新盛力 (4931)-元大-大同券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.30
漲跌
▼0.25
漲幅
-0.79%
成交量
164張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	31.65	0	0.00	31.55	2	442	0.45%
2024/04/23	0.1	32.00	0	0.00	31.60	0.1	446	0.01%
2024/04/22	0	31.95	0	0.00	31.70	0	464	0.01%
2024/04/16	0	0.00	10	33.01	33.00	-10	427	-2.34%
2024/04/15	7	33.60	0	0.00	33.60	7	413	1.69%
2024/04/12	4	33.35	0.2	33.55	33.10	3.8	401	0.95%
2024/04/11	10	32.65	0	0.00	32.55	10	385	2.59%
2024/04/08	0	31.90	0	0.00	32.45	0	375	0.01%
2024/04/03	5	32.09	0	0.00	32.05	5	375	1.33%
2024/04/02	5	32.00	0	0.00	32.00	5	374	1.34%
2024/04/01	0	0.00	1	33.40	31.90	-1	371	-0.27%
2024/03/27	2	32.68	4	32.80	32.70	-2	349	-0.57%
2024/03/13	0.1	31.00	0	0.00	30.20	0.1	317	0.02%
2024/03/12	0	31.30	0	0.00	31.25	0	318	0.01%
2024/03/08	0	0.00	1	30.05	30.15	-1	324	-0.31%
2024/03/07	0	0.00	1	31.20	31.10	-1	324	-0.31%
2024/03/06	1	31.80	0	0.00	31.90	1	323	0.31%
2024/03/05	2	32.50	0	0.00	31.70	2	324	0.62%
2024/03/04	2	31.65	0	0.00	31.80	2	329	0.61%
2024/02/23	0	0.00	2	32.05	31.90	-2	377	-0.53%
2024/02/19	0	32.65	1	32.70	32.60	-1	587	-0.17%
2024/02/16	0	0.00	4	31.40	31.90	-4	580	-0.69%
2024/02/15	9	31.63	2	30.90	31.20	7	574	1.22%
2024/02/02	0	30.15	0	0.00	29.95	0	566	0.01%
2024/01/23	0	29.90	0	0.00	29.85	0	566	0.01%
2024/01/16	4	31.35	3	31.30	31.10	1	560	0.18%
2024/01/02	0.1	30.49	0	0.00	30.50	0.1	572	0.01%
2023/12/12	0	0.00	1	31.85	31.75	-1	595	-0.17%
2023/12/11	1	32.45	0	0.00	32.30	1	598	0.17%
2023/12/07	0	0.00	1	32.45	32.45	-1	611	-0.16%
2023/11/29	0	33.60	8	33.69	33.15	-8	686	-1.16%
2023/11/27	0	32.65	1	32.65	32.65	-1	682	-0.14%
2023/11/24	0	0.00	8	33.24	33.00	-8	680	-1.18%
2023/11/22	16.1	34.18	0	0.00	33.70	16.1	666	2.41%
2023/11/21	3	34.71	7	34.57	34.45	-4	647	-0.61%
2023/11/20	5.1	34.55	9	35.14	35.20	-3.9	606	-0.65%
2023/11/17	5	32.23	6	32.88	33.10	-1	498	-0.19%
2023/11/16	0.1	30.20	0	0.00	30.10	0.1	440	0.01%
2023/11/14	0	29.25	0	0.00	29.15	0	455	0.01%
2023/11/13	5	28.29	3	28.45	28.70	2	462	0.43%
2023/11/09	0	29.75	0	0.00	29.50	0	469	0.01%
2023/11/07	0	30.21	0	0.00	30.25	0	486	0.01%
2023/11/02	0	29.80	0	0.00	29.80	0	551	0.01%
2023/10/31	6	29.70	0	0.00	29.10	6	567	1.06%
2023/10/27	0	30.25	0	0.00	30.05	0	587	0.01%
2023/10/25	0	31.15	0	0.00	31.00	0	611	0.01%
2023/10/24	0	30.50	0	0.00	30.45	0	628	0.01%
2023/10/23	0	30.45	0	0.00	30.05	0	680	0.01%
2023/10/20	3	29.72	0	0.00	29.80	3	696	0.43%
2023/10/19	1	30.65	0	0.00	30.35	1	714	0.14%
2023/10/12	0.1	32.75	0	0.00	32.65	0.1	813	0.01%
2023/10/11	0	32.40	1	32.05	32.15	-1	823	-0.12%
2023/10/03	0	33.70	0	0.00	33.60	0	877	0.00%
2023/09/25	2	34.35	1	34.20	34.00	1	942	0.11%
2023/09/14	0	33.75	1	33.70	33.60	-1	971	-0.10%
2023/09/08	3	32.25	0	0.00	32.05	3	995	0.30%
2023/09/07	0	0.00	2	36.00	35.45	-2	959	-0.21%
2023/08/25	0	0.00	1	33.35	34.00	-1	1,810	-0.06%
2023/08/21	0	34.55	0	0.00	34.55	0	1,939	0.00%
2023/08/14	4	33.50	0	0.00	33.65	4	2,402	0.17%
2023/08/10	2	35.15	0	0.00	35.40	2	2,427	0.08%
2023/08/08	2	36.90	0	0.00	35.80	2	2,443	0.08%
2023/08/02	1	39.30	0	0.00	38.90	1	2,540	0.04%
2023/08/01	2	39.45	2	39.93	39.45	0	2,539	0.00%
2023/07/31	0	39.35	0	0.00	39.20	0	2,534	0.00%
2023/07/28	0	39.30	5	39.20	39.30	-5	2,525	-0.20%
2023/07/27	1	39.32	0	0.00	39.75	1	2,528	0.04%
2023/07/26	3	40.37	1	40.15	39.85	2	2,514	0.08%
2023/07/24	0	37.20	6	37.55	37.55	-6	2,471	-0.24%
2023/07/21	0	38.95	0	0.00	38.80	0	2,470	0.00%
2023/07/20	1	39.30	0	0.00	39.50	1	2,506	0.04%
2023/07/19	2	38.60	0	0.00	38.60	2	2,534	0.08%
2023/07/17	1	41.20	0	0.00	41.35	1	2,950	0.03%
2023/07/13	0	40.65	0	0.00	40.60	0	2,983	0.00%
2023/07/11	0	42.15	0	0.00	42.05	0	3,017	0.00%
2023/07/10	1	44.00	0	0.00	43.80	1	3,025	0.03%
2023/07/07	4	44.25	0	0.00	44.30	4	3,032	0.13%
2023/07/06	1	45.55	0	0.00	45.35	1	3,024	0.03%
2023/07/04	1	46.05	0	0.00	45.80	1	3,031	0.03%
2023/07/03	0	46.20	0	0.00	46.10	0	3,052	0.00%
2023/06/30	0	0.00	1	45.90	46.10	-1	3,063	-0.03%
2023/06/29	1	45.10	0	0.00	45.15	1	3,075	0.03%
2023/06/28	1	44.85	0	0.00	44.80	1	3,100	0.03%
2023/06/27	0	0.00	10	44.90	44.85	-10	3,114	-0.32%
2023/06/16	0	45.53	1	45.65	45.60	-1	3,148	-0.03%
2023/06/14	1	45.10	0	0.00	45.10	1	3,154	0.03%
2023/06/13	0	0.00	1	45.25	45.00	-1	3,180	-0.03%
2023/06/09	1	45.80	0	0.00	45.65	1	3,182	0.03%
2023/06/08	4.1	45.23	16	45.21	45.15	-11.9	3,190	-0.37%
2023/06/07	0	0.00	2	48.38	48.00	-2	3,131	-0.06%
2023/06/06	68	50.64	24	49.61	48.55	44	3,109	1.42%
2023/06/05	6	50.21	22	51.04	52.50	-16	2,854	-0.56%
2023/06/02	5	47.95	0	0.00	47.80	5	2,656	0.19%
2023/06/01	6	47.79	0	0.00	47.70	6	2,702	0.22%
2023/05/24	0	0.00	1	48.45	48.60	-1	2,775	-0.04%
2023/05/23	2	48.53	0	0.00	48.10	2	2,944	0.07%
2023/05/22	0	0.00	2	48.40	48.70	-2	2,921	-0.07%
2023/05/19	7	48.77	7	47.71	47.15	0	2,899	0.00%
2023/05/18	4	48.14	5	48.36	48.00	-1	2,796	-0.03%
2023/05/17	0	46.40	0	0.00	46.20	0	2,692	0.00%
2023/05/16	0	0.00	1	46.20	45.60	-1	2,792	-0.04%
2023/05/15	0	45.00	0	0.00	45.05	0	3,029	0.00%
2023/05/12	2	44.38	0	0.00	45.75	2	3,489	0.06%
2023/05/11	2	44.10	1	44.10	43.95	1	3,781	0.03%
2023/05/10	0	46.20	0	0.00	45.75	0	3,852	0.00%
2023/05/09	2	47.80	3	46.27	45.80	-1	3,887	-0.03%
2023/05/05	1	45.05	0	0.00	44.75	1	3,850	0.03%
2023/05/04	0	0.00	5	45.10	44.85	-5	3,891	-0.13%
2023/04/28	1	44.90	0	0.00	44.80	1	4,150	0.02%
2023/04/27	0	44.98	0	0.00	44.60	0	4,164	0.00%
2023/04/26	1	44.35	0	0.00	44.40	1	4,181	0.02%
2023/04/21	25	48.15	35	48.73	47.80	-10	4,222	-0.24%
2023/04/20	13	48.86	18	48.57	49.15	-5	3,992	-0.13%
2023/04/18	2	48.03	8	47.37	46.95	-6	3,902	-0.15%
2023/04/17	1	47.55	0	0.00	47.90	1	3,911	0.03%
2023/04/13	0	0.00	6	46.41	45.80	-6	3,937	-0.15%
2023/04/12	0	0.00	1	47.30	46.95	-1	3,960	-0.03%
2023/04/07	6	47.14	0	0.00	47.10	6	4,091	0.15%
2023/04/06	0	47.48	2	47.45	47.90	-2	4,104	-0.05%
2023/03/31	1	46.90	10	46.70	46.90	-9	4,139	-0.22%
2023/03/30	1	47.20	0	0.00	47.15	1	4,185	0.02%
2023/03/29	1	46.84	12	46.41	46.65	-11	4,292	-0.26%
2023/03/28	0	45.45	0	0.00	45.30	0	4,371	0.00%
2023/03/27	1	46.65	5	46.44	46.45	-4	4,443	-0.09%
2023/03/24	0	0.00	12	46.30	46.45	-12	4,549	-0.26%
2023/03/23	0	0.00	6	46.40	46.10	-6	4,777	-0.13%
2023/03/22	0	0.00	5	47.13	46.50	-5	4,822	-0.10%
2023/03/21	0	0.00	2	46.45	46.35	-2	4,843	-0.04%
2023/03/20	0	0.00	8	45.90	45.85	-8	4,870	-0.16%
2023/03/17	1	44.70	3	44.47	44.80	-2	4,909	-0.04%
2023/03/16	1	43.15	11	44.56	43.90	-10	4,992	-0.20%
2023/03/15	2	45.50	7	46.16	45.05	-5	5,128	-0.10%
2023/03/14	0	46.00	0	0.00	45.60	0	5,250	0.00%
2023/03/13	1	45.70	0	0.00	45.65	1	5,350	0.02%
2023/03/10	1	46.85	0	0.00	46.50	1	5,464	0.02%
2023/03/09	4	49.45	0	0.00	48.50	4	5,713	0.07%
2023/03/08	1	49.40	20	49.69	49.65	-19	6,146	-0.31%
2023/03/07	0	0.00	1	48.80	48.90	-1	6,584	-0.02%
2023/03/06	6	48.48	6	48.83	49.20	0	6,680	0.00%
2023/03/03	0	0.00	1	46.90	46.95	-1	6,748	-0.01%
2023/03/02	7	46.37	3	46.53	46.40	4	6,874	0.06%
2023/03/01	1	46.60	3	47.02	46.10	-2	7,044	-0.03%
2023/02/24	2	47.95	2	48.60	47.75	0	7,402	0.00%
2023/02/23	19	49.00	5	48.84	48.75	14	7,711	0.18%
2023/02/22	6	48.90	9	49.08	48.50	-3	8,173	-0.04%
2023/02/21	94	50.99	7	51.06	50.60	87	8,289	1.05%
2023/02/20	7	49.33	6	49.45	49.50	1	8,296	0.01%
2023/02/17	0	0.00	3	49.17	49.10	-3	8,798	-0.03%
2023/02/16	6	48.84	3	49.12	49.30	3	9,004	0.03%
2023/02/15	9	49.01	8	48.82	48.55	1	9,390	0.01%
2023/02/14	2	48.76	5	48.77	48.45	-3	9,741	-0.03%
2023/02/13	7	51.21	6	51.08	50.10	1	10,316	0.01%
2023/02/10	17	51.79	21	51.28	51.10	-4	10,707	-0.04%
2023/02/09	5	48.46	26	48.31	48.65	-21	11,927	-0.18%
2023/02/08	16	46.40	36	46.02	45.90	-20	12,699	-0.16%
2023/02/07	3	46.65	4	45.93	46.30	-1	13,526	-0.01%
2023/02/06	6	44.64	3	45.20	45.10	3	14,926	0.02%
2023/02/03	3	45.63	5	45.20	44.90	-2	15,698	-0.01%
2023/02/02	12	46.33	7	46.13	46.30	5	16,203	0.03%
2023/02/01	7	46.57	0	0.00	46.15	7	16,653	0.04%
2023/01/31	5	45.95	19	46.04	46.40	-14	16,819	-0.08%
2023/01/30	3	43.20	1	42.75	43.15	2	16,874	0.01%
2023/01/17	0	0.00	2	42.30	42.30	-2	17,126	-0.01%
2023/01/16	5	41.47	5	41.80	42.00	0	17,478	0.00%
2023/01/13	2	41.13	3	42.05	41.40	-1	17,827	-0.01%
2023/01/11	0	42.85	1	42.40	43.15	-1	18,617	-0.01%
2023/01/10	1	42.80	0	0.00	42.65	1	19,417	0.01%
2023/01/09	8	43.59	1	43.45	43.45	7	20,366	0.03%
2023/01/06	3	43.92	4	43.91	43.85	-1	20,461	0.00%
2023/01/05	4	44.92	0	0.00	44.35	4	20,747	0.02%
2023/01/04	2	46.70	3	45.93	45.85	-1	21,028	0.00%
2023/01/03	1	45.70	0	0.00	45.50	1	21,281	0.00%
2022/12/30	11	45.33	0	0.00	44.80	11	21,770	0.05%
2022/12/29	0	0.00	1	43.55	44.90	-1	22,646	0.00%
2022/12/28	1	45.25	2	44.53	44.20	-1	23,650	0.00%
2022/12/27	11	45.34	2	46.30	45.30	9	24,351	0.04%
2022/12/26	1	46.70	0	0.00	46.15	1	24,560	0.00%
2022/12/23	7	46.59	10	46.66	47.20	-3	24,821	-0.01%
2022/12/22	3.1	46.98	16	46.58	46.55	-12.9	25,295	-0.05%
2022/12/21	30.1	47.61	9.5	47.31	46.95	20.6	26,034	0.08%
2022/12/20	6	51.08	4	50.45	49.05	2	26,073	0.01%
2022/12/19	4	53.03	2	53.60	51.80	2	26,055	0.01%
2022/12/16	16	52.11	18	53.64	53.10	-2	26,093	-0.01%
2022/12/15	20	53.36	61	53.54	53.20	-41	26,077	-0.16%
2022/12/14	4	50.73	4	50.90	50.80	0	25,943	0.00%
2022/12/13	1	50.20	5	50.84	50.10	-4	25,995	-0.02%
2022/12/12	0	50.60	2	50.65	50.70	-2	26,079	-0.01%
2022/12/09	4	51.20	3	51.77	50.60	1	26,300	0.00%
2022/12/08	24.5	51.35	7	51.26	51.20	17.5	26,408	0.07%
2022/12/07	5.1	51.79	0	0.00	50.50	5.1	26,426	0.02%
2022/12/06	14	54.28	14	53.76	53.20	0	26,607	0.00%
2022/12/05	5	53.22	0	0.00	53.10	5	26,694	0.02%
2022/12/02	32	54.37	17	54.34	53.90	15	26,841	0.06%
2022/12/01	13	54.68	7	55.46	54.20	6	27,484	0.02%
2022/11/30	24.1	55.46	16	55.05	54.80	8.1	27,478	0.03%
2022/11/29	15	54.99	20	55.68	56.70	-5	27,194	-0.02%
2022/11/28	3.1	53.33	4	53.50	53.60	-0.9	26,958	0.00%
2022/11/25	1	52.50	10	52.90	52.50	-9	26,952	-0.03%
2022/11/24	2	53.40	3	53.33	53.80	-1	27,092	0.00%
2022/11/23	21	53.37	10	53.12	52.80	11	27,235	0.04%
2022/11/22	19	54.33	37	53.74	53.10	-18	27,187	-0.07%
2022/11/21	21	54.55	22	54.20	54.10	-1	27,447	0.00%
2022/11/18	17	54.64	19	54.32	53.40	-2	27,657	-0.01%
2022/11/17	10	53.52	3	53.87	52.90	7	27,353	0.03%
2022/11/16	12	52.58	9	52.40	53.00	3	27,302	0.01%
2022/11/15	21.1	54.63	26	54.16	53.60	-4.9	27,611	-0.02%
2022/11/14	11	52.14	7	52.06	52.70	4	27,488	0.01%
2022/11/11	23	52.66	5	53.58	51.60	18	27,383	0.07%
2022/11/10	21	52.61	19	52.94	52.80	2	27,008	0.01%
2022/11/09	41.1	52.74	32	53.37	52.00	9	26,633	0.03%
2022/11/08	17	55.38	28.1	56.01	53.00	-11	26,009	-0.04%
2022/11/07	74.2	57.83	46.1	57.25	57.00	28.2	25,403	0.11%
2022/11/04	24	53.26	103	53.21	56.10	-79	23,841	-0.33%	大賣/
2022/11/03	43	51.00	16.1	50.86	51.00	27	22,899	0.12%
2022/11/02	219.1	50.95	216	50.93	50.30	3.1	22,147	0.01%	大買/大賣/
2022/11/01	18	47.41	31	47.71	49.10	-13	20,718	-0.06%
2022/10/31	19	46.10	32	45.97	46.00	-13	20,013	-0.06%
2022/10/28	13	44.96	11	44.62	43.85	2	19,532	0.01%
2022/10/27	8	42.13	4	43.56	44.95	4	19,120	0.02%
2022/10/26	3	42.67	10	41.95	40.90	-7	19,042	-0.04%
2022/10/25	12	42.66	3	43.65	42.50	9	19,151	0.05%
2022/10/24	27	44.72	27	45.38	44.50	0	19,007	0.00%
2022/10/21	8	44.72	10	44.69	43.65	-2	18,686	-0.01%
2022/10/20	75	44.65	58	45.18	45.10	17	18,364	0.09%
2022/10/19	63	46.39	58	46.61	46.35	5	18,002	0.03%
2022/10/18	25	46.93	32	47.00	46.85	-7	17,609	-0.04%
2022/10/17	41	45.26	43	45.12	47.20	-2	16,884	-0.01%
2022/10/14	9	43.39	5	43.58	44.00	4	16,217	0.02%
2022/10/13	11	42.28	6	40.88	40.00	5	16,103	0.03%
2022/10/12	4	43.99	14	44.13	44.25	-10	15,821	-0.06%
2022/10/11	10	43.62	7.1	43.03	43.00	2.9	15,566	0.02%
2022/10/07	10	45.24	8	45.02	45.05	2	15,324	0.01%
2022/10/06	16.1	46.32	28	46.62	46.05	-11.9	14,887	-0.08%
2022/10/05	37	46.06	92	46.18	44.40	-55	14,037	-0.39%
2022/10/04	79	43.86	42	44.33	45.80	37	13,091	0.28%
2022/10/03	11	41.79	14	41.71	41.65	-3	12,429	-0.02%
2022/09/30	24.1	41.45	19	41.04	42.00	5.1	12,325	0.04%
2022/09/29	22	41.87	22	41.93	42.50	0	12,145	0.00%
2022/09/28	29	41.37	22	41.57	40.10	7	11,713	0.06%
2022/09/27	5	38.24	8	38.56	39.70	-3	11,055	-0.03%
2022/09/26	1	36.45	4	37.55	36.45	-3	11,094	-0.03%
2022/09/23	13	39.62	2	39.40	38.90	11	11,248	0.10%
2022/09/22	3	38.90	3	38.93	39.60	0	11,374	0.00%
2022/09/21	1	38.30	2	38.10	38.25	-1	11,500	-0.01%
2022/09/20	8	37.58	3	37.60	37.80	5	11,494	0.04%
2022/09/19	1	37.35	2	38.05	37.50	-1	11,556	-0.01%
2022/09/16	5	40.10	4	40.48	39.25	1	11,598	0.01%
2022/09/14	3	42.08	2	42.60	42.65	1	11,510	0.01%
2022/09/13	16	44.81	20	45.04	43.40	-4	11,628	-0.03%
2022/09/12	8	43.39	6	44.19	44.10	2	11,539	0.02%
2022/09/08	8	43.35	5	43.36	43.00	3	11,574	0.03%
2022/09/07	13	43.48	33	43.79	42.75	-20	11,941	-0.17%
2022/09/06	1	41.90	4	42.64	41.90	-3	11,433	-0.03%
2022/09/05	7	42.38	7	43.14	43.15	0	11,656	0.00%
2022/09/02	8	43.11	6	43.22	42.85	2	11,739	0.02%
2022/09/01	1	42.30	3	42.73	41.75	-2	12,208	-0.02%
2022/08/31	10	42.64	6	43.18	42.75	4	12,974	0.03%
2022/08/30	8	40.87	12	41.30	41.95	-4	13,655	-0.03%
2022/08/29	3	41.03	5	39.85	40.30	-2	13,706	-0.01%
2022/08/26	16	43.06	11	42.14	41.10	5	13,864	0.04%
2022/08/25	10	41.41	27	41.20	42.95	-17	13,788	-0.12%
2022/08/24	25	39.33	4	39.73	39.05	21	14,421	0.15%
2022/08/23	3	38.13	2	38.15	39.20	1	14,622	0.01%
2022/08/22	8	39.52	5	39.64	38.50	3	14,984	0.02%
2022/08/19	20	37.83	22	38.39	39.35	-2	15,048	-0.01%
2022/08/18	3	35.90	12	36.06	35.80	-9	15,560	-0.06%
2022/08/17	0	0.00	13	35.37	35.50	-13	16,850	-0.08%
2022/08/16	1	35.50	1	35.25	34.70	0	18,118	0.00%
2022/08/15	3	35.53	6	35.38	35.15	-3	18,513	-0.02%
2022/08/12	0	0.00	2	34.63	34.50	-2	19,478	-0.01%
2022/08/11	14	35.27	12	35.19	35.00	2	20,038	0.01%
2022/08/10	19	35.54	13	34.89	35.40	6	19,999	0.03%
2022/08/09	23	34.57	6	34.36	34.55	17	19,919	0.09%
2022/08/08	3	32.68	3	32.72	33.25	0	19,900	0.00%
2022/08/05	7	33.75	1	34.10	33.20	6	20,025	0.03%
2022/08/04	1	32.40	8	31.36	32.60	-7	20,077	-0.03%
2022/08/03	2	33.93	2	33.53	33.00	0	20,158	0.00%
2022/08/02	9	35.41	5	35.62	33.95	4	20,260	0.02%
2022/08/01	5	35.51	5	35.72	35.55	0	20,248	0.00%
2022/07/29	5	34.10	8	34.23	33.65	-3	20,486	-0.01%
2022/07/28	3	31.78	1	31.70	31.75	2	20,628	0.01%
2022/07/27	1	31.05	1	31.25	31.70	0	20,668	0.00%
2022/07/26	1	31.35	2	31.98	31.55	-1	20,805	0.00%
2022/07/25	1	33.30	5	33.06	32.70	-4	20,901	-0.02%
2022/07/22	1	33.95	20	34.50	33.95	-19	20,911	-0.09%
2022/07/21	22	34.44	8	35.28	34.75	14	20,877	0.07%
2022/07/19	8	32.80	2	32.90	32.95	6	20,751	0.03%
2022/07/18	2	32.63	1	32.65	32.95	1	20,908	0.00%
2022/07/14	0	0.00	11	30.61	31.60	-11	21,762	-0.05%
2022/07/13	10	31.30	8	31.28	31.00	2	21,939	0.01%
2022/07/12	1	32.05	0	0.00	30.10	1	22,048	0.00%
2022/07/11	3	32.73	5	33.12	33.20	-2	22,243	-0.01%
2022/07/08	7	33.31	9	33.09	33.10	-2	22,337	-0.01%
2022/07/07	4	32.08	1	32.10	32.80	3	22,393	0.01%
2022/07/06	2	31.48	1	31.90	31.45	1	22,466	0.00%
2022/07/05	6	33.46	10	33.58	33.35	-4	22,456	-0.02%
2022/07/04	7	33.92	7	33.64	33.00	0	22,367	0.00%
2022/07/01	18	37.69	10	36.32	34.95	8	22,204	0.04%
2022/06/30	29	39.21	120	39.12	38.80	-91	21,963	-0.41%	大賣/
2022/06/29	106	39.82	29	38.85	39.85	77	21,716	0.35%	大買/
2022/06/28	7	38.50	1	38.30	38.30	6	21,509	0.03%
2022/06/27	5	38.62	16	38.94	39.15	-11	21,440	-0.05%
2022/06/24	8	37.54	5	37.86	37.25	3	21,317	0.01%
2022/06/23	6	37.43	11	37.57	37.15	-5	21,166	-0.02%
2022/06/22	5	38.53	6	39.03	36.95	-1	21,030	0.00%
2022/06/21	22	39.55	10	39.58	40.05	12	20,891	0.06%
2022/06/20	8	40.01	9	40.41	38.50	-1	20,685	0.00%
2022/06/17	13	41.85	2	42.05	42.30	11	20,450	0.05%
2022/06/16	27	44.81	36	44.94	42.45	-9	20,222	-0.04%
2022/06/15	18	43.38	4	43.56	42.95	14	19,648	0.07%
2022/06/14	23	43.18	27	43.28	43.80	-4	19,469	-0.02%
2022/06/13	17	43.43	13	43.17	42.05	4	18,987	0.02%
2022/06/10	31	46.14	80	46.56	45.00	-49	18,756	-0.26%
2022/06/09	44	45.48	237	45.37	46.20	-193	18,246	-1.06%	大賣/鉅額交易
2022/06/08	183	44.48	239	44.16	44.85	-56	17,410	-0.32%	大買/大賣/
2022/06/07	15	41.77	36	42.06	42.35	-21	16,494	-0.13%
2022/06/06	8	41.63	14	41.84	40.60	-6	16,160	-0.04%
2022/06/02	182	45.06	20	44.57	42.85	162	15,886	1.02%	大買/鉅額交易
2022/06/01	225	45.15	43	43.84	44.45	182	15,334	1.19%	大買/鉅額交易
2022/05/31	26	44.02	27	44.37	42.75	-1	14,221	-0.01%
2022/05/30	23	44.18	49	43.93	45.15	-26	13,913	-0.19%
2022/05/27	36	43.13	37	43.77	44.00	-1	13,440	-0.01%
2022/05/26	61	45.33	40	45.20	44.75	21	12,892	0.16%
2022/05/25	100	45.77	81	45.94	44.30	19	11,971	0.16%
2022/05/24	56	44.20	81	43.87	43.10	-25	10,571	-0.24%
2022/05/23	11	45.35	40	45.46	46.25	-29	9,280	-0.31%
2022/05/20	76	39.56	49	40.56	42.05	27	8,880	0.30%
2022/05/19	29	36.70	47	37.53	38.25	-18	7,899	-0.23%
2022/05/13	9	34.34	9	34.03	34.85	0	7,434	0.00%
2022/05/12	5	33.05	2	33.40	33.15	3	7,281	0.04%
2022/05/11	3	34.52	14	33.51	33.25	-11	7,139	-0.15%
2022/05/10	3	33.07	12	33.74	33.85	-9	7,000	-0.13%
2022/05/09	3	35.73	7	35.09	35.00	-4	6,813	-0.06%
2022/05/06	26	37.54	14	38.10	37.40	12	6,635	0.18%
2022/05/05	393	36.61	405	36.77	37.40	-12	6,103	-0.20%	大買/大賣/
2022/05/04	0	0.00	3	35.00	34.00	-3	5,819	-0.05%
2022/05/03	8	35.28	0	0.00	35.40	8	5,729	0.14%
2022/04/29	7	34.76	2	35.30	35.65	5	5,548	0.09%
2022/04/28	3	32.90	0	0.00	32.45	3	5,403	0.06%
2022/04/27	6	32.79	6	33.78	32.60	0	5,361	0.00%
2022/04/26	8	35.58	6	35.55	33.15	2	5,292	0.04%
2022/04/25	2	35.28	242	36.37	35.10	-240	5,275	-4.55%	大賣/鉅額交易
2022/04/22	69	37.76	86	37.63	37.60	-17	5,230	-0.33%
2022/04/21	80	38.26	149	38.10	38.10	-69	5,046	-1.37%	大賣/
2022/04/20	288	38.00	121	38.51	38.40	167	4,666	3.58%	大買/大賣/鉅額交易
2022/04/19	4	35.11	224	35.52	35.65	-220	4,051	-5.43%	大賣/鉅額交易
2022/04/18	173	33.29	175	33.12	32.45	-2	3,787	-0.05%	大買/大賣/
2022/04/15	393	32.69	2	32.10	32.15	391	3,640	10.74%	大買/鉅額交易
2022/04/14	1	33.65	6	33.58	35.00	-5	3,359	-0.15%
2022/04/13	32	31.82	14	32.24	33.00	18	3,170	0.57%
2022/04/12	36	30.91	51	30.46	31.00	-15	2,949	-0.51%
2022/04/08	5	27.36	5	27.65	27.80	0	2,655	0.00%
2022/04/06	1	26.10	0	0.00	26.10	1	2,541	0.04%
2022/03/24	5	28.45	6	28.19	28.10	-1	2,376	-0.04%
2022/03/21	2	28.23	3	28.43	28.85	-1	2,266	-0.04%
2022/03/18	0	0.00	5	28.11	28.05	-5	2,220	-0.23%
2022/03/17	8	28.00	5	28.00	29.05	3	2,161	0.14%
2022/03/15	0	0.00	3	27.00	26.10	-3	2,031	-0.15%
2022/03/14	16	30.21	9	28.23	27.60	7	1,980	0.35%
2022/03/11	3	28.33	2	28.48	28.60	1	1,780	0.06%
2022/03/10	4	27.70	4	27.78	26.85	0	1,679	0.00%
2022/03/07	1	27.00	0	0.00	27.50	1	1,575	0.06%
2022/03/04	7	28.58	7	28.07	28.60	0	1,528	0.00%
2022/03/03	0	0.00	1	28.00	27.80	-1	1,452	-0.07%
2022/03/02	2	27.20	2	27.40	27.05	0	1,367	0.00%
2022/02/25	0	0.00	2	25.50	25.15	-2	1,271	-0.16%
2022/02/24	2	25.25	0	0.00	24.70	2	1,257	0.16%
2022/02/23	20	26.01	0	0.00	26.20	20	1,223	1.63%
2022/02/22	7	27.56	29.1	26.68	26.45	-22.1	1,193	-1.85%
2022/02/21	7	28.29	5	28.40	28.35	2	1,143	0.17%
2022/02/18	2	27.98	0	0.00	27.50	2	1,085	0.18%
2022/02/17	0	0.00	3	26.58	26.80	-3	966	-0.31%
2022/02/16	1.1	26.36	0	27.15	27.10	1	868	0.12%
2022/02/15	2	26.40	2	26.85	24.75	0	778	0.00%
2022/02/11	1	22.45	0	0.00	22.25	1	606	0.16%
2022/01/24	1	22.05	10	22.25	21.90	-9	604	-1.49%
2022/01/21	1	22.60	0	0.00	22.75	1	591	0.17%
2022/01/19	0	0.00	1	23.90	23.95	-1	545	-0.18%
2022/01/18	6	25.13	5	26.31	25.00	1	509	0.20%
2022/01/17	15	25.03	0	0.00	25.65	15	378	3.96%
2022/01/13	0	0.00	1	21.45	21.40	-1	263	-0.38%
2022/01/10	0	0.00	3	23.00	22.50	-3	254	-1.18%
2022/01/03	0	0.00	1	21.25	21.25	-1	183	-0.55%
2021/12/16	0	0.00	2	20.80	20.80	-2	172	-1.16%
2021/12/10	1	21.20	0	0.00	20.55	1	160	0.62%
2021/12/07	1	21.00	1	21.00	20.95	0	147	0.00%
2021/11/30	0	0.00	15	19.00	18.95	-15	120	-12.49%
2021/11/01	1	20.90	2	20.68	20.45	-1	117	-0.85%
2021/10/29	2	20.00	1	20.00	19.55	1	114	0.88%
2021/10/26	2	19.15	0	0.00	19.00	2	117	1.71%
2021/10/07	0	0.00	1	18.50	18.60	-1	250	-0.40%
2021/08/27	0	0.00	1	19.90	19.95	-1	376	-0.27%
2021/08/05	3	22.55	0	0.00	22.60	3	345	0.87%
2021/07/28	0	0.00	4	24.15	22.45	-4	337	-1.19%
2021/07/27	4	24.75	0	0.00	24.75	4	299	1.34%
2021/07/15	1	23.20	0	0.00	22.70	1	245	0.41%
2021/07/09	0	0.00	1	22.50	22.20	-1	212	-0.47%
2021/07/06	0	0.00	1	22.95	23.30	-1	193	-0.52%
2021/07/05	0	0.00	3	21.18	21.20	-3	158	-1.89%
2021/06/29	0	0.00	38	18.93	18.95	-38	159	-23.76%
2021/06/28	0	0.00	7	19.01	19.05	-7	159	-4.38%
2021/06/24	0	0.00	4	19.20	19.00	-4	161	-2.48%
2021/06/21	1	19.00	0	0.00	18.75	1	161	0.62%
2021/06/18	1	19.05	0	0.00	19.05	1	161	0.62%
2021/05/11	0	0.00	2	21.63	21.45	-2	241	-0.83%
2021/04/20	0	0.00	0	21.85	22.90	0	241	-0.01%
2021/04/16	0	0.00	1	22.30	22.25	-1	238	-0.42%
2021/04/13	0	0.00	2	23.20	22.45	-2	236	-0.85%
2021/04/08	1	23.40	0	0.00	23.60	1	223	0.45%
2021/04/06	0	0.00	1	23.45	23.15	-1	216	-0.46%
2021/04/01	1	23.40	0	0.00	23.20	1	213	0.47%
2021/03/18	0	0.00	2	23.50	23.50	-2	208	-0.96%
2021/03/17	0	0.00	5	24.00	23.45	-5	209	-2.39%
2021/03/16	0	0.00	3	24.00	23.70	-3	211	-1.42%
2021/03/10	5	22.72	0	0.00	22.70	5	206	2.42%
2021/03/09	2	24.00	0	0.00	22.55	2	209	0.95%
2020/11/27	0	27.30	0	0.00	27.25	0	151	0.01%
2020/08/28	0	0.00	1	23.45	23.50	-1	226	-0.44%
2020/08/27	1	24.35	0	0.00	23.90	1	230	0.43%
2020/08/14	0	23.10	0	0.00	22.90	0	255	0.00%
2020/07/22	0	0.00	4	24.24	24.40	-4	379	-1.05%
2020/07/16	0	0.00	10	25.15	25.70	-10	391	-2.55%
2020/07/10	0	0.00	1	26.00	26.00	-1	417	-0.24%
2020/06/10	0	0.00	4	28.80	28.65	-4	426	-0.94%
2020/05/11	10	34.72	10	34.25	33.45	0	399	0.00%
2020/04/29	1	29.55	0	0.00	29.55	1	334	0.30%
2020/03/27	2	24.73	0	0.00	23.65	2	378	0.53%
2020/03/26	4	23.50	0	0.00	23.30	4	374	1.07%
2020/03/17	0	0.00	7	20.85	20.15	-7	370	-1.89%
2020/03/16	2	24.70	3	24.70	21.60	-1	370	-0.27%
2020/02/12	2	34.20	0	0.00	34.30	2	426	0.47%
2020/01/31	0	0.00	1	33.90	34.45	-1	517	-0.19%
2020/01/17	45	36.49	0	0.00	36.50	45	593	7.58%
2020/01/14	3	35.60	0	0.00	35.50	3	578	0.52%
2020/01/10	5	36.15	0	0.00	35.70	5	574	0.87%
2020/01/09	5	36.00	7	36.00	35.90	-2	565	-0.35%
2020/01/07	35	33.07	0	0.00	33.05	35	537	6.51%
2019/12/31	0	0.00	1	33.00	32.60	-1	544	-0.18%
2019/12/27	1	32.55	0	0.00	32.50	1	542	0.18%
2019/12/26	4	33.05	2	33.05	33.05	2	559	0.36%
2019/12/25	2	33.50	1	33.45	33.35	1	561	0.18%
2019/12/23	11	33.95	0	0.00	34.00	11	589	1.87%
2019/12/20	1	33.85	0	0.00	33.95	1	593	0.17%
2019/12/02	2	36.50	1	36.65	36.05	1	793	0.13%
2019/11/20	0	0.00	2	37.70	37.50	-2	842	-0.24%
2019/11/19	2	38.20	3	38.90	38.00	-1	864	-0.12%
2019/11/18	0	0.00	4	38.00	38.50	-4	899	-0.44%
2019/11/14	3	38.17	0	0.00	38.05	3	996	0.30%
2019/11/13	10	38.43	2	38.00	39.20	8	1,008	0.79%
2019/11/12	2	37.05	1	38.05	38.05	1	991	0.10%
2019/11/04	1	36.45	0	0.00	36.60	1	976	0.10%
2019/10/29	0	0.00	1	39.00	38.90	-1	888	-0.11%
2019/10/25	0	0.00	3	37.07	37.60	-3	829	-0.36%
2019/10/24	2	34.25	1	34.00	34.20	1	791	0.13%
2019/10/23	0	0.00	2	34.05	33.50	-2	785	-0.25%
2019/10/21	3	32.40	0	0.00	32.50	3	782	0.38%
2019/10/18	0	0.00	6	32.59	32.45	-6	783	-0.77%
2019/10/16	0	0.00	8	33.84	33.00	-8	782	-1.02%
2019/10/14	0	0.00	33	33.36	33.30	-33	780	-4.23%
2019/10/09	4	31.41	60	32.76	32.70	-56	775	-7.22%
2019/10/08	4	32.10	0	0.00	32.20	4	768	0.52%
2019/10/07	7	33.44	0	0.00	33.20	7	763	0.92%
2019/10/03	0	0.00	14	34.45	34.60	-14	756	-1.85%
2019/10/02	1	37.00	45	36.14	36.10	-44	749	-5.87%
2019/10/01	11	31.79	0	0.00	34.30	11	728	1.51%
2019/09/27	2	32.05	0	0.00	31.20	2	726	0.28%
2019/09/25	0	0.00	5	35.76	35.40	-5	691	-0.72%
2019/09/24	5	36.22	0	0.00	35.10	5	687	0.73%
2019/09/23	0	0.00	79.2	37.87	37.65	-79.2	669	-11.82%
2019/09/20	0	0.00	1	37.90	38.00	-1	656	-0.15%
2019/09/19	1	39.50	0	0.00	39.20	1	629	0.16%
2019/09/18	0	0.00	34	38.32	39.00	-34	591	-5.75%
2019/09/17	1	34.60	1	34.90	33.45	0	547	0.00%