新盛力 (4931)-康和-石牌券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.30
漲跌
▼0.25
漲幅
-0.79%
成交量
164張
產業
上櫃電腦及週邊類股▼0.57%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	31.35	31.30	-10	442	-2.26%
2024/04/18	5	34.09	5	33.88	34.10	0	447	0.00%
2024/04/08	0	32.20	0	0.00	32.45	0	375	0.00%
2024/03/27	7	32.42	7	32.39	32.70	0	349	0.00%
2024/03/22	4	31.64	4	30.95	32.10	0	321	0.00%
2024/02/19	5	32.60	5	32.60	32.60	0	587	0.00%
2024/02/15	0	0.00	2	30.85	31.20	-2	574	-0.35%
2024/01/23	0	0.00	2	29.85	29.85	-2	566	-0.35%
2024/01/19	2	29.20	0	0.00	29.25	2	565	0.35%
2024/01/17	2	29.85	0	0.00	29.80	2	566	0.35%
2024/01/16	0	0.00	2	30.20	31.10	-2	560	-0.36%
2024/01/15	0	0.00	2	29.75	29.75	-2	545	-0.37%
2023/12/26	1	30.50	1	30.40	30.40	0	574	0.00%
2023/12/22	4	31.23	0	0.00	31.10	4	568	0.70%
2023/12/20	0	0.00	4	31.80	31.75	-4	589	-0.68%
2023/12/18	4	31.23	0	0.00	31.05	4	594	0.67%
2023/12/06	3	32.80	3	32.95	32.70	0	617	0.00%
2023/12/04	10	33.63	10	33.44	33.50	0	686	0.00%
2023/11/30	1	32.95	0	0.00	32.80	1	685	0.15%
2023/11/29	6	33.32	6	33.48	33.15	0	686	0.00%
2023/11/28	1	33.05	1	32.90	33.40	0	683	0.00%
2023/11/27	3	32.62	3	32.80	32.65	0	682	0.00%
2023/11/24	9	33.33	9	33.60	33.00	0	680	0.00%
2023/11/20	2	34.80	2	35.45	35.20	0	606	0.00%
2023/11/17	2	32.75	4	32.00	33.10	-2	498	-0.40%
2023/10/31	1	29.40	0	0.00	29.10	1	567	0.18%
2023/10/20	1	29.50	1	29.90	29.80	0	696	0.00%
2023/10/16	2	32.55	0	0.00	32.25	2	763	0.26%
2023/10/13	2	32.60	4	33.30	32.60	-2	792	-0.25%
2023/10/11	4	32.60	0	0.00	32.15	4	823	0.49%
2023/10/05	3	33.10	3	33.25	33.15	0	853	0.00%
2023/09/25	0	0.00	4	33.63	34.00	-4	942	-0.42%
2023/09/20	4	32.60	0	0.00	32.45	4	949	0.42%
2023/09/13	1	33.25	6	33.38	33.30	-5	978	-0.51%
2023/09/08	12	32.98	1	32.00	32.05	11	995	1.10%
2023/09/07	0	0.00	2	35.80	35.45	-2	959	-0.21%
2023/09/04	0	0.00	2	34.80	34.80	-2	1,086	-0.18%
2023/08/31	0	0.00	2	34.60	34.50	-2	1,470	-0.14%
2023/08/21	1	35.05	1	34.55	34.55	0	1,939	0.00%
2023/08/18	1	34.40	1	34.80	33.75	0	1,979	0.00%
2023/08/16	1	34.40	1	34.70	34.20	0	2,091	0.00%
2023/08/15	2	34.38	1	34.55	34.55	1	2,226	0.04%
2023/08/07	1	38.10	0	0.00	38.30	1	2,435	0.04%
2023/08/04	2	38.35	0	0.00	38.60	2	2,456	0.08%
2023/08/02	4	38.98	0	0.00	38.90	4	2,540	0.16%
2023/08/01	1	39.65	3	40.13	39.45	-2	2,539	-0.08%
2023/07/31	2	39.25	3	40.20	39.20	-1	2,534	-0.04%
2023/07/28	2	39.30	0	0.00	39.30	2	2,525	0.08%
2023/07/26	0	0.00	4	40.13	39.85	-4	2,514	-0.16%
2023/07/25	1	39.20	2	39.25	38.90	-1	2,473	-0.04%
2023/07/21	4	38.83	0	0.00	38.80	4	2,470	0.16%
2023/07/20	0	0.00	2	39.55	39.50	-2	2,506	-0.08%
2023/07/19	4	39.05	0	0.00	38.60	4	2,534	0.16%
2023/07/18	5	39.82	0	0.00	40.00	5	2,806	0.18%
2023/07/14	1	41.00	0	0.00	40.70	1	2,957	0.03%
2023/07/13	1	41.40	0	0.00	40.60	1	2,983	0.03%
2023/07/12	4	41.80	0	0.00	41.80	4	3,007	0.13%
2023/07/10	1	44.30	0	0.00	43.80	1	3,025	0.03%
2023/07/03	5	46.15	3	46.25	46.10	2	3,052	0.07%
2023/06/21	2	45.08	0	0.00	45.10	2	3,115	0.06%
2023/06/13	0	0.00	1	45.30	45.00	-1	3,180	-0.03%
2023/06/12	2	45.10	0	0.00	44.80	2	3,194	0.06%
2023/06/09	1	45.50	5	45.60	45.65	-4	3,182	-0.13%
2023/06/08	4	45.40	12	45.64	45.15	-8	3,190	-0.25%
2023/06/07	6	48.56	5	48.80	48.00	1	3,131	0.03%
2023/06/06	17	50.05	30	50.68	48.55	-13	3,109	-0.42%
2023/06/05	3	49.67	8	49.99	52.50	-5	2,854	-0.18%
2023/06/02	1	48.20	1	48.45	47.80	0	2,656	0.00%
2023/05/30	3	47.43	4	47.90	47.65	-1	2,716	-0.04%
2023/05/29	1	47.20	3	47.50	47.80	-2	2,746	-0.07%
2023/05/26	4	48.00	2	46.85	46.85	2	2,754	0.07%
2023/05/23	2	48.50	2	48.75	48.10	0	2,944	0.00%
2023/05/22	0	0.00	3	47.65	48.70	-3	2,921	-0.10%
2023/05/19	3	47.02	2	49.55	47.15	1	2,899	0.03%
2023/05/18	0	0.00	3	47.50	48.00	-3	2,796	-0.11%
2023/05/16	1	46.25	3	46.03	45.60	-2	2,792	-0.07%
2023/05/15	2	44.85	0	0.00	45.05	2	3,029	0.07%
2023/05/12	0	0.00	6	45.20	45.75	-6	3,489	-0.17%
2023/05/11	8	44.58	1	45.50	43.95	7	3,781	0.19%
2023/05/10	1	45.80	1	46.55	45.75	0	3,852	0.00%
2023/05/09	2	46.33	4	46.38	45.80	-2	3,887	-0.05%
2023/05/08	4	44.68	2	45.00	44.65	2	3,822	0.05%
2023/05/03	0	0.00	3	44.95	44.85	-3	3,990	-0.08%
2023/05/02	0	0.00	2	45.30	45.30	-2	4,119	-0.05%
2023/04/28	2	45.20	0	0.00	44.80	2	4,150	0.05%
2023/04/27	2	44.50	2	45.25	44.60	0	4,164	0.00%
2023/04/26	2	44.50	1	44.60	44.40	1	4,181	0.02%
2023/04/25	4	45.70	0	0.00	45.05	4	4,203	0.10%
2023/04/21	26	48.25	5	47.86	47.80	21	4,222	0.50%
2023/04/20	6	49.27	11	48.62	49.15	-5	3,992	-0.13%
2023/04/19	0	0.00	20	47.34	47.45	-20	3,886	-0.51%
2023/04/14	2	45.40	0	0.00	45.40	2	3,918	0.05%
2023/04/13	0	0.00	2	45.80	45.80	-2	3,937	-0.05%
2023/04/10	20	46.90	0	0.00	46.70	20	4,038	0.50%
2023/04/07	3	47.40	0	0.00	47.10	3	4,091	0.07%
2023/03/31	0	0.00	1	46.60	46.90	-1	4,139	-0.02%
2023/03/29	0	0.00	4	46.55	46.65	-4	4,292	-0.09%
2023/03/28	2	45.75	0	0.00	45.30	2	4,371	0.05%
2023/03/27	0	0.00	2	46.70	46.45	-2	4,443	-0.05%
2023/03/24	1	46.25	0	0.00	46.45	1	4,549	0.02%
2023/03/22	4	46.58	0	0.00	46.50	4	4,822	0.08%
2023/03/21	0	0.00	1	46.35	46.35	-1	4,843	-0.02%
2023/03/20	1	45.15	4	45.73	45.85	-3	4,870	-0.06%
2023/03/17	0	0.00	4	44.53	44.80	-4	4,909	-0.08%
2023/03/16	4	43.80	0	0.00	43.90	4	4,992	0.08%
2023/03/15	5	45.33	0	0.00	45.05	5	5,128	0.10%
2023/03/13	2	45.45	2	46.30	45.65	0	5,350	0.00%
2023/03/10	2	47.30	0	0.00	46.50	2	5,464	0.04%
2023/03/07	1	49.65	1	49.95	48.90	0	6,584	0.00%
2023/03/06	0	0.00	3	48.25	49.20	-3	6,680	-0.04%
2023/03/03	1	47.25	11	47.10	46.95	-10	6,748	-0.15%
2023/03/02	10	46.23	0	0.00	46.40	10	6,874	0.15%
2023/03/01	3	47.13	0	0.00	46.10	3	7,044	0.04%
2023/02/24	1	48.50	0	0.00	47.75	1	7,402	0.01%
2023/02/22	0	0.00	2.1	48.79	48.50	-2.1	8,173	-0.03%
2023/02/21	10	50.90	14	50.89	50.60	-4	8,289	-0.05%
2023/02/17	0	0.00	5	49.06	49.10	-5	8,798	-0.06%
2023/02/16	0	0.00	1	49.05	49.30	-1	9,004	-0.01%
2023/02/15	7	49.04	4	48.83	48.55	3	9,390	0.03%
2023/02/14	20	49.05	22	49.31	48.45	-2	9,741	-0.02%
2023/02/13	6	51.33	10	50.68	50.10	-4	10,316	-0.04%
2023/02/10	27	51.78	23	52.01	51.10	4	10,707	0.04%
2023/02/09	28	48.13	11	48.00	48.65	17	11,927	0.14%
2023/02/08	2	46.10	4	47.06	45.90	-2	12,699	-0.02%
2023/02/07	0	0.00	7	45.95	46.30	-7	13,526	-0.05%
2023/02/03	6	45.32	6	45.87	44.90	0	15,698	0.00%
2023/02/02	3	45.88	4	46.25	46.30	-1	16,203	-0.01%
2023/02/01	14	46.18	0	0.00	46.15	14	16,653	0.08%
2023/01/31	10	45.82	24	44.79	46.40	-14	16,819	-0.08%
2023/01/17	1	42.50	1	42.25	42.30	0	17,126	0.00%
2023/01/13	15	41.50	15	42.15	41.40	0	17,827	0.00%
2023/01/12	15	42.60	15	43.35	42.00	0	18,213	0.00%
2023/01/11	4	42.80	0	0.00	43.15	4	18,617	0.02%
2023/01/10	2	43.83	2	43.28	42.65	0	19,417	0.00%
2023/01/09	0	0.00	20	43.35	43.45	-20	20,366	-0.10%
2023/01/06	9	43.73	1	44.35	43.85	8	20,461	0.04%
2023/01/05	3	45.23	1	44.35	44.35	2	20,747	0.01%
2023/01/04	4	46.13	4	46.68	45.85	0	21,028	0.00%
2023/01/03	1	44.60	3	45.10	45.50	-2	21,281	-0.01%
2022/12/30	0	0.00	5	44.45	44.80	-5	21,770	-0.02%
2022/12/29	15	43.55	18	43.98	44.90	-3	22,646	-0.01%
2022/12/28	0	0.00	7	44.71	44.20	-7	23,650	-0.03%
2022/12/27	0	0.00	11	45.25	45.30	-11	24,351	-0.05%
2022/12/26	3	46.55	10	46.65	46.15	-7	24,560	-0.03%
2022/12/23	0	0.00	2	47.25	47.20	-2	24,821	-0.01%
2022/12/21	2	47.75	11	46.95	46.95	-9	26,034	-0.03%
2022/12/20	11	50.33	2	52.70	49.05	9	26,073	0.03%
2022/12/19	14	53.05	1	53.70	51.80	13	26,055	0.05%
2022/12/16	12	53.15	14	53.58	53.10	-2	26,093	-0.01%
2022/12/15	28	53.51	7	53.46	53.20	21	26,077	0.08%
2022/12/14	0	0.00	6	51.20	50.80	-6	25,943	-0.02%
2022/12/13	1	50.30	0	0.00	50.10	1	25,995	0.00%
2022/12/12	0	0.00	1	50.70	50.70	-1	26,079	0.00%
2022/12/08	1	51.30	0	0.00	51.20	1	26,408	0.00%
2022/12/07	2	51.55	2	50.80	50.50	0	26,426	0.00%
2022/12/06	11	53.50	7	54.14	53.20	4	26,607	0.02%
2022/12/05	10	53.20	0	0.00	53.10	10	26,694	0.04%
2022/12/02	15	54.33	0	0.00	53.90	15	26,841	0.06%
2022/12/01	5	54.96	9	55.81	54.20	-4	27,484	-0.01%
2022/11/30	4	55.20	2	55.45	54.80	2	27,478	0.01%
2022/11/29	8	54.90	4	55.05	56.70	4	27,194	0.01%
2022/11/28	0	0.00	2	53.40	53.60	-2	26,958	-0.01%
2022/11/25	3	52.83	5	53.20	52.50	-2	26,952	-0.01%
2022/11/24	2	53.00	2	54.10	53.80	0	27,092	0.00%
2022/11/23	3	52.70	8	53.29	52.80	-5	27,235	-0.02%
2022/11/22	10	53.90	15	54.09	53.10	-5	27,187	-0.02%
2022/11/21	8	54.00	8	54.50	54.10	0	27,447	0.00%
2022/11/18	31	54.48	16	54.29	53.40	15	27,657	0.05%
2022/11/17	7	53.36	4	53.48	52.90	3	27,353	0.01%
2022/11/16	11	52.51	18	52.76	53.00	-7	27,302	-0.03%
2022/11/15	18	53.72	18	54.48	53.60	0	27,611	0.00%
2022/11/11	11	51.66	12	53.20	51.60	-1	27,383	0.00%
2022/11/10	15	52.59	5	52.90	52.80	10	27,008	0.04%
2022/11/09	48	53.81	46	53.21	52.00	2	26,633	0.01%
2022/11/08	11	54.63	12	54.48	53.00	-1	26,009	0.00%
2022/11/07	66	58.60	51	57.11	57.00	15	25,403	0.06%
2022/11/04	53	53.86	52	54.73	56.10	1	23,841	0.00%
2022/11/03	51	50.64	42	51.10	51.00	9	22,899	0.04%
2022/11/02	67	52.32	106	50.58	50.30	-39	22,147	-0.18%	大賣/
2022/11/01	14	48.05	21	47.82	49.10	-7	20,718	-0.03%
2022/10/31	11	46.16	26	45.90	46.00	-15	20,013	-0.07%
2022/10/28	23	44.79	8	44.58	43.85	15	19,532	0.08%
2022/10/27	1	42.40	4	43.93	44.95	-3	19,120	-0.02%
2022/10/26	1	42.40	0	0.00	40.90	1	19,042	0.01%
2022/10/25	6	43.48	3	43.23	42.50	3	19,151	0.02%
2022/10/24	3	45.58	3	46.02	44.50	0	19,007	0.00%
2022/10/21	3	44.53	4	44.86	43.65	-1	18,686	-0.01%
2022/10/20	9	45.33	6	45.21	45.10	3	18,364	0.02%
2022/10/19	11	46.71	41	46.49	46.35	-30	18,002	-0.17%
2022/10/18	34	46.66	25	47.07	46.85	9	17,609	0.05%
2022/10/17	19	45.26	27	45.28	47.20	-8	16,884	-0.05%
2022/10/14	0	0.00	10	43.55	44.00	-10	16,217	-0.06%
2022/10/13	16	42.79	3	43.13	40.00	13	16,103	0.08%
2022/10/12	4	43.83	6	43.87	44.25	-2	15,821	-0.01%
2022/10/11	16	43.25	12	43.66	43.00	4	15,566	0.03%
2022/10/07	15	45.29	9	45.07	45.05	6	15,324	0.04%
2022/10/06	116	46.53	115	46.22	46.05	1	14,887	0.01%	大買/大賣/
2022/10/05	36	46.84	7	47.09	44.40	29	14,037	0.21%
2022/10/04	4	44.88	87	44.26	45.80	-83	13,091	-0.63%
2022/10/03	28	41.27	30	41.74	41.65	-2	12,429	-0.02%
2022/09/30	1	40.90	0	0.00	42.00	1	12,325	0.01%
2022/09/29	24	42.03	24	42.28	42.50	0	12,145	0.00%
2022/09/28	86	41.27	84	41.13	40.10	2	11,713	0.02%
2022/09/26	1	36.50	0	0.00	36.45	1	11,094	0.01%
2022/09/19	10	37.80	0	0.00	37.50	10	11,556	0.09%
2022/09/16	10	41.00	0	0.00	39.25	10	11,598	0.09%
2022/09/15	20	42.35	1	43.10	41.95	19	11,485	0.17%
2022/09/14	1	42.45	0	0.00	42.65	1	11,510	0.01%
2022/09/13	36	44.47	2	45.50	43.40	34	11,628	0.29%
2022/09/12	6	44.18	4	44.48	44.10	2	11,539	0.02%
2022/09/08	3	43.72	15	43.42	43.00	-12	11,574	-0.10%
2022/09/07	3	43.15	8	43.52	42.75	-5	11,941	-0.04%
2022/09/06	2	41.90	0	0.00	41.90	2	11,433	0.02%
2022/09/05	29	42.63	19	42.96	43.15	10	11,656	0.09%
2022/09/02	28	42.81	50	42.93	42.85	-22	11,739	-0.19%
2022/09/01	28	42.35	2	42.20	41.75	26	12,208	0.21%
2022/08/31	13	42.84	34	43.16	42.75	-21	12,974	-0.16%
2022/08/30	10	41.79	9	41.92	41.95	1	13,655	0.01%
2022/08/29	0	0.00	1	40.30	40.30	-1	13,706	-0.01%
2022/08/26	23	41.91	15	42.39	41.10	8	13,864	0.06%
2022/08/25	11	42.36	23	42.25	42.95	-12	13,788	-0.09%
2022/08/24	3	39.35	4	39.35	39.05	-1	14,421	-0.01%
2022/08/23	12	38.59	8	38.13	39.20	4	14,622	0.03%
2022/08/22	20	39.84	7	40.21	38.50	13	14,984	0.09%
2022/08/19	16	38.43	17	38.01	39.35	-1	15,048	-0.01%
2022/08/18	1	35.80	0	0.00	35.80	1	15,560	0.01%
2022/08/09	5	34.60	7	34.33	34.55	-2	19,919	-0.01%
2022/08/08	2	32.20	2	32.95	33.25	0	19,900	0.00%
2022/08/05	8	33.24	11	33.47	33.20	-3	20,025	-0.01%
2022/08/04	9	31.78	7	32.41	32.60	2	20,077	0.01%
2022/08/03	3	33.18	0	0.00	33.00	3	20,158	0.01%
2022/08/01	4	35.05	6	34.94	35.55	-2	20,248	-0.01%
2022/07/29	2	33.28	16	32.85	33.65	-14	20,486	-0.07%
2022/07/28	0	32.50	0	0.00	31.75	0	20,628	0.00%
2022/07/26	2	31.65	0	0.00	31.55	2	20,805	0.01%
2022/07/25	2	33.35	0	0.00	32.70	2	20,901	0.01%
2022/07/22	12	34.68	13	34.95	33.95	-1	20,911	0.00%
2022/07/21	13	34.26	13	34.33	34.75	0	20,877	0.00%
2022/07/19	5	32.75	5	33.00	32.95	0	20,751	0.00%
2022/07/18	7	32.15	9	32.46	32.95	-2	20,908	-0.01%
2022/07/12	2	31.80	6	30.48	30.10	-4	22,048	-0.02%
2022/07/11	12	33.00	12	33.39	33.20	0	22,243	0.00%
2022/07/08	10	33.12	4	33.20	33.10	6	22,337	0.03%
2022/07/07	0	0.00	2	32.95	32.80	-2	22,393	-0.01%
2022/07/06	0	0.00	4	32.78	31.45	-4	22,466	-0.02%
2022/07/05	1	33.35	0	0.00	33.35	1	22,456	0.00%
2022/07/04	13	33.62	9	33.01	33.00	4	22,367	0.02%
2022/07/01	7	38.64	44	38.97	34.95	-37	22,204	-0.17%
2022/06/30	26	39.40	20	39.64	38.80	6	21,963	0.03%
2022/06/29	19	38.71	25	39.06	39.85	-6	21,716	-0.03%
2022/06/28	2	38.05	0	0.00	38.30	2	21,509	0.01%
2022/06/27	50	39.34	54	38.87	39.15	-4	21,440	-0.02%
2022/06/24	19	37.82	19	38.20	37.25	0	21,317	0.00%
2022/06/23	15	37.41	12	37.53	37.15	3	21,166	0.01%
2022/06/22	12	38.82	1	36.80	36.95	11	21,030	0.05%
2022/06/21	53	39.93	51	40.12	40.05	2	20,891	0.01%
2022/06/20	25	40.24	17	41.21	38.50	8	20,685	0.04%
2022/06/17	31	41.63	31	41.82	42.30	0	20,450	0.00%
2022/06/16	41	44.76	57	45.40	42.45	-16	20,222	-0.08%
2022/06/15	38	43.09	28	43.76	42.95	10	19,648	0.05%
2022/06/14	43	42.98	37	43.00	43.80	6	19,469	0.03%
2022/06/13	20	43.01	32	43.59	42.05	-12	18,987	-0.06%
2022/06/10	28	46.31	52	46.11	45.00	-24	18,756	-0.13%
2022/06/09	45	45.82	56	44.92	46.20	-11	18,246	-0.06%
2022/06/08	67	44.16	41	44.20	44.85	26	17,410	0.15%
2022/06/07	31	41.89	38	41.76	42.35	-7	16,494	-0.04%
2022/06/06	63	41.90	5	41.71	40.60	58	16,160	0.36%
2022/06/02	29	43.89	42	44.72	42.85	-13	15,886	-0.08%
2022/06/01	88	43.43	57	44.42	44.45	31	15,334	0.20%
2022/05/31	13	43.62	17	43.59	42.75	-4	14,221	-0.03%
2022/05/30	22	43.89	51	44.51	45.15	-29	13,913	-0.21%
2022/05/27	36	43.83	24	44.17	44.00	12	13,440	0.09%
2022/05/26	57	44.69	23	45.69	44.75	34	12,892	0.26%
2022/05/25	37	45.17	41	45.69	44.30	-4	11,971	-0.03%
2022/05/24	33.1	44.80	14	45.28	43.10	19.1	10,571	0.18%
2022/05/23	7	45.35	12	45.23	46.25	-5	9,280	-0.05%
2022/05/20	23	40.61	27	40.11	42.05	-4	8,880	-0.05%
2022/05/19	22	37.01	33	37.01	38.25	-11	7,899	-0.14%
2022/05/18	6	34.28	7	34.56	34.80	-1	7,409	-0.01%
2022/05/17	4	33.89	8	34.10	34.15	-4	7,415	-0.05%
2022/05/16	12	34.46	11	34.45	33.40	1	7,434	0.01%
2022/05/13	24	34.13	16	34.25	34.85	8	7,434	0.11%
2022/05/12	15	33.16	10	33.72	33.15	5	7,281	0.07%
2022/05/11	19	33.71	19	34.19	33.25	0	7,139	0.00%
2022/05/10	24	33.10	57	33.27	33.85	-33	7,000	-0.47%
2022/05/09	39	35.21	7	36.24	35.00	32	6,813	0.47%
2022/05/06	36	37.45	33	37.87	37.40	3	6,635	0.05%
2022/05/05	1	35.85	5	36.15	37.40	-4	6,103	-0.07%
2022/05/04	3	35.30	2	35.55	34.00	1	5,819	0.02%
2022/05/03	4	35.21	5	35.37	35.40	-1	5,729	-0.02%
2022/04/29	4	34.34	4	34.39	35.65	0	5,548	0.00%
2022/04/28	10	32.94	10	32.62	32.45	0	5,403	0.00%
2022/04/27	1	33.00	12	32.70	32.60	-11	5,361	-0.21%
2022/04/26	15	36.47	56	36.16	33.15	-41	5,292	-0.77%
2022/04/25	53	35.35	0	0.00	35.10	53	5,275	1.00%
2022/04/22	1	37.40	0	0.00	37.60	1	5,230	0.02%
2022/04/21	4	38.04	14	39.06	38.10	-10	5,046	-0.20%
2022/04/20	27	37.96	31	37.92	38.40	-4	4,666	-0.09%
2022/04/19	4	34.63	1	35.65	35.65	3	4,051	0.07%
2022/04/18	1	34.25	1	32.45	32.45	0	3,787	0.00%
2022/04/13	6	31.43	5	30.93	33.00	1	3,170	0.03%
2022/02/21	1	28.35	1	28.80	28.35	0	1,143	0.00%
2022/02/18	1	27.60	1	28.40	27.50	0	1,085	0.00%
2021/07/19	0	0.00	3	22.23	22.20	-3	246	-1.22%
2021/07/15	0	0.00	2	22.73	22.70	-2	245	-0.81%
2021/07/13	2	23.20	2	24.10	23.20	0	242	0.00%
2021/07/12	5	22.79	0	0.00	22.65	5	219	2.28%
2021/07/01	10	19.15	0	0.00	18.80	10	150	6.63%
2021/04/20	10	22.88	0	0.00	22.90	10	241	4.14%
2020/11/30	0	0.00	1	26.65	26.70	-1	165	-0.60%
2020/11/27	1	27.60	1	26.60	27.25	0	151	0.00%
2020/11/06	1	21.95	0	0.00	21.95	1	90	1.10%
2020/06/03	0	0.00	7	29.95	29.85	-7	424	-1.65%
2020/04/01	5	23.98	0	0.00	23.70	5	368	1.36%
2020/02/25	2	34.00	0	0.00	34.00	2	372	0.54%