新盛力 (4931)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
34.10
漲跌
▲0.35
漲幅
+1.04%
成交量
979張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1.9	33.65	0	0.00	33.60	1.9	413	0.45%
2024/04/09	0	32.35	0	0.00	32.50	0	379	0.00%
2024/04/03	0	0.00	15	32.00	32.05	-15	375	-3.99%
2024/04/02	2	31.80	2	32.10	32.00	0	374	0.00%
2024/03/29	3	33.30	0	0.00	32.75	3	363	0.82%
2024/03/27	1	32.80	0	0.00	32.70	1	349	0.29%
2024/03/22	2	31.40	21	31.28	32.10	-19	321	-5.91%
2024/03/20	0	30.70	0	0.00	30.45	0	315	0.00%
2024/03/19	1	30.55	1	30.85	30.45	0	319	0.00%
2024/03/14	3	31.10	3	31.70	30.55	0	322	0.00%
2024/03/13	2	30.75	0	0.00	30.20	2	317	0.63%
2024/03/12	0	32.21	2	31.25	31.25	-2	318	-0.63%
2024/03/11	0	31.30	0	0.00	30.70	0	321	0.00%
2024/02/23	0	32.40	0	0.00	31.90	0	377	0.00%
2024/02/19	2	32.70	0	0.00	32.60	2	587	0.34%
2024/01/23	0	0.00	0	29.85	29.85	0	566	0.00%
2024/01/19	1	29.25	0	0.00	29.25	1	565	0.18%
2024/01/18	1	29.45	1	29.55	29.50	0	564	0.00%
2024/01/16	3	31.32	0	0.00	31.10	3	560	0.54%
2023/12/01	1	33.00	1	33.20	33.00	0	684	0.00%
2023/11/21	0	0.00	1	35.70	34.45	-1	647	-0.15%
2023/11/20	3	35.07	3	34.82	35.20	0	606	0.00%
2023/11/17	2	32.85	1	32.75	33.10	1	498	0.20%
2023/10/16	0	32.70	0	0.00	32.25	0	763	0.00%
2023/10/11	1	32.85	0	0.00	32.15	1	823	0.12%
2023/10/04	1	33.20	1	33.15	33.00	0	865	0.00%
2023/10/02	1	33.80	0	0.00	33.80	1	893	0.11%
2023/09/27	0	0.00	1	33.35	33.40	-1	917	-0.11%
2023/09/25	2	34.05	3	33.97	34.00	-1	942	-0.11%
2023/09/20	1	32.80	0	0.00	32.45	1	949	0.11%
2023/09/18	1	33.50	1	33.75	33.50	0	962	0.00%
2023/09/14	2	33.65	2	33.85	33.60	0	971	0.00%
2023/09/13	1	33.25	1	33.55	33.30	0	978	0.00%
2023/09/12	0	0.00	2	32.55	32.55	-2	985	-0.20%
2023/09/08	4	32.09	1	32.30	32.05	3	995	0.30%
2023/09/07	1	35.55	0	0.00	35.45	1	959	0.10%
2023/09/05	1	34.80	1	35.00	34.90	0	989	0.00%
2023/08/30	1	34.25	2	34.25	34.25	-1	1,751	-0.06%
2023/08/29	0	0.00	2	33.70	33.80	-2	1,773	-0.11%
2023/08/25	0	34.20	0	0.00	34.00	0	1,810	0.00%
2023/08/24	3	34.03	1	34.50	33.70	2	1,833	0.11%
2023/08/21	2	34.60	2	34.90	34.55	0	1,939	0.00%
2023/08/14	1	33.60	0	0.00	33.65	1	2,402	0.04%
2023/08/09	1	36.10	0	0.00	36.05	1	2,424	0.04%
2023/08/08	3	36.47	0	0.00	35.80	3	2,443	0.12%
2023/08/07	0	0.00	3	38.53	38.30	-3	2,435	-0.12%
2023/08/02	1	39.40	1	39.70	38.90	0	2,540	0.00%
2023/08/01	1	39.70	1	40.10	39.45	0	2,539	0.00%
2023/07/25	2	38.60	4	38.63	38.90	-2	2,473	-0.08%
2023/07/24	2	37.28	2	37.25	37.55	0	2,471	0.00%
2023/07/19	2	39.03	0	0.00	38.60	2	2,534	0.08%
2023/07/18	4	40.83	0	0.00	40.00	4	2,806	0.14%
2023/07/17	1	40.20	1	40.70	41.35	0	2,950	0.00%
2023/07/11	2	42.18	1	42.60	42.05	1	3,017	0.03%
2023/07/06	1	45.80	0	0.00	45.35	1	3,024	0.03%
2023/07/05	3	46.12	3	46.60	45.80	0	3,024	0.00%
2023/06/20	0	0.00	1	45.15	45.10	-1	3,121	-0.03%
2023/06/16	0	0.00	1	45.45	45.60	-1	3,148	-0.03%
2023/06/13	1	45.00	0	0.00	45.00	1	3,180	0.03%
2023/06/09	6	45.47	1	45.70	45.65	5	3,182	0.16%
2023/06/08	3	45.27	0	0.00	45.15	3	3,190	0.09%
2023/06/06	5	50.38	2	48.55	48.55	3	3,109	0.10%
2023/06/05	3	50.53	4	50.75	52.50	-1	2,854	-0.04%
2023/05/23	0	0.00	1	48.80	48.10	-1	2,944	-0.03%
2023/05/22	0	0.00	1	48.45	48.70	-1	2,921	-0.03%
2023/05/19	1	47.20	1	48.90	47.15	0	2,899	0.00%
2023/05/18	2	48.50	1	47.70	48.00	1	2,796	0.04%
2023/05/17	0	0.00	2	46.23	46.20	-2	2,692	-0.07%
2023/05/16	1	45.85	3	46.15	45.60	-2	2,792	-0.07%
2023/05/12	0	0.00	1	45.65	45.75	-1	3,489	-0.03%
2023/05/11	1	45.25	0	0.00	43.95	1	3,781	0.03%
2023/05/10	2	45.80	2	46.70	45.75	0	3,852	0.00%
2023/05/09	3	46.62	4	47.70	45.80	-1	3,887	-0.03%
2023/05/08	1	44.65	1	45.00	44.65	0	3,822	0.00%
2023/05/02	0	0.00	1	45.20	45.30	-1	4,119	-0.02%
2023/04/28	0	0.00	2	45.05	44.80	-2	4,150	-0.05%
2023/04/27	0	0.00	3	44.70	44.60	-3	4,164	-0.07%
2023/04/26	0	0.00	2	43.95	44.40	-2	4,181	-0.05%
2023/04/25	6	46.14	1	47.15	45.05	5	4,203	0.12%
2023/04/24	0	0.00	1	46.60	46.95	-1	4,200	-0.02%
2023/04/21	6	47.52	0	0.00	47.80	6	4,222	0.14%
2023/04/20	4	48.78	10	49.26	49.15	-6	3,992	-0.15%
2023/04/19	8	47.70	0	0.00	47.45	8	3,886	0.21%
2023/04/17	2	47.25	6	46.59	47.90	-4	3,911	-0.10%
2023/04/13	5	46.10	0	0.00	45.80	5	3,937	0.13%
2023/04/12	0	0.00	2	46.90	46.95	-2	3,960	-0.05%
2023/03/30	0	0.00	1	47.25	47.15	-1	4,185	-0.02%
2023/03/29	0	0.00	2	46.48	46.65	-2	4,292	-0.05%
2023/03/28	2	45.65	0	0.00	45.30	2	4,371	0.05%
2023/03/27	0	0.00	1	46.60	46.45	-1	4,443	-0.02%
2023/03/24	1	46.35	0	0.00	46.45	1	4,549	0.02%
2023/03/23	1	46.20	0	0.00	46.10	1	4,777	0.02%
2023/03/16	3	44.43	5	43.55	43.90	-2	4,992	-0.04%
2023/03/15	2	46.15	1	45.35	45.05	1	5,128	0.02%
2023/03/14	2	45.75	2	45.83	45.60	0	5,250	0.00%
2023/03/13	3	45.90	2	45.95	45.65	1	5,350	0.02%
2023/03/10	4	47.38	3	47.02	46.50	1	5,464	0.02%
2023/03/09	5	48.92	1	48.60	48.50	4	5,713	0.07%
2023/03/08	1	48.25	2	49.43	49.65	-1	6,146	-0.02%
2023/03/07	3	49.53	10	49.42	48.90	-7	6,584	-0.11%
2023/03/06	9	48.77	2	49.03	49.20	7	6,680	0.10%
2023/03/03	2	47.03	1	47.00	46.95	1	6,748	0.01%
2023/03/02	1	46.45	1	46.50	46.40	0	6,874	0.00%
2023/03/01	2	46.45	0	0.00	46.10	2	7,044	0.03%
2023/02/23	1	48.90	2	49.13	48.75	-1	7,711	-0.01%
2023/02/22	1	49.20	4	48.61	48.50	-3	8,173	-0.04%
2023/02/21	4	50.60	6	51.25	50.60	-2	8,289	-0.02%
2023/02/20	3	49.18	1	49.40	49.50	2	8,296	0.02%
2023/02/17	1	49.05	1	48.85	49.10	0	8,798	0.00%
2023/02/16	1	48.60	1	49.05	49.30	0	9,004	0.00%
2023/02/15	0	0.00	40	48.80	48.55	-40	9,390	-0.43%
2023/02/14	1	49.35	3	48.78	48.45	-2	9,741	-0.02%
2023/02/13	7	51.06	8	51.23	50.10	-1	10,316	-0.01%
2023/02/10	13	51.40	14	51.49	51.10	-1	10,707	-0.01%
2023/02/09	1	49.85	2	49.18	48.65	-1	11,927	-0.01%
2023/02/08	2	46.85	4	46.64	45.90	-2	12,699	-0.02%
2023/02/07	2	45.35	2	46.35	46.30	0	13,526	0.00%
2023/02/06	1	45.30	0	0.00	45.10	1	14,926	0.01%
2023/02/03	2	45.68	0	0.00	44.90	2	15,698	0.01%
2023/02/02	5	46.25	0	0.00	46.30	5	16,203	0.03%
2023/02/01	41	46.45	7	46.38	46.15	34	16,653	0.20%
2023/01/31	8	45.64	2	44.83	46.40	6	16,819	0.04%
2023/01/30	2	42.98	2	43.15	43.15	0	16,874	0.00%
2023/01/16	0	0.00	3	41.68	42.00	-3	17,478	-0.02%
2023/01/13	4	41.93	3	41.90	41.40	1	17,827	0.01%
2023/01/12	10	42.05	0	0.00	42.00	10	18,213	0.05%
2023/01/11	2	42.65	1	42.70	43.15	1	18,617	0.01%
2023/01/09	22	43.44	3	43.35	43.45	19	20,366	0.09%
2023/01/03	0	0.00	36	44.68	45.50	-36	21,281	-0.17%
2022/12/30	3	44.67	0	0.00	44.80	3	21,770	0.01%
2022/12/29	1	44.20	0	0.00	44.90	1	22,646	0.00%
2022/12/27	1	45.60	6	46.60	45.30	-5	24,351	-0.02%
2022/12/26	4	46.49	0	0.00	46.15	4	24,560	0.02%
2022/12/23	5	47.25	6	47.20	47.20	-1	24,821	0.00%
2022/12/22	2	47.00	0	0.00	46.55	2	25,295	0.01%
2022/12/21	1	48.20	1	49.40	46.95	0	26,034	0.00%
2022/12/20	1	49.70	1	50.60	49.05	0	26,073	0.00%
2022/12/19	1	53.30	1	53.60	51.80	0	26,055	0.00%
2022/12/16	6	52.55	2	53.40	53.10	4	26,093	0.02%
2022/12/15	42	53.51	6	52.15	53.20	36	26,077	0.14%
2022/12/14	0	0.00	7	50.80	50.80	-7	25,943	-0.03%
2022/12/12	2	50.70	2	51.00	50.70	0	26,079	0.00%
2022/12/09	5	51.16	1	51.70	50.60	4	26,300	0.02%
2022/12/08	0	0.00	3	51.27	51.20	-3	26,408	-0.01%
2022/12/07	1	52.00	3	52.00	50.50	-2	26,426	-0.01%
2022/12/06	6	53.50	6	54.03	53.20	0	26,607	0.00%
2022/12/05	2	53.30	0	0.00	53.10	2	26,694	0.01%
2022/12/02	4	54.23	2	54.85	53.90	2	26,841	0.01%
2022/12/01	12	55.37	10	55.47	54.20	2	27,484	0.01%
2022/11/30	7	55.26	5	56.18	54.80	2	27,478	0.01%
2022/11/29	11	54.71	17	55.12	56.70	-6	27,194	-0.02%
2022/11/28	2	52.85	4	53.45	53.60	-2	26,958	-0.01%
2022/11/25	9	52.96	8	53.08	52.50	1	26,952	0.00%
2022/11/24	1	53.00	1	53.70	53.80	0	27,092	0.00%
2022/11/23	7	53.44	7	53.51	52.80	0	27,235	0.00%
2022/11/22	11	54.25	9	55.08	53.10	2	27,187	0.01%
2022/11/21	11	54.26	11	54.71	54.10	0	27,447	0.00%
2022/11/18	13	54.29	12	54.65	53.40	1	27,657	0.00%
2022/11/17	1	53.20	26	53.36	52.90	-25	27,353	-0.09%
2022/11/16	46	52.98	45	52.21	53.00	1	27,302	0.00%
2022/11/15	25	53.99	27	54.11	53.60	-2	27,611	-0.01%
2022/11/14	37	52.18	37	52.67	52.70	0	27,488	0.00%
2022/11/11	22	52.83	28	54.98	51.60	-6	27,383	-0.02%
2022/11/10	41	52.73	16	52.63	52.80	25	27,008	0.09%
2022/11/09	36	53.63	19	53.13	52.00	17	26,633	0.06%
2022/11/08	212	56.38	214	55.26	53.00	-2	26,009	-0.01%	大買/大賣/
2022/11/07	24	58.32	26	56.52	57.00	-2	25,403	-0.01%
2022/11/04	11	53.83	20	54.44	56.10	-9	23,841	-0.04%
2022/11/03	23	51.17	25	51.32	51.00	-2	22,899	-0.01%
2022/11/02	32	50.76	37	51.36	50.30	-5	22,147	-0.02%
2022/11/01	36	47.24	39	47.66	49.10	-3	20,718	-0.01%
2022/10/31	11	45.98	10	46.33	46.00	1	20,013	0.00%
2022/10/28	11	44.99	10	44.73	43.85	1	19,532	0.01%
2022/10/27	2	41.95	11	43.40	44.95	-9	19,120	-0.05%
2022/10/26	4	42.05	3	42.02	40.90	1	19,042	0.01%
2022/10/25	17	43.44	12	43.30	42.50	5	19,151	0.03%
2022/10/24	6	44.89	11	45.53	44.50	-5	19,007	-0.03%
2022/10/21	19	45.16	13	45.02	43.65	6	18,686	0.03%
2022/10/20	10	44.91	9	44.83	45.10	1	18,364	0.01%
2022/10/19	7	46.87	7	46.84	46.35	0	18,002	0.00%
2022/10/18	21	47.31	45	46.87	46.85	-24	17,609	-0.14%
2022/10/17	36	45.05	36	45.63	47.20	0	16,884	0.00%
2022/10/14	0	0.00	4	43.13	44.00	-4	16,217	-0.02%
2022/10/13	16	43.17	11	41.73	40.00	5	16,103	0.03%
2022/10/12	9	44.01	13	44.06	44.25	-4	15,821	-0.03%
2022/10/11	4	43.60	0	0.00	43.00	4	15,566	0.03%
2022/10/07	14	45.30	17	45.60	45.05	-3	15,324	-0.02%
2022/10/06	54	46.44	52	46.40	46.05	2	14,887	0.01%
2022/10/05	40	46.30	11	47.18	44.40	29	14,037	0.21%
2022/10/04	5	43.35	6	43.32	45.80	-1	13,091	-0.01%
2022/10/03	9	41.66	9	41.85	41.65	0	12,429	0.00%
2022/09/30	8	41.41	4	41.64	42.00	4	12,325	0.03%
2022/09/29	5	41.79	11	42.09	42.50	-6	12,145	-0.05%
2022/09/28	25	41.19	29	40.93	40.10	-4	11,713	-0.03%
2022/09/27	16	38.68	12	38.18	39.70	4	11,055	0.04%
2022/09/23	3	39.73	4	40.14	38.90	-1	11,248	-0.01%
2022/09/22	2	39.00	3	39.03	39.60	-1	11,374	-0.01%
2022/09/21	0	0.00	11	37.47	38.25	-11	11,500	-0.10%
2022/09/20	4	37.76	2	37.73	37.80	2	11,494	0.02%
2022/09/19	2	37.90	70	38.75	37.50	-68	11,556	-0.59%
2022/09/16	1	40.25	5	41.85	39.25	-4	11,598	-0.03%
2022/09/13	9	45.21	4	45.13	43.40	5	11,628	0.04%
2022/09/12	2	44.10	2	43.95	44.10	0	11,539	0.00%
2022/09/08	2	43.35	3	43.50	43.00	-1	11,574	-0.01%
2022/09/07	84	43.28	3	43.75	42.75	81	11,941	0.68%
2022/09/06	4	43.46	3	42.80	41.90	1	11,433	0.01%
2022/09/05	0	0.00	2	43.40	43.15	-2	11,656	-0.02%
2022/09/02	4	42.85	4	43.03	42.85	0	11,739	0.00%
2022/09/01	1	42.95	2	43.35	41.75	-1	12,208	-0.01%
2022/08/31	5	43.10	3	42.97	42.75	2	12,974	0.02%
2022/08/30	3	41.72	3	41.95	41.95	0	13,655	0.00%
2022/08/26	3	42.85	4	42.76	41.10	-1	13,864	-0.01%
2022/08/25	3	42.33	3	41.18	42.95	0	13,788	0.00%
2022/08/23	7	38.11	7	37.99	39.20	0	14,622	0.00%
2022/08/22	15	39.63	29	39.80	38.50	-14	14,984	-0.09%
2022/08/19	12	38.45	2	38.55	39.35	10	15,048	0.07%
2022/08/18	1	35.85	6	35.96	35.80	-5	15,560	-0.03%
2022/08/16	0	0.00	2	34.95	34.70	-2	18,118	-0.01%
2022/08/15	0	0.00	3	35.65	35.15	-3	18,513	-0.02%
2022/08/12	3	34.95	0	0.00	34.50	3	19,478	0.02%
2022/08/11	2	35.55	2	35.90	35.00	0	20,038	0.00%
2022/08/09	44	34.50	44	34.92	34.55	0	19,919	0.00%
2022/08/03	0	0.00	6	34.80	33.00	-6	20,158	-0.03%
2022/08/02	25	35.33	9	34.37	33.95	16	20,260	0.08%
2022/08/01	1	36.40	0	0.00	35.55	1	20,248	0.01%
2022/07/29	0	32.51	0	0.00	33.65	0	20,486	0.00%
2022/07/26	0	0.00	20	32.18	31.55	-20	20,805	-0.10%
2022/07/25	0	33.51	0	0.00	32.70	0	20,901	0.00%
2022/07/22	21	34.69	1	35.00	33.95	20	20,911	0.10%
2022/07/21	4	34.90	5	34.75	34.75	-1	20,877	0.00%
2022/07/13	3	31.15	3	31.30	31.00	0	21,939	0.00%
2022/07/06	0	0.00	2	31.40	31.45	-2	22,466	-0.01%
2022/07/05	2	32.60	2	32.85	33.35	0	22,456	0.00%
2022/07/04	2	35.05	2	33.05	33.00	0	22,367	0.00%
2022/07/01	6	35.90	0	0.00	34.95	6	22,204	0.03%
2022/06/30	5	40.12	0	0.00	38.80	5	21,963	0.02%
2022/06/29	2	40.50	3	40.30	39.85	-1	21,716	0.00%
2022/06/28	2	38.18	1	38.25	38.30	1	21,509	0.00%
2022/06/27	1	39.40	2	38.63	39.15	-1	21,440	0.00%
2022/06/24	4	37.71	3	38.50	37.25	1	21,317	0.00%
2022/06/23	3	37.15	5	37.54	37.15	-2	21,166	-0.01%
2022/06/22	1	38.90	1.2	36.75	36.95	-0.2	21,030	0.00%
2022/06/21	14	39.90	16	39.66	40.05	-2	20,891	-0.01%
2022/06/20	6	41.03	4	38.50	38.50	2	20,685	0.01%
2022/06/17	2	41.45	0	0.00	42.30	2	20,450	0.01%
2022/06/16	9	43.67	4	44.11	42.45	5	20,222	0.02%
2022/06/15	22	43.83	22	43.12	42.95	0	19,648	0.00%
2022/06/14	10	42.80	13	42.33	43.80	-3	19,469	-0.02%
2022/06/13	4	42.46	3	43.37	42.05	1	18,987	0.01%
2022/06/10	11.2	46.18	8.1	46.14	45.00	3.1	18,756	0.02%
2022/06/09	7.1	45.24	10	45.95	46.20	-2.9	18,246	-0.02%
2022/06/08	20	44.55	43	43.97	44.85	-23	17,410	-0.13%
2022/06/07	5	42.32	8	41.94	42.35	-3	16,494	-0.02%
2022/06/06	3	40.60	3	41.98	40.60	0	16,160	0.00%
2022/06/02	100	44.76	198	44.88	42.85	-98	15,886	-0.62%	大賣/
2022/06/01	256	43.56	405	43.73	44.45	-149	15,334	-0.97%	大買/大賣/鉅額交易
2022/05/31	109	44.13	157	44.37	42.75	-48	14,221	-0.34%	大買/大賣/
2022/05/30	721	44.53	671	44.56	45.15	50	13,913	0.36%	大買/大賣/
2022/05/27	472	43.60	389	43.84	44.00	83	13,440	0.62%	大買/大賣/
2022/05/26	384	45.28	329	45.65	44.75	55	12,892	0.43%	大買/大賣/
2022/05/25	585	44.62	468	45.29	44.30	117	11,971	0.98%	大買/大賣/鉅額交易
2022/05/24	94	45.97	81	46.34	43.10	13	10,571	0.12%
2022/05/23	26	45.14	5	45.65	46.25	21	9,280	0.23%
2022/05/20	23	39.61	33	40.70	42.05	-10	8,880	-0.11%
2022/05/19	3	38.17	8	37.15	38.25	-5	7,899	-0.06%
2022/05/17	2	33.40	6	33.85	34.15	-4	7,415	-0.05%
2022/05/16	12	33.86	6	33.63	33.40	6	7,434	0.08%
2022/05/13	0	0.00	7	34.76	34.85	-7	7,434	-0.09%
2022/05/12	12	33.45	10	33.84	33.15	2	7,281	0.03%
2022/05/11	6	34.30	5	34.44	33.25	1	7,139	0.01%
2022/05/09	9	35.35	9	35.10	35.00	0	6,813	0.00%
2022/05/06	5	37.73	5	38.16	37.40	0	6,635	0.00%
2022/05/05	1	37.40	0	0.00	37.40	1	6,103	0.02%
2022/05/04	0	0.00	1	34.00	34.00	-1	5,819	-0.02%
2022/05/03	1	35.45	1	35.30	35.40	0	5,729	0.00%
2022/04/29	2	34.93	1	34.80	35.65	1	5,548	0.02%
2022/04/25	3	36.70	5	36.47	35.10	-2	5,275	-0.04%
2022/04/22	3	37.70	1	38.05	37.60	2	5,230	0.04%
2022/04/21	2	39.00	3	38.98	38.10	-1	5,046	-0.02%
2022/04/20	17	38.86	19	37.58	38.40	-2	4,666	-0.04%
2022/04/19	3	35.65	0	0.00	35.65	3	4,051	0.07%
2022/04/18	3	32.50	3	32.60	32.45	0	3,787	0.00%
2022/04/15	4	34.25	4	33.73	32.15	0	3,640	0.00%
2022/04/14	6	34.53	8	33.39	35.00	-2	3,359	-0.06%
2022/04/12	0	0.00	3	29.20	31.00	-3	2,949	-0.10%
2022/04/08	0	0.00	2	27.10	27.80	-2	2,655	-0.08%
2022/04/07	3	25.30	0	0.00	25.30	3	2,591	0.12%
2022/04/06	1	26.00	0	0.00	26.10	1	2,541	0.04%
2022/03/31	0	0.00	1	27.45	26.85	-1	2,525	-0.04%
2022/03/22	1	28.20	1	28.05	27.90	0	2,295	0.00%
2022/03/16	3	26.90	3	26.75	26.90	0	2,059	0.00%
2022/03/15	4	27.05	4	27.15	26.10	0	2,031	0.00%
2022/03/14	4	28.28	4	27.93	27.60	0	1,980	0.00%
2022/03/09	1	26.40	0	0.00	26.45	1	1,629	0.06%
2022/03/08	2	27.28	2	26.73	25.80	0	1,610	0.00%
2022/03/07	3	27.68	3	27.37	27.50	0	1,575	0.00%
2022/03/03	2	28.75	6	28.63	27.80	-4	1,452	-0.28%
2022/03/02	0	0.00	3	27.80	27.05	-3	1,367	-0.22%
2022/03/01	3	27.65	0	0.00	27.65	3	1,326	0.23%
2022/02/24	7	25.09	4	24.85	24.70	3	1,257	0.24%
2022/02/23	3	26.55	8	26.16	26.20	-5	1,223	-0.41%
2022/02/22	9	27.43	0	0.00	26.45	9	1,193	0.75%
2022/02/21	5	27.80	4	27.78	28.35	1	1,143	0.09%
2022/02/18	4	27.23	6	27.89	27.50	-2	1,085	-0.18%
2022/02/17	9	26.73	7	26.94	26.80	2	966	0.21%
2022/02/16	9	26.27	12	26.06	27.10	-3	868	-0.35%
2022/02/15	6	24.73	0	0.00	24.75	6	778	0.77%
2022/02/08	5	22.30	5	22.50	22.75	0	606	0.00%
2022/01/24	0	0.00	2	22.10	21.90	-2	604	-0.33%
2022/01/20	6	22.99	5	23.61	22.95	1	569	0.18%
2022/01/19	3	23.90	2	25.00	23.95	1	545	0.18%
2022/01/18	21	24.45	21	25.07	25.00	0	509	0.00%
2022/01/17	4	25.00	0	0.00	25.65	4	378	1.06%
2021/12/14	0	0.00	2	20.40	20.55	-2	163	-1.23%
2021/12/07	0	0.00	2	20.85	20.95	-2	147	-1.36%
2021/12/06	2	20.15	0	0.00	20.15	2	124	1.61%
2021/11/17	2	19.45	0	0.00	19.35	2	119	1.68%
2021/11/02	0	0.00	1	19.85	19.35	-1	114	-0.87%
2021/11/01	1	20.25	0	0.00	20.45	1	117	0.85%
2020/12/25	0	0.00	1	23.85	23.50	-1	223	-0.45%
2020/06/24	0	0.00	1	28.15	28.15	-1	410	-0.24%
2020/06/10	1	28.50	0	0.00	28.65	1	426	0.23%
2020/05/08	0	0.00	1	31.60	32.60	-1	361	-0.28%
2020/05/04	3	29.38	3	29.12	29.35	0	330	0.00%
2020/04/17	1	30.50	0	0.00	30.25	1	331	0.30%
2020/01/14	0	0.00	2	35.55	35.50	-2	578	-0.35%
2020/01/13	1	35.40	1	35.80	35.50	0	575	0.00%
2020/01/10	1	35.60	1	35.95	35.70	0	574	0.00%
2020/01/02	1	32.95	0	0.00	33.00	1	542	0.18%
2019/12/30	1	33.10	0	0.00	33.00	1	543	0.18%
2019/12/27	0	0.00	8	32.50	32.50	-8	542	-1.47%
2019/12/20	0	0.00	1	34.00	33.95	-1	593	-0.17%
2019/12/11	0	0.00	5	35.00	35.60	-5	776	-0.64%
2019/11/22	1	38.00	0	0.00	37.05	1	835	0.12%
2019/11/21	2	36.85	0	0.00	36.65	2	840	0.24%
2019/11/20	2	37.73	0	0.00	37.50	2	842	0.24%
2019/11/15	1	37.50	0	0.00	37.60	1	947	0.11%
2019/11/13	0	0.00	5	39.45	39.20	-5	1,008	-0.50%
2019/10/22	0	0.00	1	32.60	32.90	-1	780	-0.13%
2019/10/09	0	0.00	1	33.00	32.70	-1	775	-0.13%
2019/09/27	5	31.30	0	0.00	31.20	5	726	0.69%
2019/09/26	1	34.00	0	0.00	34.00	1	703	0.14%
2019/09/20	0	0.00	100	38.92	38.00	-100	656	-15.23%
2019/09/19	108	39.41	140	39.53	39.20	-32	629	-5.08%	大買/大賣/
2019/09/18	140	34.95	0	0.00	39.00	140	591	23.67%	大買/鉅額交易
2019/09/17	0	0.00	1	34.45	33.45	-1	547	-0.18%