新盛力 (4931)-元大-善化券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.30
漲跌
▼0.25
漲幅
-0.79%
成交量
164張
產業
上櫃電腦及週邊類股▼0.57%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	31.75	31.55	-2	442	-0.45%
2024/04/23	0	0.00	2	31.73	31.60	-2	446	-0.45%
2024/04/22	0	0.00	2	32.10	31.70	-2	464	-0.43%
2024/04/19	3	31.37	5	33.24	31.90	-2	461	-0.43%
2024/04/16	0	0.00	20	32.46	33.00	-20	427	-4.68%
2024/04/12	1	33.80	1	33.10	33.10	0	401	0.00%
2024/04/08	0	0.00	1	32.10	32.45	-1	375	-0.27%
2024/04/03	0	0.00	7	31.90	32.05	-7	375	-1.86%
2024/04/01	0	0.00	0	32.45	31.90	0	371	0.00%
2024/03/27	0	32.45	0	0.00	32.70	0	349	0.00%
2024/03/26	0	0.00	3	31.45	31.30	-3	332	-0.91%
2024/03/25	0	0.00	5	31.86	31.95	-5	330	-1.51%
2024/03/22	0	32.30	1	31.70	32.10	-1	321	-0.31%
2024/03/19	0	0.00	5	30.50	30.45	-5	319	-1.57%
2024/03/18	4	30.00	0	0.00	30.50	4	321	1.25%
2024/03/15	3	30.20	5	30.10	30.20	-2	324	-0.62%
2024/03/14	1	30.80	0	0.00	30.55	1	322	0.31%
2024/03/08	2.4	30.00	0	0.00	30.15	2.4	324	0.75%
2024/03/07	0	0.00	6.1	31.34	31.10	-6.1	324	-1.88%
2024/03/04	5	31.78	0	0.00	31.80	5	329	1.52%
2024/03/01	1	31.50	0	0.00	31.50	1	333	0.30%
2024/02/27	0	31.20	0	0.00	31.10	0	346	0.00%
2024/02/23	1	32.45	1	32.45	31.90	0	377	0.00%
2024/02/22	0	0.00	0.1	32.50	32.40	-0.1	419	-0.01%
2024/02/19	0	0.00	3	32.18	32.60	-3	587	-0.51%
2024/02/16	2	31.90	1	31.80	31.90	1	580	0.17%
2024/02/15	1	31.25	0	0.00	31.20	1	574	0.17%
2024/02/02	0	0.00	1	30.15	29.95	-1	566	-0.18%
2024/02/01	0	0.00	0.1	30.20	30.20	-0.1	568	-0.02%
2024/01/31	0.1	30.20	0	0.00	30.20	0.1	568	0.02%
2024/01/30	0	0.00	1	30.05	29.95	-1	567	-0.18%
2024/01/26	0	0.00	0	30.90	29.35	0	562	0.00%
2024/01/23	0	0.00	0.3	29.84	29.85	-0.3	566	-0.06%
2024/01/22	0	0.00	1	29.70	29.70	-1	565	-0.18%
2024/01/17	0	0.00	0	30.15	29.80	0	566	0.00%
2024/01/16	1	31.60	3	31.13	31.10	-2	560	-0.36%
2024/01/09	0	0.00	0	30.00	29.40	0	562	0.00%
2024/01/04	2	30.13	0	0.00	29.85	2	566	0.35%
2023/12/21	0	0.00	0.9	31.45	31.40	-0.9	570	-0.16%
2023/12/20	8	31.50	0	0.00	31.75	8	589	1.36%
2023/12/19	0	0.00	2	31.00	31.10	-2	592	-0.34%
2023/12/18	5	31.00	2.1	31.00	31.05	2.9	594	0.49%
2023/12/15	1	31.50	0	0.00	31.45	1	594	0.17%
2023/12/08	0	0.00	1	32.60	32.35	-1	606	-0.16%
2023/12/07	10	32.45	0	0.00	32.45	10	611	1.64%
2023/12/06	10	32.85	0	0.00	32.70	10	617	1.62%
2023/11/27	0	0.00	1	33.00	32.65	-1	682	-0.15%
2023/11/24	8	33.31	0	0.00	33.00	8	680	1.18%
2023/11/22	1	33.85	0	33.85	33.70	1	666	0.15%
2023/11/21	0	34.95	0.2	34.30	34.45	-0.1	647	-0.02%
2023/11/20	5.2	34.80	4	35.16	35.20	1.2	606	0.19%
2023/11/17	2	32.05	3	33.10	33.10	-1	498	-0.20%
2023/10/26	0	0.00	1	30.30	30.20	-1	603	-0.17%
2023/10/23	0	0.00	1	30.25	30.05	-1	680	-0.15%
2023/10/19	0	0.00	1	30.40	30.35	-1	714	-0.14%
2023/10/04	0	0.00	1	33.30	33.00	-1	865	-0.12%
2023/10/03	0	0.00	1	33.50	33.60	-1	877	-0.11%
2023/09/27	1	33.70	1	33.40	33.40	0	917	0.00%
2023/09/26	2	33.98	2	33.75	33.65	0	931	0.00%
2023/09/25	2	34.27	1	34.65	34.00	1	942	0.11%
2023/09/18	0	33.45	0	0.00	33.50	0	962	0.00%
2023/09/14	0	33.80	23	33.68	33.60	-23	971	-2.37%
2023/09/13	11	33.27	0	0.00	33.30	11	978	1.12%
2023/09/11	9	32.39	0	0.00	32.20	9	991	0.91%
2023/09/08	3	32.10	3	32.68	32.05	0	995	0.00%
2023/09/07	0	35.40	0	0.00	35.45	0	959	0.00%
2023/09/05	0	35.14	0	0.00	34.90	0	989	0.00%
2023/09/01	0	34.61	2	34.25	34.40	-2	1,158	-0.17%
2023/08/25	0	0.00	0	34.15	34.00	0	1,810	0.00%
2023/08/24	0	34.25	0	34.25	33.70	0	1,833	0.00%
2023/08/23	0	0.00	1	33.95	34.05	-1	1,855	-0.05%
2023/08/22	0	0.00	1	34.10	33.80	-1	1,907	-0.05%
2023/08/18	0	34.80	0	0.00	33.75	0	1,979	0.00%
2023/08/17	1	34.45	0	0.00	34.60	1	2,036	0.05%
2023/08/14	0	33.92	0	0.00	33.65	0	2,402	0.00%
2023/08/10	0	35.40	0	0.00	35.40	0	2,427	0.00%
2023/08/07	2	38.05	3	37.70	38.30	-1	2,435	-0.04%
2023/08/04	1	39.10	1	38.80	38.60	0	2,456	0.00%
2023/07/31	1	39.30	0	0.00	39.20	1	2,534	0.04%
2023/07/26	2	40.30	3	40.40	39.85	-1	2,514	-0.04%
2023/07/24	2	37.30	2	37.10	37.55	0	2,471	0.00%
2023/07/20	0	0.00	2	38.60	39.50	-2	2,506	-0.08%
2023/07/19	3	38.77	0	0.00	38.60	3	2,534	0.12%
2023/07/18	2	39.95	0	0.00	40.00	2	2,806	0.07%
2023/07/17	1	41.65	0	0.00	41.35	1	2,950	0.03%
2023/07/13	20	40.60	4	41.10	40.60	16	2,983	0.54%
2023/07/12	3	42.05	0	0.00	41.80	3	3,007	0.10%
2023/07/06	1	45.30	0	0.00	45.35	1	3,024	0.03%
2023/07/05	0	45.90	1	46.50	45.80	-1	3,024	-0.03%
2023/07/04	0	0.00	2	46.10	45.80	-2	3,031	-0.07%
2023/07/03	0	0.00	4	46.64	46.10	-4	3,052	-0.13%
2023/06/30	0	0.00	1	45.80	46.10	-1	3,063	-0.03%
2023/06/29	2	45.23	1	45.10	45.15	1	3,075	0.03%
2023/06/28	0	0.00	2	44.80	44.80	-2	3,100	-0.06%
2023/06/27	0	0.00	2.1	45.27	44.85	-2.1	3,114	-0.07%
2023/06/26	0	0.00	2	45.10	44.85	-2	3,114	-0.06%
2023/06/21	1	45.30	2	45.20	45.10	-1	3,115	-0.03%
2023/06/19	0	0.00	2	45.30	45.20	-2	3,140	-0.07%
2023/06/16	1	45.60	3	45.57	45.60	-2	3,148	-0.06%
2023/06/15	1	45.10	4	45.19	45.10	-3	3,153	-0.10%
2023/06/13	3.1	45.10	3	45.18	45.00	0.1	3,180	0.00%
2023/06/12	3	45.07	3	44.97	44.80	0	3,194	0.00%
2023/06/09	0	0.00	1	45.75	45.65	-1	3,182	-0.03%
2023/06/08	8	45.30	6	45.31	45.15	2	3,190	0.06%
2023/06/07	2	48.40	4	48.81	48.00	-2	3,131	-0.06%
2023/06/06	12	49.61	18	50.13	48.55	-6	3,109	-0.19%
2023/06/05	31	50.03	18	51.26	52.50	13	2,854	0.46%
2023/06/02	3	48.00	1	48.00	47.80	2	2,656	0.08%
2023/06/01	1	48.00	0	0.00	47.70	1	2,702	0.04%
2023/05/31	7	48.15	2	48.10	48.20	5	2,712	0.18%
2023/05/30	1	47.40	7	48.04	47.65	-6	2,716	-0.22%
2023/05/26	13	47.89	2.2	47.86	46.85	10.8	2,754	0.39%
2023/05/25	4	47.88	7	48.31	48.25	-3	2,728	-0.11%
2023/05/24	3	48.60	1	49.00	48.60	2	2,775	0.07%
2023/05/23	3	48.27	5	48.36	48.10	-2	2,944	-0.07%
2023/05/22	1	47.20	14.1	48.57	48.70	-13.1	2,921	-0.45%
2023/05/19	33	49.32	24.1	47.48	47.15	8.9	2,899	0.31%
2023/05/18	17.3	47.76	22	48.35	48.00	-4.8	2,796	-0.17%
2023/05/16	0	0.00	2	46.60	45.60	-2	2,792	-0.07%
2023/05/15	1	45.05	0	0.00	45.05	1	3,029	0.03%
2023/05/12	1	45.80	0	0.00	45.75	1	3,489	0.03%
2023/05/11	0	0.00	7	44.74	43.95	-7	3,781	-0.19%
2023/05/09	4	46.83	4	46.48	45.80	0	3,887	0.00%
2023/05/08	3	44.80	0	0.00	44.65	3	3,822	0.08%
2023/05/05	1	44.75	0	0.00	44.75	1	3,850	0.03%
2023/05/04	0	0.00	1	44.80	44.85	-1	3,891	-0.03%
2023/05/02	1	45.30	0	0.00	45.30	1	4,119	0.02%
2023/04/28	1	45.10	0	0.00	44.80	1	4,150	0.02%
2023/04/27	1	44.35	0	0.00	44.60	1	4,164	0.02%
2023/04/26	1	44.75	1	44.10	44.40	0	4,181	0.00%
2023/04/25	2	45.50	5.1	45.36	45.05	-3.1	4,203	-0.07%
2023/04/24	2	46.80	10	46.74	46.95	-8	4,200	-0.19%
2023/04/21	48.1	48.91	40	49.22	47.80	8.1	4,222	0.19%
2023/04/20	13.1	49.15	7	48.73	49.15	6.1	3,992	0.15%
2023/04/19	2	47.18	0	0.00	47.45	2	3,886	0.05%
2023/04/18	9	47.54	1	47.30	46.95	8	3,902	0.21%
2023/04/17	1	47.70	1	46.40	47.90	0	3,911	0.00%
2023/04/14	1	46.00	0	0.00	45.40	1	3,918	0.03%
2023/04/13	1	46.35	0	0.00	45.80	1	3,937	0.03%
2023/04/07	0	0.00	5	47.44	47.10	-5	4,091	-0.12%
2023/04/06	44	47.41	0	0.00	47.90	44	4,104	1.07%
2023/03/31	1	46.95	0	0.00	46.90	1	4,139	0.02%
2023/03/30	1	47.25	1	47.15	47.15	0	4,185	0.00%
2023/03/29	1	46.40	6	46.39	46.65	-5	4,292	-0.12%
2023/03/24	3	46.45	0	0.00	46.45	3	4,549	0.07%
2023/03/23	0	0.00	2	46.28	46.10	-2	4,777	-0.04%
2023/03/22	6	47.19	0	0.00	46.50	6	4,822	0.12%
2023/03/21	1	46.10	3.7	46.29	46.35	-2.7	4,843	-0.06%
2023/03/20	1	45.65	4	45.26	45.85	-3	4,870	-0.06%
2023/03/17	2.2	44.40	2	44.28	44.80	0.2	4,909	0.00%
2023/03/16	4	44.70	0	0.00	43.90	4	4,992	0.08%
2023/03/15	11.5	46.23	10	45.18	45.05	1.5	5,128	0.03%
2023/03/14	1.2	45.88	0	0.00	45.60	1.2	5,250	0.02%
2023/03/13	11	45.72	11	46.00	45.65	0	5,350	0.00%
2023/03/10	2	46.83	1	46.85	46.50	1	5,464	0.02%
2023/03/09	1	48.60	3	49.13	48.50	-2	5,713	-0.04%
2023/03/08	2	49.50	0	0.00	49.65	2	6,146	0.03%
2023/03/07	1.4	49.76	3	49.23	48.90	-1.6	6,584	-0.02%
2023/03/06	4	48.94	6	48.99	49.20	-2	6,680	-0.03%
2023/03/03	2	47.03	1.9	47.10	46.95	0.1	6,748	0.00%
2023/03/02	0.1	46.35	0	0.00	46.40	0.1	6,874	0.00%
2023/03/01	3	46.32	1	46.25	46.10	2	7,044	0.03%
2023/02/24	2.3	48.10	2	48.39	47.75	0.3	7,402	0.00%
2023/02/23	3	48.95	0	0.00	48.75	3	7,711	0.04%
2023/02/22	4.5	48.72	3.1	49.31	48.50	1.4	8,173	0.02%
2023/02/21	5	50.90	8	50.88	50.60	-3	8,289	-0.04%
2023/02/20	1.4	49.49	7	49.16	49.50	-5.6	8,296	-0.07%
2023/02/17	2	49.15	0	0.00	49.10	2	8,798	0.02%
2023/02/16	2.1	49.01	2	49.30	49.30	0.1	9,004	0.00%
2023/02/15	10.1	49.06	10	49.06	48.55	0.1	9,390	0.00%
2023/02/14	4.3	49.13	3	49.15	48.45	1.3	9,741	0.01%
2023/02/13	11.6	51.13	17	50.75	50.10	-5.5	10,316	-0.05%
2023/02/10	43	51.48	40.1	51.47	51.10	2.9	10,707	0.03%
2023/02/09	26.1	48.49	38.2	48.31	48.65	-12.1	11,927	-0.10%
2023/02/08	7.2	46.91	5	46.92	45.90	2.2	12,699	0.02%
2023/02/07	8	45.93	17	46.46	46.30	-9	13,526	-0.07%
2023/02/06	5	44.87	3	44.80	45.10	2	14,926	0.01%
2023/02/03	3.7	45.23	3	45.33	44.90	0.7	15,698	0.00%
2023/02/02	3.3	46.27	4	46.15	46.30	-0.7	16,203	0.00%
2023/02/01	6	46.56	11.1	46.31	46.15	-5.1	16,653	-0.03%
2023/01/31	19.1	45.45	22	45.46	46.40	-2.9	16,819	-0.02%
2023/01/30	1	43.30	0	0.00	43.15	1	16,874	0.01%
2023/01/17	4.8	42.11	0	0.00	42.30	4.8	17,126	0.03%
2023/01/16	0.1	41.45	0	0.00	42.00	0.1	17,478	0.00%
2023/01/13	3.1	41.06	3	41.33	41.40	0.1	17,827	0.00%
2023/01/11	0	0.00	2	43.10	43.15	-2	18,617	-0.01%
2023/01/10	12	43.10	10	44.50	42.65	2	19,417	0.01%
2023/01/09	12	43.80	10	43.40	43.45	2	20,366	0.01%
2023/01/06	3	43.73	0	43.80	43.85	3	20,461	0.01%
2023/01/05	4	45.31	3	45.87	44.35	1	20,747	0.00%
2023/01/04	5	46.25	2	46.70	45.85	3	21,028	0.01%
2023/01/03	1	45.70	1	45.50	45.50	0	21,281	0.00%
2022/12/30	16	45.13	15	44.73	44.80	1	21,770	0.00%
2022/12/29	10	43.85	12	44.67	44.90	-2	22,646	-0.01%
2022/12/28	1	44.85	7	44.64	44.20	-6	23,650	-0.03%
2022/12/27	3	45.77	2	45.95	45.30	1	24,351	0.00%
2022/12/26	0	0.00	11	47.31	46.15	-11	24,560	-0.04%
2022/12/23	1	47.20	0	0.00	47.20	1	24,821	0.00%
2022/12/22	2	46.53	3	46.58	46.55	-1	25,295	0.00%
2022/12/21	5	48.33	4	48.50	46.95	1	26,034	0.00%
2022/12/20	7	50.16	4	49.78	49.05	3	26,073	0.01%
2022/12/19	22	53.17	17	52.82	51.80	5	26,055	0.02%
2022/12/16	4	52.88	11	52.95	53.10	-7	26,093	-0.03%
2022/12/15	42	53.25	41	53.05	53.20	1	26,077	0.00%
2022/12/14	3	50.80	6	51.00	50.80	-3	25,943	-0.01%
2022/12/13	2	50.75	1	51.30	50.10	1	25,995	0.00%
2022/12/12	8	50.68	6	50.63	50.70	2	26,079	0.01%
2022/12/09	7	51.50	7	51.81	50.60	0	26,300	0.00%
2022/12/08	10	51.14	41	50.69	51.20	-31	26,408	-0.12%
2022/12/07	9	51.88	7	51.41	50.50	2	26,426	0.01%
2022/12/06	17	53.59	20	53.61	53.20	-3	26,607	-0.01%
2022/12/05	38	53.67	33	53.28	53.10	5	26,694	0.02%
2022/12/02	20	54.50	11	54.54	53.90	9	26,841	0.03%
2022/12/01	88	55.13	73	55.12	54.20	15	27,484	0.05%
2022/11/30	72	56.65	57	56.23	54.80	15	27,478	0.05%
2022/11/29	31	54.85	45	55.28	56.70	-14	27,194	-0.05%
2022/11/28	5	51.94	7	53.00	53.60	-2	26,958	-0.01%
2022/11/25	16	53.59	14.1	53.51	52.50	1.9	26,952	0.01%
2022/11/24	6	53.17	43	53.16	53.80	-37	27,092	-0.14%
2022/11/23	22	53.61	22	53.07	52.80	0	27,235	0.00%
2022/11/22	38	54.07	32	54.56	53.10	6	27,187	0.02%
2022/11/21	31	54.57	28	54.54	54.10	3	27,447	0.01%
2022/11/18	69	54.48	73	54.58	53.40	-4	27,657	-0.01%
2022/11/17	58.1	53.45	26	53.67	52.90	32.1	27,353	0.12%
2022/11/16	18	52.63	19	52.54	53.00	-1	27,302	0.00%
2022/11/15	41	54.13	20	54.24	53.60	21	27,611	0.08%
2022/11/14	28	52.09	41	51.85	52.70	-13	27,488	-0.05%
2022/11/11	29	52.83	21	52.61	51.60	8	27,383	0.03%
2022/11/10	36	52.82	29	52.93	52.80	7	27,008	0.03%
2022/11/09	48	53.15	77.1	53.64	52.00	-29.1	26,633	-0.11%
2022/11/08	46.1	55.53	60	55.90	53.00	-13.9	26,009	-0.05%
2022/11/07	174	58.43	129	57.45	57.00	45	25,403	0.18%	大買/大賣/
2022/11/04	76	53.13	104	53.96	56.10	-28	23,841	-0.12%	大賣/
2022/11/03	72	51.12	110	51.03	51.00	-38	22,899	-0.17%	大賣/
2022/11/02	129	51.42	113	51.21	50.30	16	22,147	0.07%	大買/大賣/
2022/11/01	135	47.57	149	47.83	49.10	-14	20,718	-0.07%	大買/大賣/
2022/10/31	73	45.71	70	45.86	46.00	3	20,013	0.01%
2022/10/28	15	44.76	10	44.86	43.85	5	19,532	0.03%
2022/10/27	14	42.79	14	43.33	44.95	0	19,120	0.00%
2022/10/26	17	42.46	13	42.48	40.90	4	19,042	0.02%
2022/10/25	35	43.77	31	43.02	42.50	4	19,151	0.02%
2022/10/24	29	45.25	34	45.34	44.50	-5	19,007	-0.03%
2022/10/21	28	44.73	28	44.40	43.65	0	18,686	0.00%
2022/10/20	36	44.49	36	44.48	45.10	0	18,364	0.00%
2022/10/19	37	46.71	70	46.73	46.35	-33	18,002	-0.18%
2022/10/18	101	46.99	107	47.20	46.85	-6	17,609	-0.03%	大買/大賣/
2022/10/17	110	45.48	72	44.72	47.20	38	16,884	0.23%	大買/
2022/10/14	3	43.18	6	43.18	44.00	-3	16,217	-0.02%
2022/10/13	20	42.33	23	42.94	40.00	-3	16,103	-0.02%
2022/10/12	29	43.89	9	44.00	44.25	20	15,821	0.13%
2022/10/11	3	43.35	8	42.91	43.00	-5	15,566	-0.03%
2022/10/07	35	45.32	35	45.48	45.05	0	15,324	0.00%
2022/10/06	99	45.97	98	46.18	46.05	1	14,887	0.01%
2022/10/05	139	46.59	144	46.69	44.40	-5	14,037	-0.04%	大買/大賣/
2022/10/04	43	44.12	87	44.89	45.80	-44	13,091	-0.34%
2022/10/03	18	41.88	14	41.90	41.65	4	12,429	0.03%
2022/09/30	24	41.34	26	41.65	42.00	-2	12,325	-0.02%
2022/09/29	58	41.75	63.3	42.17	42.50	-5.3	12,145	-0.04%
2022/09/28	42.3	40.83	43.1	41.27	40.10	-0.8	11,713	-0.01%
2022/09/27	4.1	39.63	6	38.86	39.70	-1.9	11,055	-0.02%
2022/09/26	2	37.65	1	37.70	36.45	1	11,094	0.01%
2022/09/23	9	39.77	9	39.31	38.90	0	11,248	0.00%
2022/09/22	9	38.59	9	39.17	39.60	0	11,374	0.00%
2022/09/21	5	37.96	5	37.96	38.25	0	11,500	0.00%
2022/09/20	9	37.87	12	37.97	37.80	-3	11,494	-0.03%
2022/09/19	8	37.79	2	37.88	37.50	6	11,556	0.05%
2022/09/16	45	40.18	28	40.14	39.25	17	11,598	0.15%
2022/09/15	3	42.43	2	42.38	41.95	1	11,485	0.01%
2022/09/14	4	41.99	9	42.06	42.65	-5	11,510	-0.04%
2022/09/13	24	44.59	28	44.63	43.40	-4	11,628	-0.03%
2022/09/12	12	43.77	21	44.06	44.10	-9	11,539	-0.08%
2022/09/08	21	43.48	21	43.54	43.00	0	11,574	0.00%
2022/09/07	158	43.47	156	43.66	42.75	2	11,941	0.02%	大買/大賣/
2022/09/06	38	42.86	28	41.94	41.90	10	11,433	0.09%
2022/09/05	9	42.99	15	43.16	43.15	-6	11,656	-0.05%
2022/09/02	5	42.99	17	43.10	42.85	-12	11,739	-0.10%
2022/09/01	25	42.49	18	42.17	41.75	7	12,208	0.06%
2022/08/31	28	42.26	46	42.86	42.75	-18	12,974	-0.14%
2022/08/30	33	42.03	35	41.99	41.95	-2	13,655	-0.01%
2022/08/29	3	40.17	2	40.20	40.30	1	13,706	0.01%
2022/08/26	72	42.87	49	42.22	41.10	23	13,864	0.17%
2022/08/25	58	40.47	77	41.81	42.95	-19	13,788	-0.14%
2022/08/24	2	39.80	4	39.53	39.05	-2	14,421	-0.01%
2022/08/23	6	38.27	16	39.18	39.20	-10	14,622	-0.07%
2022/08/22	86	39.82	100	39.15	38.50	-14	14,984	-0.09%
2022/08/19	41	38.04	50	38.68	39.35	-9	15,048	-0.06%
2022/08/18	25	35.84	22.1	35.82	35.80	2.9	15,560	0.02%
2022/08/17	2	34.90	0	0.00	35.50	2	16,850	0.01%
2022/08/16	2	35.68	2	35.15	34.70	0	18,118	0.00%
2022/08/15	2	35.55	4.1	35.31	35.15	-2.1	18,513	-0.01%
2022/08/12	1	34.65	10	34.73	34.50	-9	19,478	-0.05%
2022/08/11	17.1	35.79	12	35.03	35.00	5.1	20,038	0.03%
2022/08/10	42.1	34.63	40	35.02	35.40	2.1	19,999	0.01%
2022/08/09	15	34.50	8	34.80	34.55	7	19,919	0.04%
2022/08/08	7	32.21	6	33.09	33.25	1	19,900	0.01%
2022/08/05	0	33.65	0	0.00	33.20	0	20,025	0.00%
2022/08/04	5	32.40	5.1	32.59	32.60	-0.1	20,077	0.00%
2022/08/03	5	34.60	6	33.62	33.00	-1	20,158	0.00%
2022/08/02	12	35.48	10	35.28	33.95	2	20,260	0.01%
2022/08/01	22.1	34.44	19	34.75	35.55	3.1	20,248	0.02%
2022/07/29	6	33.14	5	33.76	33.65	1	20,486	0.00%
2022/07/28	1	31.65	1	31.85	31.75	0	20,628	0.00%
2022/07/27	0	31.05	10	31.05	31.70	-10	20,668	-0.05%
2022/07/26	0	31.60	8	31.50	31.55	-8	20,805	-0.04%
2022/07/22	6	34.43	3	34.70	33.95	3	20,911	0.01%
2022/07/21	20	34.44	23	35.53	34.75	-3	20,877	-0.01%
2022/07/20	5	32.95	0.1	33.25	32.80	5	20,669	0.02%
2022/07/19	2	33.00	2	33.10	32.95	0	20,751	0.00%
2022/07/18	5	32.42	5	32.59	32.95	0	20,908	0.00%
2022/07/15	1	32.15	1	31.70	32.15	0	21,217	0.00%
2022/07/14	2.1	31.35	3	31.23	31.60	-1	21,762	0.00%
2022/07/13	5	31.15	0	0.00	31.00	5	21,939	0.02%
2022/07/11	0	0.00	3	33.25	33.20	-3	22,243	-0.01%
2022/07/08	15	32.76	13	33.07	33.10	2	22,337	0.01%
2022/07/07	5	32.31	33	32.49	32.80	-28	22,393	-0.13%
2022/07/06	16	32.60	16	31.62	31.45	0	22,466	0.00%
2022/07/04	34	33.86	19	33.08	33.00	15	22,367	0.07%
2022/07/01	8	38.49	6	38.79	34.95	2	22,204	0.01%
2022/06/30	17	39.94	15.2	38.88	38.80	1.9	21,963	0.01%
2022/06/29	3	39.13	4.2	39.41	39.85	-1.2	21,716	-0.01%
2022/06/28	2	38.63	9	38.49	38.30	-7	21,509	-0.03%
2022/06/27	6	38.88	5	39.24	39.15	1	21,440	0.00%
2022/06/24	10	38.03	4	37.95	37.25	6	21,317	0.03%
2022/06/23	9	37.30	15	37.41	37.15	-6	21,166	-0.03%
2022/06/22	17	37.53	7	38.64	36.95	10	21,030	0.05%
2022/06/21	23	39.71	20	39.44	40.05	3	20,891	0.01%
2022/06/20	21.3	39.79	8	40.64	38.50	13.3	20,685	0.06%
2022/06/17	26	41.68	21	41.56	42.30	5	20,450	0.02%
2022/06/16	41	44.86	43	44.77	42.45	-2	20,222	-0.01%
2022/06/15	29	43.60	19	43.28	42.95	10	19,648	0.05%
2022/06/14	122	42.56	137	43.10	43.80	-15	19,469	-0.08%	大買/大賣/
2022/06/13	57	43.02	35	42.62	42.05	22	18,987	0.12%
2022/06/10	76	46.08	46	45.94	45.00	30	18,756	0.16%
2022/06/09	66	45.31	82	45.50	46.20	-16	18,246	-0.09%
2022/06/08	64	44.34	58	44.28	44.85	6	17,410	0.03%
2022/06/07	23	42.28	49	41.57	42.35	-26	16,494	-0.16%
2022/06/06	41	41.43	16	41.35	40.60	25	16,160	0.15%
2022/06/02	55	43.79	23	44.66	42.85	32	15,886	0.20%
2022/06/01	81	43.99	92	44.64	44.45	-11	15,334	-0.07%
2022/05/31	37	44.19	26	43.34	42.75	11	14,221	0.08%
2022/05/30	28	43.97	85	44.21	45.15	-57	13,913	-0.41%
2022/05/27	121	43.58	84	43.74	44.00	37	13,440	0.28%	大買/
2022/05/26	77	45.36	53	45.31	44.75	24	12,892	0.19%
2022/05/25	108	45.08	110	45.76	44.30	-2	11,971	-0.02%	大買/大賣/
2022/05/24	111	45.84	79	45.57	43.10	32	10,571	0.30%	大買/
2022/05/23	25	44.72	41	45.62	46.25	-16	9,280	-0.17%
2022/05/20	88	39.95	92	40.89	42.05	-4	8,880	-0.05%
2022/05/19	37	36.76	65.3	37.11	38.25	-28.3	7,899	-0.36%
2022/05/18	5	34.62	15	34.40	34.80	-10	7,409	-0.13%
2022/05/17	24	33.84	4	33.88	34.15	20	7,415	0.27%
2022/05/16	26	34.59	16	34.11	33.40	10	7,434	0.13%
2022/05/13	24	34.14	27	34.49	34.85	-3	7,434	-0.04%
2022/05/12	14	33.59	9	33.18	33.15	5	7,281	0.07%
2022/05/11	12	33.93	13	34.22	33.25	-1	7,139	-0.01%
2022/05/10	13	33.16	3	33.70	33.85	10	7,000	0.14%
2022/05/09	22.3	35.33	3	35.00	35.00	19.3	6,813	0.28%
2022/05/06	52	37.78	56	38.09	37.40	-4	6,635	-0.06%
2022/05/05	29	36.01	44.1	36.69	37.40	-15.1	6,103	-0.25%
2022/05/04	10	35.09	9	35.21	34.00	1	5,819	0.02%
2022/05/03	14	35.10	6	35.24	35.40	8	5,729	0.14%
2022/04/29	19	34.51	31	35.17	35.65	-12	5,548	-0.22%
2022/04/28	12	33.03	7	32.75	32.45	5	5,403	0.09%
2022/04/27	2	33.28	1	33.25	32.60	1	5,361	0.02%
2022/04/26	12	35.48	9	34.85	33.15	3	5,292	0.06%
2022/04/25	6.1	36.23	5	35.22	35.10	1.1	5,275	0.02%
2022/04/22	8	37.50	10	37.57	37.60	-2	5,230	-0.04%
2022/04/21	88	38.87	80	38.22	38.10	8	5,046	0.16%
2022/04/20	73	37.38	71	38.08	38.40	2	4,666	0.04%
2022/04/19	3	34.60	11	35.55	35.65	-8	4,051	-0.20%
2022/04/18	6	33.50	5	33.96	32.45	1	3,787	0.03%
2022/04/15	9	33.71	2.2	33.84	32.15	6.9	3,640	0.19%
2022/04/14	24	33.45	21	33.85	35.00	3	3,359	0.09%
2022/04/13	11	31.86	12	31.63	33.00	-1	3,170	-0.03%
2022/04/12	8.2	29.98	15	30.15	31.00	-6.9	2,949	-0.23%
2022/04/11	7	28.49	1	28.10	28.90	6	2,760	0.22%
2022/04/08	0	0.00	18	26.90	27.80	-18	2,655	-0.68%
2022/04/07	1	25.85	0	0.00	25.30	1	2,591	0.04%
2022/04/06	2	26.05	7	26.23	26.10	-5	2,541	-0.20%
2022/04/01	1	26.40	13	26.36	26.50	-12	2,534	-0.47%
2022/03/31	6	27.19	2	27.40	26.85	4	2,525	0.16%
2022/03/30	2	27.35	5	27.30	27.15	-3	2,504	-0.12%
2022/03/29	2	26.20	0	0.00	26.00	2	2,472	0.08%
2022/03/28	5	26.61	0	0.00	26.75	5	2,420	0.21%
2022/03/24	6	28.49	2	28.63	28.10	4	2,376	0.17%
2022/03/23	3	27.78	5	28.10	28.25	-2	2,322	-0.09%
2022/03/22	4	28.26	1	28.95	27.90	3	2,295	0.13%
2022/03/21	1	28.60	10	28.52	28.85	-9	2,266	-0.40%
2022/03/18	16	28.14	2	27.68	28.05	14	2,220	0.63%
2022/03/17	1	28.80	6	28.08	29.05	-5	2,161	-0.23%
2022/03/16	1	26.55	1	26.90	26.90	0	2,059	0.00%
2022/03/15	57	27.00	60	26.22	26.10	-3	2,031	-0.15%
2022/03/14	17	29.48	10	28.24	27.60	7	1,980	0.35%
2022/03/11	6	28.18	12	28.37	28.60	-6	1,780	-0.34%
2022/03/10	8	27.28	2	28.35	26.85	6	1,679	0.36%
2022/03/09	3	25.83	2	26.65	26.45	1	1,629	0.06%
2022/03/08	2	26.90	2	26.83	25.80	0	1,610	0.00%
2022/03/07	6	28.02	1	27.55	27.50	5	1,575	0.32%
2022/03/04	2	28.30	3	28.50	28.60	-1	1,528	-0.07%
2022/03/03	6	28.66	7	28.33	27.80	-1	1,452	-0.07%
2022/03/02	11	27.05	2.5	27.26	27.05	8.5	1,367	0.62%
2022/03/01	1	27.65	5	27.43	27.65	-4	1,326	-0.30%
2022/02/25	2	25.58	0	0.00	25.15	2	1,271	0.16%
2022/02/24	0	0.00	26	24.60	24.70	-26	1,257	-2.07%
2022/02/23	3	26.37	115	25.90	26.20	-112	1,223	-9.15%	大賣/鉅額交易
2022/02/22	2	27.18	36	27.33	26.45	-34	1,193	-2.85%
2022/02/21	32	28.38	0	0.00	28.35	32	1,143	2.80%
2022/02/18	70	27.84	10	27.95	27.50	60	1,085	5.53%
2022/02/17	70	26.96	21	26.87	26.80	49	966	5.07%
2022/02/16	29	26.36	4	26.63	27.10	25	868	2.88%
2022/02/15	14	26.05	7	25.11	24.75	7	778	0.90%
2022/02/14	0	0.00	1.5	24.45	24.45	-1.5	615	-0.24%
2022/02/11	0	0.00	2	22.23	22.25	-2	606	-0.33%
2022/02/10	1	23.20	2	22.75	22.80	-1	604	-0.17%
2022/02/09	2	22.43	1	22.85	22.90	1	600	0.17%
2022/02/07	2	22.58	0	0.00	22.80	2	619	0.32%
2022/01/21	4	22.75	0	0.00	22.75	4	591	0.68%
2022/01/20	0	0.00	1	23.25	22.95	-1	569	-0.18%
2022/01/19	1	24.55	0	0.00	23.95	1	545	0.18%
2022/01/18	14	25.67	82	25.56	25.00	-68	509	-13.36%
2022/01/17	2	24.55	3	25.62	25.65	-1	378	-0.26%
2022/01/14	2	22.68	2	23.33	23.35	0	290	0.00%
2022/01/12	1	22.00	0	0.00	21.90	1	260	0.38%
2022/01/10	71	23.52	0	0.00	22.50	71	254	27.91%
2021/12/07	1	21.15	2	21.00	20.95	-1	147	-0.68%
2021/12/06	1	20.05	0	0.00	20.15	1	124	0.81%
2021/12/03	1	19.10	1	19.10	19.10	0	118	0.00%
2021/09/09	0	0.00	1	19.35	19.60	-1	379	-0.26%
2021/08/13	0	0.00	1	20.45	20.35	-1	368	-0.27%
2021/08/10	1	20.90	0	0.00	20.90	1	360	0.28%
2021/08/06	0	0.00	1	22.70	22.95	-1	351	-0.28%
2021/08/04	0	0.00	2	22.35	22.35	-2	348	-0.57%
2021/07/28	1	22.50	15	23.80	22.45	-14	337	-4.15%
2021/07/27	19	24.65	12	24.75	24.75	7	299	2.34%
2021/07/22	0	0.00	1	22.70	22.65	-1	257	-0.39%
2021/07/21	0	0.00	1	22.45	22.50	-1	251	-0.40%
2021/07/20	2	23.28	0	0.00	22.50	2	249	0.80%
2021/07/19	2	22.25	0	0.00	22.20	2	246	0.81%
2021/07/14	2	23.60	4	23.15	23.30	-2	245	-0.81%
2021/07/13	14	23.39	1	23.60	23.20	13	242	5.37%
2021/07/12	1	22.70	0	0.00	22.65	1	219	0.46%
2021/05/12	2	21.25	2	20.35	20.50	0	249	0.00%
2021/05/11	0	0.00	1	21.80	21.45	-1	241	-0.41%
2021/05/07	0	0.00	1	22.00	22.65	-1	246	-0.41%
2021/05/04	0	0.00	1	21.65	21.90	-1	251	-0.40%
2021/03/26	1	22.65	0	0.00	22.60	1	208	0.48%
2021/03/16	0	0.00	2	23.95	23.70	-2	211	-0.95%
2021/03/15	1	24.10	1	24.30	23.90	0	211	0.00%
2021/03/12	2	24.00	0	0.00	23.40	2	205	0.97%
2021/01/04	0	0.00	2	23.43	23.40	-2	221	-0.90%
2020/12/18	1	23.50	0	0.00	23.65	1	216	0.46%
2020/12/15	1	23.30	0	0.00	22.60	1	211	0.47%
2020/12/03	0	0.00	1	26.90	25.60	-1	182	-0.55%
2020/12/01	2	26.70	2	27.50	26.70	0	173	0.00%
2020/11/27	2	27.03	7	27.11	27.25	-5	151	-3.30%
2020/11/26	0	0.00	2	25.35	25.35	-2	94	-2.11%
2020/11/11	0	0.00	1	22.75	22.80	-1	92	-1.08%
2020/11/09	1	22.10	0	0.00	22.60	1	91	1.09%
2020/10/06	0	0.00	30	22.40	22.40	-30	119	-25.10%
2020/09/10	0	0.00	1	23.20	22.70	-1	182	-0.55%
2020/08/27	1	23.55	0	0.00	23.90	1	230	0.43%
2020/08/18	0	0.00	4	22.70	22.70	-4	254	-1.57%
2020/08/04	4	23.45	0	0.00	23.50	4	314	1.27%
2020/07/22	2	24.15	0	0.00	24.40	2	379	0.53%
2020/07/20	0	0.00	2	25.10	24.70	-2	378	-0.53%
2020/07/15	1	26.00	0	0.00	25.60	1	395	0.25%
2020/07/10	2	26.00	0	0.00	26.00	2	417	0.48%
2020/07/09	1	26.85	0	0.00	27.00	1	415	0.24%
2020/07/07	2	29.50	0	0.00	29.00	2	412	0.48%
2020/07/02	0	0.00	28	28.25	29.05	-28	413	-6.78%
2020/06/19	0	0.00	5	27.87	27.90	-5	419	-1.19%
2020/06/18	1	27.80	0	0.00	27.40	1	422	0.24%
2020/06/16	1	26.85	0	0.00	26.70	1	423	0.24%
2020/06/12	4	27.05	0	0.00	27.00	4	423	0.94%
2020/06/09	1	28.80	0	0.00	28.80	1	430	0.23%
2020/06/01	2	29.30	0	0.00	29.25	2	414	0.48%
2020/04/22	0	0.00	2	28.35	30.00	-2	342	-0.58%
2020/04/21	1	29.20	0	0.00	29.30	1	338	0.30%
2020/04/14	1	26.95	0	0.00	27.00	1	351	0.28%
2020/04/09	0	0.00	1	26.70	26.55	-1	356	-0.28%
2020/03/30	0	0.00	5	23.65	23.65	-5	380	-1.32%
2020/03/27	0	0.00	2	24.65	23.65	-2	378	-0.53%
2020/03/26	1	23.40	0	0.00	23.30	1	374	0.27%
2020/03/23	1	20.30	0	0.00	22.00	1	377	0.26%
2020/03/20	0	0.00	1	21.05	21.70	-1	379	-0.26%
2020/01/20	0	0.00	10	36.76	36.80	-10	565	-1.77%
2020/01/15	4	35.05	0	0.00	35.50	4	581	0.69%
2020/01/10	0	0.00	1	36.30	35.70	-1	574	-0.17%
2020/01/09	10	36.40	0	0.00	35.90	10	565	1.77%
2020/01/08	2	34.85	1	32.90	34.70	1	549	0.18%
2020/01/06	1	32.55	0	0.00	32.50	1	539	0.19%
2020/01/03	0	0.00	1	33.05	33.00	-1	542	-0.18%
2019/12/31	1	32.55	1	32.60	32.60	0	544	0.00%
2019/12/30	0	0.00	1	33.10	33.00	-1	543	-0.18%
2019/12/27	2	32.83	1	32.80	32.50	1	542	0.18%
2019/12/19	0	0.00	1	34.30	34.45	-1	607	-0.16%
2019/12/11	0	0.00	1	35.15	35.60	-1	776	-0.13%
2019/12/10	1	35.65	1	35.55	35.35	0	785	0.00%
2019/12/09	1	35.80	3	36.30	35.85	-2	787	-0.25%
2019/12/06	1	36.50	0	0.00	36.30	1	787	0.13%
2019/12/04	2	36.00	0	0.00	35.95	2	789	0.25%
2019/12/02	0	0.00	10	36.45	36.05	-10	793	-1.26%
2019/11/28	1	36.20	0	0.00	36.25	1	815	0.12%
2019/11/27	0	0.00	0.1	36.55	36.50	-0.1	818	-0.01%
2019/11/22	3	36.70	0	0.00	37.05	3	835	0.36%
2019/11/12	0	0.00	4	37.70	38.05	-4	991	-0.40%
2019/11/11	1	35.00	0	0.00	34.60	1	986	0.10%
2019/11/07	3	36.35	0	0.00	35.80	3	986	0.30%
2019/11/06	0	0.00	1	36.55	36.55	-1	985	-0.10%
2019/11/04	1	36.90	2	36.55	36.60	-1	976	-0.10%
2019/10/31	0	0.00	3	39.80	40.00	-3	935	-0.32%
2019/10/29	1.1	37.62	2	38.80	38.90	-0.9	888	-0.10%
2019/10/28	0	0.00	1	36.35	37.65	-1	850	-0.12%
2019/10/25	1	37.25	4	35.61	37.60	-3	829	-0.36%
2019/10/18	0	0.00	2	32.45	32.45	-2	783	-0.26%
2019/10/16	4	33.40	0	0.00	33.00	4	782	0.51%
2019/10/14	0	0.00	2	33.50	33.30	-2	780	-0.26%
2019/10/08	3	32.23	0	0.00	32.20	3	768	0.39%
2019/10/07	2	33.13	0	0.00	33.20	2	763	0.26%
2019/10/03	1	34.30	1	35.10	34.60	0	756	0.00%
2019/10/02	1	36.70	0	0.00	36.10	1	749	0.13%
2019/10/01	1	34.30	0	0.00	34.30	1	728	0.14%
2019/09/27	2	31.40	1	31.25	31.20	1	726	0.14%
2019/09/26	0	0.00	1	34.30	34.00	-1	703	-0.14%
2019/09/25	1	35.50	0	0.00	35.40	1	691	0.14%
2019/09/24	1	36.30	1	35.35	35.10	0	687	0.00%
2019/09/20	3	38.17	0	0.00	38.00	3	656	0.46%
2019/09/19	4	39.45	0	0.00	39.20	4	629	0.64%
2019/09/18	1	34.40	3	36.22	39.00	-2	591	-0.34%
2019/09/17	50	33.60	2	34.50	33.45	48	547	8.77%