新盛力 (4931)-永豐金券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.60
漲跌
▼0.10
漲幅
-0.32%
成交量
169張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	32.30	1	31.80	31.70	3	464	0.65%
2024/04/19	2	32.40	1	33.50	31.90	1	461	0.22%
2024/04/18	5	34.06	1	34.10	34.10	4	447	0.89%
2024/04/17	0	33.80	6	33.32	33.75	-6	434	-1.38%
2024/04/16	4	33.01	1	32.90	33.00	3	427	0.70%
2024/04/15	3.2	33.67	0	0.00	33.60	3.2	413	0.77%
2024/04/12	5	33.52	1	33.10	33.10	4	401	1.00%
2024/04/11	2	32.80	1	32.60	32.55	1	385	0.26%
2024/04/09	0	0.00	4.1	32.46	32.50	-4.1	379	-1.07%
2024/04/08	0	32.00	2	32.50	32.45	-2	375	-0.53%
2024/04/03	0.1	32.05	0	0.00	32.05	0.1	375	0.01%
2024/04/02	1	31.95	6	31.92	32.00	-5	374	-1.34%
2024/04/01	4	32.34	13	31.90	31.90	-9	371	-2.42%
2024/03/29	2	33.15	5	33.16	32.75	-3	363	-0.82%
2024/03/28	5	32.63	3	32.47	32.50	2	353	0.57%
2024/03/27	2	32.38	3.1	32.47	32.70	-1	349	-0.30%
2024/03/26	1	31.60	0	0.00	31.30	1	332	0.30%
2024/03/25	5	32.33	1	32.30	31.95	4	330	1.21%
2024/03/22	0	30.75	1	32.05	32.10	-1	321	-0.31%
2024/03/21	1	30.65	0	0.00	30.60	1	313	0.32%
2024/03/20	10	30.60	0	0.00	30.45	10	315	3.17%
2024/03/19	2	30.60	2	30.45	30.45	0	319	0.00%
2024/03/18	0	30.34	0	0.00	30.50	0	321	0.00%
2024/03/14	0	30.95	1	30.40	30.55	-1	322	-0.31%
2024/03/12	0	31.53	0	0.00	31.25	0	318	0.00%
2024/03/11	0	31.65	8	31.08	30.70	-8	321	-2.49%
2024/03/08	6	30.40	1.1	30.50	30.15	4.9	324	1.51%
2024/03/07	0	31.68	0	0.00	31.10	0	324	0.00%
2024/03/06	0	32.02	1	32.10	31.90	-1	323	-0.31%
2024/03/05	1	31.80	0	0.00	31.70	1	324	0.31%
2024/03/04	0	31.80	4	31.59	31.80	-4	329	-1.21%
2024/03/01	0	31.95	7	31.49	31.50	-7	333	-2.10%
2024/02/29	0	31.48	0	0.00	31.45	0	340	0.00%
2024/02/27	0	31.74	70	31.02	31.10	-70	346	-20.19%
2024/02/26	1	31.80	11	31.82	31.75	-10	357	-2.80%
2024/02/23	3	32.60	0	0.00	31.90	3	377	0.80%
2024/02/22	0	32.80	3	32.40	32.40	-3	419	-0.71%
2024/02/21	82	32.96	1	32.85	32.85	81	530	15.27%
2024/02/20	1	32.60	3	32.17	32.15	-2	591	-0.34%
2024/02/19	1	32.95	1	32.25	32.60	0	587	0.00%
2024/02/16	0	31.40	5	31.86	31.90	-5	580	-0.86%
2024/02/15	0	0.00	2	31.35	31.20	-2	574	-0.35%
2024/02/05	0	29.95	0.1	29.95	29.85	-0.1	562	-0.02%
2024/02/02	0	30.59	0	0.00	29.95	0	566	0.00%
2024/02/01	0.1	30.42	0	0.00	30.20	0.1	568	0.01%
2024/01/31	0	30.50	2	30.05	30.20	-2	568	-0.35%
2024/01/30	0	30.85	0	0.00	29.95	0	567	0.00%
2024/01/26	0	29.65	0	0.00	29.35	0	562	0.00%
2024/01/25	0	29.80	0	0.00	29.80	0	562	0.00%
2024/01/24	1	30.35	0	0.00	30.30	1	562	0.18%
2024/01/23	0	29.85	0	0.00	29.85	0	566	0.00%
2024/01/22	0	29.95	0	0.00	29.70	0	565	0.00%
2024/01/19	2	29.60	0	0.00	29.25	2	565	0.35%
2024/01/18	1	29.50	0	29.50	29.50	1	564	0.18%
2024/01/17	3	30.07	0	0.00	29.80	3	566	0.53%
2024/01/16	3	31.38	7.2	31.29	31.10	-4.2	560	-0.75%
2024/01/15	0	29.45	0	0.00	29.75	0	545	0.00%
2024/01/12	1.1	29.11	0	0.00	29.15	1.1	552	0.19%
2024/01/10	0	29.80	0	0.00	29.10	0	559	0.00%
2024/01/09	1	29.80	0	0.00	29.40	1	562	0.18%
2024/01/08	0	30.00	0	0.00	29.90	0	562	0.00%
2024/01/05	2	30.00	1	30.00	29.80	1	565	0.18%
2024/01/03	1	30.30	0	0.00	30.25	1	571	0.18%
2024/01/02	1	30.50	0	31.90	30.50	1	572	0.17%
2023/12/28	1	30.60	0	0.00	30.60	1	573	0.17%
2023/12/27	2	30.70	0	0.00	30.75	2	574	0.35%
2023/12/26	0	30.55	0	32.00	30.40	0	574	0.00%
2023/12/25	1	30.85	0	0.00	30.70	1	573	0.17%
2023/12/22	0	31.70	0	0.00	31.10	0	568	0.00%
2023/12/21	0.1	31.50	0	0.00	31.40	0.1	570	0.02%
2023/12/20	0	31.95	0	0.00	31.75	0	589	0.00%
2023/12/19	1	30.75	0	0.00	31.10	1	592	0.17%
2023/12/18	0	0.00	0	31.00	31.05	0	594	0.00%
2023/12/15	0	31.78	0	0.00	31.45	0	594	0.00%
2023/12/14	1	31.70	0	0.00	31.60	1	597	0.17%
2023/12/12	1	32.10	0	32.05	31.75	1	595	0.16%
2023/12/11	1	32.35	0.1	32.50	32.30	0.9	598	0.15%
2023/12/08	1	32.50	3	32.50	32.35	-2	606	-0.33%
2023/12/07	2	32.23	1	32.40	32.45	1	611	0.16%
2023/12/06	0	33.08	0	0.00	32.70	0	617	0.00%
2023/12/05	0	0.00	1	33.30	32.70	-1	667	-0.15%
2023/12/04	0	0.00	2	33.18	33.50	-2	686	-0.29%
2023/12/01	1	33.10	2	33.33	33.00	-1	684	-0.15%
2023/11/30	1	32.80	0	0.00	32.80	1	685	0.15%
2023/11/29	0	33.60	7	33.50	33.15	-7	686	-1.02%
2023/11/28	3	32.87	0	0.00	33.40	3	683	0.44%
2023/11/27	6	32.90	2	32.73	32.65	4	682	0.59%
2023/11/24	2	33.15	5	33.22	33.00	-3	680	-0.44%
2023/11/22	1.2	33.73	7	34.42	33.70	-5.9	666	-0.88%
2023/11/21	13	34.55	13.1	34.47	34.45	-0.1	647	-0.02%
2023/11/20	26.1	35.04	44	34.62	35.20	-17.9	606	-2.95%
2023/11/17	30	32.69	2	32.68	33.10	28	498	5.61%
2023/11/14	11	29.08	4	29.25	29.15	7	455	1.54%
2023/11/10	3.2	28.89	0	0.00	28.65	3.2	468	0.69%
2023/11/09	1	29.65	0.4	29.73	29.50	0.6	469	0.13%
2023/11/08	1	30.25	1	30.45	30.20	0	481	0.00%
2023/11/06	1	30.30	1	30.40	30.50	0	501	0.00%
2023/11/03	0	29.75	0	0.00	29.85	0	509	0.00%
2023/10/31	1.1	29.23	1	30.60	29.10	0.1	567	0.02%
2023/10/30	0	30.35	0	0.00	30.30	0	573	0.00%
2023/10/27	0	30.25	0	0.00	30.05	0	587	0.00%
2023/10/26	0	30.60	0	0.00	30.20	0	603	0.00%
2023/10/24	0	0.00	3	30.45	30.45	-3	628	-0.48%
2023/10/23	3	30.05	1	30.45	30.05	2	680	0.29%
2023/10/20	1	29.50	0	0.00	29.80	1	696	0.14%
2023/10/19	0	0.00	1	30.25	30.35	-1	714	-0.14%
2023/10/18	2	30.55	0	0.00	30.35	2	724	0.28%
2023/10/13	0	33.15	0	0.00	32.60	0	792	0.00%
2023/10/11	0	33.20	0	0.00	32.15	0	823	0.00%
2023/10/05	0	33.80	0	0.00	33.15	0	853	0.00%
2023/10/03	2	33.50	0	0.00	33.60	2	877	0.23%
2023/10/02	6	33.80	0	0.00	33.80	6	893	0.67%
2023/09/28	2	33.45	1	33.40	33.40	1	904	0.11%
2023/09/27	0	33.75	0	0.00	33.40	0	917	0.00%
2023/09/26	2	33.70	0	0.00	33.65	2	931	0.21%
2023/09/25	4	34.19	17	34.28	34.00	-13	942	-1.38%
2023/09/20	1	32.65	4	32.70	32.45	-3	949	-0.32%
2023/09/19	0	33.40	2	33.05	33.00	-2	956	-0.21%
2023/09/14	0	33.71	0	0.00	33.60	0	971	0.00%
2023/09/13	0	33.30	0	0.00	33.30	0	978	0.00%
2023/09/11	3	32.20	1	32.45	32.20	2	991	0.20%
2023/09/08	10	32.19	1	32.15	32.05	9	995	0.90%
2023/09/07	1	35.80	3	35.75	35.45	-2	959	-0.21%
2023/09/06	2	34.95	2	35.10	34.90	0	964	0.00%
2023/09/05	2	34.88	2	35.18	34.90	0	989	0.00%
2023/09/04	1	35.05	0	0.00	34.80	1	1,086	0.09%
2023/09/01	0	34.60	1	34.45	34.40	-1	1,158	-0.09%
2023/08/31	0	34.57	2	34.30	34.50	-2	1,470	-0.14%
2023/08/30	2	34.33	2	34.13	34.25	0	1,751	0.00%
2023/08/28	1	33.40	0.1	33.60	33.40	0.9	1,792	0.05%
2023/08/25	0	34.15	1	34.10	34.00	-1	1,810	-0.06%
2023/08/24	3	33.87	6	33.70	33.70	-3	1,833	-0.16%
2023/08/23	2	34.00	1	33.95	34.05	1	1,855	0.05%
2023/08/22	1	33.90	2	34.25	33.80	-1	1,907	-0.05%
2023/08/21	5	34.57	7	34.72	34.55	-2	1,939	-0.10%
2023/08/18	2	34.15	0	0.00	33.75	2	1,979	0.10%
2023/08/17	2	34.10	3	34.63	34.60	-1	2,036	-0.05%
2023/08/16	2	33.93	1	34.30	34.20	1	2,091	0.05%
2023/08/14	0.2	33.75	9	33.32	33.65	-8.8	2,402	-0.37%
2023/08/11	0	0.00	3	35.43	35.25	-3	2,406	-0.12%
2023/08/10	1	35.15	1	35.30	35.40	0	2,427	0.00%
2023/08/09	1	36.05	9	36.07	36.05	-8	2,424	-0.33%
2023/08/08	4	36.34	1	36.20	35.80	3	2,443	0.12%
2023/08/07	0	0.00	1	38.60	38.30	-1	2,435	-0.04%
2023/08/04	0.2	38.65	0	0.00	38.60	0.2	2,456	0.01%
2023/08/02	0	38.98	0	0.00	38.90	0	2,540	0.00%
2023/08/01	0	39.30	5	40.12	39.45	-5	2,539	-0.20%
2023/07/31	0	39.40	0	0.00	39.20	0	2,534	0.00%
2023/07/28	0	39.30	0	0.00	39.30	0	2,525	0.00%
2023/07/27	0	39.87	1	39.75	39.75	-1	2,528	-0.04%
2023/07/26	3	40.20	4	40.03	39.85	-1	2,514	-0.04%
2023/07/25	0	39.15	3	38.27	38.90	-3	2,473	-0.12%
2023/07/24	8	37.21	6.4	37.47	37.55	1.6	2,471	0.07%
2023/07/21	2	38.80	2	39.15	38.80	0	2,470	0.00%
2023/07/20	2	39.40	1	39.25	39.50	1	2,506	0.04%
2023/07/19	2	39.17	0.3	38.75	38.60	1.7	2,534	0.07%
2023/07/18	2	40.20	0	0.00	40.00	2	2,806	0.07%
2023/07/17	6	40.42	7	40.41	41.35	-1	2,950	-0.03%
2023/07/14	0	0.00	1	40.85	40.70	-1	2,957	-0.03%
2023/07/13	10	40.65	8	40.55	40.60	2	2,983	0.07%
2023/07/12	4.1	42.09	1	42.35	41.80	3.1	3,007	0.10%
2023/07/11	3.1	42.06	5.1	42.32	42.05	-2	3,017	-0.07%
2023/07/10	6	44.16	0	44.40	43.80	6	3,025	0.20%
2023/07/07	1.1	44.41	3	44.53	44.30	-1.9	3,032	-0.06%
2023/07/06	0.1	45.70	1	45.45	45.35	-0.9	3,024	-0.03%
2023/07/05	1.2	45.81	0	0.00	45.80	1.2	3,024	0.04%
2023/07/04	1	46.60	4	45.80	45.80	-3	3,031	-0.10%
2023/06/30	0	0.00	4	45.78	46.10	-4	3,063	-0.13%
2023/06/29	0	0.00	4	45.30	45.15	-4	3,075	-0.13%
2023/06/28	0	45.08	0	0.00	44.80	0	3,100	0.00%
2023/06/27	1.1	45.14	3	44.88	44.85	-1.9	3,114	-0.06%
2023/06/26	1	44.80	2	44.85	44.85	-1	3,114	-0.03%
2023/06/21	0	45.30	0	0.00	45.10	0	3,115	0.00%
2023/06/20	0	45.25	0	0.00	45.10	0	3,121	0.00%
2023/06/19	0	45.28	0	0.00	45.20	0	3,140	0.00%
2023/06/16	0	45.70	13.3	45.60	45.60	-13.3	3,148	-0.42%
2023/06/15	3.1	45.23	7	45.15	45.10	-3.9	3,153	-0.12%
2023/06/14	2.1	45.35	5	45.10	45.10	-3	3,154	-0.09%
2023/06/13	3	45.00	0	0.00	45.00	3	3,180	0.09%
2023/06/12	9	44.81	38	45.21	44.80	-29	3,194	-0.91%
2023/06/09	1	45.55	25	45.58	45.65	-24	3,182	-0.75%
2023/06/08	23.1	45.28	20	45.31	45.15	3.1	3,190	0.10%
2023/06/07	1	48.40	3	48.73	48.00	-2	3,131	-0.06%
2023/06/06	44.1	50.05	66	51.41	48.55	-21.9	3,109	-0.71%
2023/06/05	67.1	51.47	43	51.05	52.50	24.1	2,854	0.84%
2023/06/02	3.1	48.05	2.7	48.31	47.80	0.4	2,656	0.01%
2023/06/01	2.1	48.00	5	47.90	47.70	-2.9	2,702	-0.11%
2023/05/31	1.4	48.21	3	48.27	48.20	-1.6	2,712	-0.06%
2023/05/30	4	47.68	0	0.00	47.65	4	2,716	0.15%
2023/05/29	0	0.00	4	47.60	47.80	-4	2,746	-0.15%
2023/05/26	13.1	47.69	29	47.29	46.85	-16	2,754	-0.58%
2023/05/25	6.1	48.16	5	48.50	48.25	1.1	2,728	0.04%
2023/05/24	3	48.83	4.1	48.73	48.60	-1.1	2,775	-0.04%
2023/05/23	53	48.53	10	48.77	48.10	43	2,944	1.46%
2023/05/22	10.2	47.93	8.1	48.49	48.70	2.1	2,921	0.07%
2023/05/19	18.1	48.31	23.1	48.19	47.15	-5.1	2,899	-0.17%
2023/05/18	25.1	48.26	15	48.13	48.00	10.1	2,796	0.36%
2023/05/17	1	46.30	6	46.03	46.20	-5	2,692	-0.19%
2023/05/16	6	46.04	3.2	46.33	45.60	2.8	2,792	0.10%
2023/05/15	0.1	45.00	1	44.80	45.05	-0.9	3,029	-0.03%
2023/05/12	5	45.48	3	44.40	45.75	2	3,489	0.06%
2023/05/11	4.2	44.42	2.2	44.31	43.95	2	3,781	0.05%
2023/05/10	4.3	46.45	2	45.73	45.75	2.3	3,852	0.06%
2023/05/09	29	47.03	28.5	46.02	45.80	0.5	3,887	0.01%
2023/05/08	2	44.83	2	44.65	44.65	0	3,822	0.00%
2023/05/05	1	44.75	12	44.87	44.75	-11	3,850	-0.29%
2023/05/04	10	44.90	4	44.90	44.85	6	3,891	0.15%
2023/05/03	1	45.00	3	44.85	44.85	-2	3,990	-0.05%
2023/04/28	0	45.00	0	0.00	44.80	0	4,150	0.00%
2023/04/27	0	44.75	3	44.70	44.60	-3	4,164	-0.07%
2023/04/26	0.1	44.09	0	0.00	44.40	0.1	4,181	0.00%
2023/04/25	0.1	45.48	1	45.05	45.05	-0.9	4,203	-0.02%
2023/04/24	13	46.86	18	46.97	46.95	-5	4,200	-0.12%
2023/04/21	31.6	49.85	28	48.56	47.80	3.6	4,222	0.09%
2023/04/20	44	48.64	34.1	48.92	49.15	9.9	3,992	0.25%
2023/04/19	2	47.15	2	47.55	47.45	0	3,886	0.00%
2023/04/18	5	47.53	5	47.34	46.95	0	3,902	0.00%
2023/04/17	3.1	47.67	5	47.58	47.90	-1.9	3,911	-0.05%
2023/04/14	3	45.70	1	46.10	45.40	2	3,918	0.05%
2023/04/13	3	46.20	2	46.23	45.80	1	3,937	0.03%
2023/04/12	0	0.00	3.5	47.22	46.95	-3.5	3,960	-0.09%
2023/04/11	10	46.75	0	0.00	46.45	10	3,989	0.25%
2023/04/10	1	46.71	5	46.70	46.70	-4	4,038	-0.10%
2023/04/07	8	47.20	3	47.35	47.10	5	4,091	0.12%
2023/04/06	0	47.35	3	47.70	47.90	-3	4,104	-0.07%
2023/03/31	6	46.88	5	46.82	46.90	1	4,139	0.02%
2023/03/30	1	47.20	0	0.00	47.15	1	4,185	0.02%
2023/03/29	0	46.40	2	46.63	46.65	-2	4,292	-0.05%
2023/03/28	7	45.82	3	45.48	45.30	4	4,371	0.09%
2023/03/27	0	46.70	0	0.00	46.45	0	4,443	0.00%
2023/03/24	0	46.20	4	46.51	46.45	-4	4,549	-0.09%
2023/03/23	1	46.30	4	46.46	46.10	-3	4,777	-0.06%
2023/03/22	3	46.50	3	47.00	46.50	0	4,822	0.00%
2023/03/21	3	46.35	8	46.40	46.35	-5	4,843	-0.10%
2023/03/20	1	45.65	11	45.83	45.85	-10	4,870	-0.21%
2023/03/17	0	44.60	0	44.68	44.80	0	4,909	0.00%
2023/03/16	16	44.63	58	44.98	43.90	-42	4,992	-0.84%
2023/03/15	3	45.82	3	45.95	45.05	0	5,128	0.00%
2023/03/14	29	45.66	0	0.00	45.60	29	5,250	0.55%
2023/03/13	2	45.73	2	45.65	45.65	0	5,350	0.00%
2023/03/10	4	46.53	7	47.14	46.50	-3	5,464	-0.05%
2023/03/09	64	48.81	14	48.98	48.50	50	5,713	0.88%
2023/03/08	11	49.15	16	49.26	49.65	-5	6,146	-0.08%
2023/03/07	8	49.07	19	49.68	48.90	-11	6,584	-0.17%
2023/03/06	13	48.94	35	48.73	49.20	-22	6,680	-0.33%
2023/03/03	2.1	47.05	25	47.04	46.95	-22.9	6,748	-0.34%
2023/03/02	2.1	46.55	1	46.45	46.40	1.1	6,874	0.02%
2023/03/01	64.1	46.96	100	46.36	46.10	-36	7,044	-0.51%
2023/02/24	38	47.84	3.1	47.81	47.75	34.9	7,402	0.47%
2023/02/23	12.1	48.90	1	49.00	48.75	11	7,711	0.14%
2023/02/22	44.2	48.88	7	48.78	48.50	37.2	8,173	0.46%
2023/02/21	23	50.85	49	50.78	50.60	-26	8,289	-0.31%
2023/02/20	2	49.10	6.1	49.43	49.50	-4	8,296	-0.05%
2023/02/17	9	48.93	12	49.35	49.10	-3	8,798	-0.03%
2023/02/16	1	49.20	2	49.05	49.30	-1	9,004	-0.01%
2023/02/15	25.1	49.21	2	49.30	48.55	23.1	9,390	0.25%
2023/02/14	98.1	48.91	80	49.21	48.45	18.1	9,741	0.19%
2023/02/13	50.1	51.23	20.2	51.04	50.10	29.9	10,316	0.29%
2023/02/10	63.2	51.97	56	51.51	51.10	7.2	10,707	0.07%
2023/02/09	25.2	48.34	35	48.34	48.65	-9.8	11,927	-0.08%
2023/02/08	18	46.67	14	46.90	45.90	4	12,699	0.03%
2023/02/07	2	46.58	3	46.20	46.30	-1	13,526	-0.01%
2023/02/06	2	44.93	6	44.90	45.10	-4	14,926	-0.03%
2023/02/03	1	44.90	12	45.73	44.90	-11	15,698	-0.07%
2023/02/02	3	46.12	2.5	46.00	46.30	0.5	16,203	0.00%
2023/02/01	14.5	46.47	11.1	46.30	46.15	3.5	16,653	0.02%
2023/01/31	13.2	45.70	25.2	44.79	46.40	-12	16,819	-0.07%
2023/01/30	1	43.26	21	43.42	43.15	-20	16,874	-0.12%
2023/01/17	0	42.48	17.1	42.34	42.30	-17.1	17,126	-0.10%
2023/01/16	0	0.00	8	41.75	42.00	-8	17,478	-0.05%
2023/01/13	2	41.83	33.6	41.22	41.40	-31.6	17,827	-0.18%
2023/01/12	1	42.65	4.2	42.53	42.00	-3.2	18,213	-0.02%
2023/01/11	37	42.26	5	42.66	43.15	32	18,617	0.17%
2023/01/10	51	43.01	1.5	43.53	42.65	49.5	19,417	0.26%
2023/01/09	3.1	43.41	1	43.70	43.45	2.1	20,366	0.01%
2023/01/06	16.1	43.78	4	43.93	43.85	12.1	20,461	0.06%
2023/01/05	4	44.50	0	0.00	44.35	4	20,747	0.02%
2023/01/04	4.1	46.05	4	46.44	45.85	0.1	21,028	0.00%
2023/01/03	1	45.40	1	45.20	45.50	0	21,281	0.00%
2022/12/30	2.1	45.03	2	44.60	44.80	0.1	21,770	0.00%
2022/12/29	5	44.39	3.2	43.95	44.90	1.8	22,646	0.01%
2022/12/28	0	0.00	9	44.89	44.20	-9	23,650	-0.04%
2022/12/27	10	45.25	0	0.00	45.30	10	24,351	0.04%
2022/12/26	2	46.73	1	47.35	46.15	1	24,560	0.00%
2022/12/23	55.1	46.97	51	46.73	47.20	4.1	24,821	0.02%
2022/12/22	8	47.31	31.1	47.13	46.55	-23.1	25,295	-0.09%
2022/12/21	39	47.33	40.3	47.41	46.95	-1.3	26,034	-0.01%
2022/12/20	17	50.61	8.4	52.12	49.05	8.6	26,073	0.03%
2022/12/19	24.5	52.99	24	53.40	51.80	0.5	26,055	0.00%
2022/12/16	36	53.18	38	52.59	53.10	-2	26,093	-0.01%
2022/12/15	107	53.53	121.1	52.48	53.20	-14.1	26,077	-0.05%	大買/大賣/
2022/12/14	34.1	50.84	35	51.04	50.80	-0.9	25,943	0.00%
2022/12/13	15.1	50.39	19	51.07	50.10	-4	25,995	-0.02%
2022/12/12	31	50.61	25	50.86	50.70	6	26,079	0.02%
2022/12/09	4.1	51.36	3	51.97	50.60	1.1	26,300	0.00%
2022/12/08	24.2	51.20	29	51.12	51.20	-4.8	26,408	-0.02%
2022/12/07	18.2	51.43	20.2	51.64	50.50	-2	26,426	-0.01%
2022/12/06	28.2	53.72	33	53.89	53.20	-4.8	26,607	-0.02%
2022/12/05	12.2	53.40	18	53.38	53.10	-5.8	26,694	-0.02%
2022/12/02	34	54.29	26.1	54.48	53.90	7.9	26,841	0.03%
2022/12/01	129	55.09	149	55.15	54.20	-20	27,484	-0.07%	大買/大賣/
2022/11/30	163	55.56	135	55.69	54.80	28	27,478	0.10%	大買/大賣/
2022/11/29	135	54.82	157.7	54.99	56.70	-22.7	27,194	-0.08%	大買/大賣/
2022/11/28	59.2	53.40	50	52.22	53.60	9.2	26,958	0.03%
2022/11/25	56.1	52.67	61	53.33	52.50	-4.9	26,952	-0.02%
2022/11/24	25	53.77	35	53.35	53.80	-10	27,092	-0.04%
2022/11/23	123.6	52.89	134	53.04	52.80	-10.4	27,235	-0.04%	大買/大賣/
2022/11/22	131.2	53.51	133	54.15	53.10	-1.8	27,187	-0.01%	大買/大賣/
2022/11/21	79	54.36	58.2	54.43	54.10	20.8	27,447	0.08%
2022/11/18	87.1	54.30	101.1	54.57	53.40	-13.9	27,657	-0.05%	大賣/
2022/11/17	77.2	53.06	71	53.60	52.90	6.2	27,353	0.02%
2022/11/16	150.2	52.59	148	52.37	53.00	2.2	27,302	0.01%	大買/大賣/
2022/11/15	107	53.92	113	54.06	53.60	-6	27,611	-0.02%	大買/大賣/
2022/11/14	71	52.43	138.2	51.80	52.70	-67.2	27,488	-0.24%	大賣/
2022/11/11	175.1	52.24	191.4	53.42	51.60	-16.3	27,383	-0.06%	大買/大賣/
2022/11/10	156.2	53.03	139.1	52.39	52.80	17.1	27,008	0.06%	大買/大賣/
2022/11/09	236.1	52.87	275	53.55	52.00	-38.9	26,633	-0.15%	大買/大賣/
2022/11/08	265.1	55.22	298.1	55.91	53.00	-33	26,009	-0.13%	大買/大賣/
2022/11/07	711.4	57.60	641.1	57.29	57.00	70.3	25,403	0.28%	大買/大賣/
2022/11/04	160.1	53.59	345.3	54.12	56.10	-185.3	23,841	-0.78%	大買/大賣/鉅額交易
2022/11/03	284.3	50.91	172.5	51.00	51.00	111.8	22,899	0.49%	大買/大賣/鉅額交易
2022/11/02	258.2	51.14	271.3	51.34	50.30	-13.1	22,147	-0.06%	大買/大賣/
2022/11/01	119.3	47.74	95	47.76	49.10	24.3	20,718	0.12%	大買/
2022/10/31	100	46.08	76	46.05	46.00	24	20,013	0.12%
2022/10/28	138.3	44.86	150	44.83	43.85	-11.7	19,532	-0.06%	大買/大賣/
2022/10/27	67	43.65	63.2	43.51	44.95	3.9	19,120	0.02%
2022/10/26	80.1	41.51	77	41.97	40.90	3	19,042	0.02%
2022/10/25	105.1	43.00	116	43.45	42.50	-10.9	19,151	-0.06%	大買/大賣/
2022/10/24	59	45.57	40.2	45.40	44.50	18.8	19,007	0.10%
2022/10/21	118.1	44.53	126.8	44.92	43.65	-8.7	18,686	-0.05%	大買/大賣/
2022/10/20	126.3	44.98	134	44.94	45.10	-7.8	18,364	-0.04%	大買/大賣/
2022/10/19	106.4	46.99	111	46.60	46.35	-4.6	18,002	-0.03%	大買/大賣/
2022/10/18	212.2	46.96	184	46.99	46.85	28.2	17,609	0.16%	大買/大賣/
2022/10/17	215	45.00	747.1	44.33	47.20	-532.1	16,884	-3.15%	大買/大賣/鉅額交易
2022/10/14	130	43.21	27.5	43.59	44.00	102.6	16,217	0.63%	大買/鉅額交易
2022/10/13	74.3	41.83	128	42.21	40.00	-53.8	16,103	-0.33%	大賣/
2022/10/12	162	44.12	144.4	44.03	44.25	17.6	15,821	0.11%	大買/大賣/
2022/10/11	359.2	43.73	148.8	42.90	43.00	210.4	15,566	1.35%	大買/大賣/鉅額交易
2022/10/07	485.2	45.40	106	45.24	45.05	379.2	15,324	2.47%	大買/大賣/鉅額交易
2022/10/06	227.1	46.19	331.3	45.83	46.05	-104.2	14,887	-0.70%	大買/大賣/鉅額交易
2022/10/05	291.4	46.14	231	46.40	44.40	60.4	14,037	0.43%	大買/大賣/
2022/10/04	171	43.83	124.2	44.44	45.80	46.8	13,091	0.36%	大買/大賣/
2022/10/03	45.1	41.73	46	41.58	41.65	-1	12,429	-0.01%
2022/09/30	49.1	41.67	58	41.64	42.00	-8.9	12,325	-0.07%
2022/09/29	106	41.94	122	41.92	42.50	-16	12,145	-0.13%	大買/大賣/
2022/09/28	96	41.21	80.6	40.98	40.10	15.4	11,713	0.13%
2022/09/27	7.4	38.99	16.4	38.20	39.70	-9	11,055	-0.08%
2022/09/26	48	37.29	11.4	37.34	36.45	36.6	11,094	0.33%
2022/09/23	3	40.07	4	39.43	38.90	-1	11,248	-0.01%
2022/09/22	19	38.75	11	38.73	39.60	8	11,374	0.07%
2022/09/21	16	38.02	15	37.76	38.25	1	11,500	0.01%
2022/09/20	14	37.73	9	37.59	37.80	5	11,494	0.04%
2022/09/19	43	37.70	43.1	38.23	37.50	-0.1	11,556	0.00%
2022/09/16	30.6	40.21	302.3	39.87	39.25	-271.7	11,598	-2.34%	大賣/鉅額交易
2022/09/15	45.1	42.95	13.1	42.42	41.95	32	11,485	0.28%
2022/09/14	9	42.29	19	41.91	42.65	-10	11,510	-0.09%
2022/09/13	59	43.90	73.1	44.67	43.40	-14	11,628	-0.12%
2022/09/12	75	44.00	68	44.04	44.10	7	11,539	0.06%
2022/09/08	54.1	43.30	61.2	43.37	43.00	-7.1	11,574	-0.06%
2022/09/07	117.1	43.66	501.1	43.78	42.75	-384	11,941	-3.22%	大買/大賣/鉅額交易
2022/09/06	58.1	42.36	191.3	42.11	41.90	-133.2	11,433	-1.16%	大賣/鉅額交易
2022/09/05	136	43.30	500	42.90	43.15	-364	11,656	-3.12%	大買/大賣/鉅額交易
2022/09/02	89.2	42.95	151	43.24	42.85	-61.8	11,739	-0.53%	大賣/
2022/09/01	28	42.26	17.3	42.26	41.75	10.7	12,208	0.09%
2022/08/31	76.1	42.77	49	42.57	42.75	27.1	12,974	0.21%
2022/08/30	188.4	41.93	33	41.47	41.95	155.4	13,655	1.14%	大買/鉅額交易
2022/08/29	350.1	40.31	301.7	40.80	40.30	48.4	13,706	0.35%	大買/大賣/
2022/08/26	1,122.2	42.94	971	43.24	41.10	151.2	13,864	1.09%	大買/大賣/鉅額交易
2022/08/25	881	41.98	110.1	41.79	42.95	770.9	13,788	5.59%	大買/大賣/鉅額交易
2022/08/24	20	39.50	18.1	39.74	39.05	1.9	14,421	0.01%
2022/08/23	21.3	38.35	31	38.20	39.20	-9.7	14,622	-0.07%
2022/08/22	92.1	39.49	101.6	39.96	38.50	-9.5	14,984	-0.06%	大賣/
2022/08/19	192.4	37.71	160.1	37.73	39.35	32.3	15,048	0.21%	大買/大賣/
2022/08/18	12	35.79	11	36.17	35.80	1	15,560	0.01%
2022/08/17	9	35.04	22.1	34.93	35.50	-13.1	16,850	-0.08%
2022/08/16	4	35.35	7.1	34.82	34.70	-3.1	18,118	-0.02%
2022/08/15	12	35.40	17	35.19	35.15	-5	18,513	-0.03%
2022/08/12	7	34.54	2	34.70	34.50	5	19,478	0.03%
2022/08/11	40	35.37	35	34.97	35.00	5	20,038	0.02%
2022/08/10	29.1	35.50	16	35.50	35.40	13.1	19,999	0.07%
2022/08/09	33	34.59	40.1	34.88	34.55	-7.1	19,919	-0.04%
2022/08/08	5	32.39	4	32.85	33.25	1	19,900	0.01%
2022/08/05	20.3	33.21	21.2	33.68	33.20	-0.9	20,025	0.00%
2022/08/04	5	31.44	4	32.48	32.60	1	20,077	0.01%
2022/08/03	8	33.54	42	33.16	33.00	-34	20,158	-0.17%
2022/08/02	71	35.44	30.1	35.12	33.95	40.9	20,260	0.20%
2022/08/01	28	35.10	34	34.82	35.55	-6	20,248	-0.03%
2022/07/29	7.1	33.14	8	33.03	33.65	-0.9	20,486	0.00%
2022/07/28	3	31.92	1	31.80	31.75	2	20,628	0.01%
2022/07/27	11	31.18	11	31.32	31.70	0	20,668	0.00%
2022/07/26	11	31.66	8	31.85	31.55	3	20,805	0.01%
2022/07/25	1	33.40	8.3	33.03	32.70	-7.2	20,901	-0.03%
2022/07/22	32	34.30	31	34.09	33.95	1	20,911	0.00%
2022/07/21	116	35.04	126	34.73	34.75	-10	20,877	-0.05%	大買/大賣/
2022/07/20	5.4	32.80	13	33.04	32.80	-7.6	20,669	-0.04%
2022/07/19	6	32.94	7	32.98	32.95	-1	20,751	0.00%
2022/07/18	3	32.42	25	32.11	32.95	-22	20,908	-0.11%
2022/07/15	23	31.94	2	31.88	32.15	21	21,217	0.10%
2022/07/14	9	31.07	7	31.53	31.60	2	21,762	0.01%
2022/07/13	7	31.41	6	31.27	31.00	1	21,939	0.00%
2022/07/12	5.1	30.58	30.8	30.60	30.10	-25.8	22,048	-0.12%
2022/07/11	22	32.91	16	32.68	33.20	6	22,243	0.03%
2022/07/08	40	33.18	31	33.33	33.10	9	22,337	0.04%
2022/07/07	42	32.05	35	32.18	32.80	7	22,393	0.03%
2022/07/06	51	32.41	34	31.85	31.45	17	22,466	0.08%
2022/07/05	50	33.58	50	32.86	33.35	0	22,456	0.00%
2022/07/04	102	33.56	108	33.75	33.00	-6	22,367	-0.03%	大買/大賣/
2022/07/01	60	37.62	140.3	37.37	34.95	-80.3	22,204	-0.36%	大賣/
2022/06/30	147.9	39.42	263	39.45	38.80	-115.1	21,963	-0.52%	大買/大賣/鉅額交易
2022/06/29	213.3	39.33	399	40.05	39.85	-185.8	21,716	-0.86%	大買/大賣/鉅額交易
2022/06/28	348	38.63	9	38.36	38.30	339	21,509	1.58%	大買/鉅額交易
2022/06/27	41	38.73	77.1	38.82	39.15	-36.1	21,440	-0.17%
2022/06/24	89.1	37.79	86	37.38	37.25	3.1	21,317	0.01%
2022/06/23	44	37.28	30	37.49	37.15	14	21,166	0.07%
2022/06/22	78	37.54	85.1	38.24	36.95	-7.1	21,030	-0.03%
2022/06/21	66	39.36	70	39.31	40.05	-4	20,891	-0.02%
2022/06/20	110	40.02	93.6	40.52	38.50	16.4	20,685	0.08%	大買/
2022/06/17	96	41.75	79	41.96	42.30	17	20,450	0.08%
2022/06/16	113	44.50	220	44.74	42.45	-107	20,222	-0.53%	大買/大賣/鉅額交易
2022/06/15	55	43.32	158.2	43.14	42.95	-103.2	19,648	-0.52%	大賣/鉅額交易
2022/06/14	154.1	42.73	141.6	42.54	43.80	12.5	19,469	0.06%	大買/大賣/
2022/06/13	263.1	43.57	79.5	42.94	42.05	183.5	18,987	0.97%	大買/鉅額交易
2022/06/10	106.1	46.26	79	46.30	45.00	27.1	18,756	0.14%	大買/
2022/06/09	78.1	45.25	234.8	45.43	46.20	-156.7	18,246	-0.86%	大賣/鉅額交易
2022/06/08	245.3	44.26	399.1	44.42	44.85	-153.8	17,410	-0.88%	大買/大賣/鉅額交易
2022/06/07	52.1	41.56	60.1	41.77	42.35	-8	16,494	-0.05%
2022/06/06	69.4	41.21	177	41.55	40.60	-107.6	16,160	-0.67%	大賣/鉅額交易
2022/06/02	265.1	43.90	194.1	44.21	42.85	71	15,886	0.45%	大買/大賣/
2022/06/01	604.6	44.36	384.4	44.94	44.45	220.2	15,334	1.44%	大買/大賣/鉅額交易
2022/05/31	142.1	43.24	84	43.96	42.75	58.1	14,221	0.41%	大買/
2022/05/30	95.5	44.45	45.1	44.35	45.15	50.4	13,913	0.36%
2022/05/27	160.2	43.74	155	43.47	44.00	5.2	13,440	0.04%	大買/大賣/
2022/05/26	193.2	45.16	182	45.25	44.75	11.2	12,892	0.09%	大買/大賣/
2022/05/25	780	46.60	882	46.47	44.30	-102	11,971	-0.85%	大買/大賣/鉅額交易
2022/05/24	437	46.23	880.6	47.44	43.10	-443.6	10,571	-4.20%	大買/大賣/鉅額交易
2022/05/23	824	45.84	760	45.21	46.25	64	9,280	0.69%	大買/大賣/
2022/05/20	869.4	41.14	216	40.07	42.05	653.4	8,880	7.36%	大買/大賣/鉅額交易
2022/05/19	168	37.12	122	37.33	38.25	46	7,899	0.58%	大買/大賣/
2022/05/18	22.1	34.74	3	34.58	34.80	19.1	7,409	0.26%
2022/05/17	0	33.95	4	34.09	34.15	-4	7,415	-0.05%
2022/05/16	23.1	33.59	20	33.69	33.40	3.1	7,434	0.04%
2022/05/13	59	34.55	36.1	34.56	34.85	22.9	7,434	0.31%
2022/05/12	14	33.39	14	33.57	33.15	0	7,281	0.00%
2022/05/11	13	34.26	51	34.18	33.25	-38	7,139	-0.53%
2022/05/10	21	33.34	241.5	33.52	33.85	-220.5	7,000	-3.15%	大賣/鉅額交易
2022/05/09	56.5	35.15	239	35.62	35.00	-182.5	6,813	-2.68%	大賣/鉅額交易
2022/05/06	126	36.82	187	37.49	37.40	-61	6,635	-0.92%	大買/大賣/
2022/05/05	66	36.92	90	36.64	37.40	-24	6,103	-0.39%
2022/05/04	15	35.21	38	34.80	34.00	-23	5,819	-0.40%
2022/05/03	1	36.00	152	34.71	35.40	-151	5,729	-2.64%	大賣/鉅額交易
2022/04/29	108	35.29	112	35.12	35.65	-4	5,548	-0.07%	大買/大賣/
2022/04/28	2	32.88	151	32.78	32.45	-149	5,403	-2.76%	大賣/鉅額交易
2022/04/27	9	33.26	206	33.00	32.60	-197	5,361	-3.67%	大賣/鉅額交易
2022/04/26	19	34.76	173	35.15	33.15	-154	5,292	-2.91%	大賣/鉅額交易
2022/04/25	3	35.95	233.6	35.33	35.10	-230.6	5,275	-4.37%	大賣/鉅額交易
2022/04/22	20	37.65	308	37.39	37.60	-288	5,230	-5.51%	大賣/鉅額交易
2022/04/21	83	38.18	103	38.70	38.10	-20	5,046	-0.40%	大賣/
2022/04/20	188.2	37.58	370	37.62	38.40	-181.8	4,666	-3.90%	大買/大賣/鉅額交易
2022/04/19	311	35.62	1,397	35.45	35.65	-1,086	4,051	-26.81%	大買/大賣/鉅額交易
2022/04/18	48	33.55	273	33.94	32.45	-225	3,787	-5.94%	大賣/鉅額交易
2022/04/15	289	33.08	341	32.98	32.15	-52	3,640	-1.43%	大買/大賣/
2022/04/14	51	33.87	113	34.09	35.00	-62	3,359	-1.85%	大賣/
2022/04/13	88	31.36	208	32.37	33.00	-120	3,170	-3.79%	大賣/鉅額交易
2022/04/12	165	30.13	30.1	29.98	31.00	135	2,949	4.58%	大買/鉅額交易
2022/04/11	6.2	28.28	13	28.74	28.90	-6.8	2,760	-0.25%
2022/04/08	143	27.47	123	27.79	27.80	20	2,655	0.75%	大買/大賣/
2022/04/07	59	25.48	2	25.65	25.30	57	2,591	2.20%
2022/04/01	0	0.00	1	26.70	26.50	-1	2,534	-0.04%
2022/03/31	11	27.26	0	0.00	26.85	11	2,525	0.44%
2022/03/30	1	27.00	5	27.07	27.15	-4	2,504	-0.16%
2022/03/29	46	25.78	0	26.00	26.00	46	2,472	1.86%
2022/03/28	6	26.72	0	0.00	26.75	6	2,420	0.25%
2022/03/25	2	27.88	1	27.80	27.60	1	2,398	0.04%
2022/03/24	11	28.77	4	28.69	28.10	7	2,376	0.29%
2022/03/23	10	28.24	0	0.00	28.25	10	2,322	0.43%
2022/03/22	1	28.00	2	28.40	27.90	-1	2,295	-0.04%
2022/03/21	1	28.80	19	28.33	28.85	-18	2,266	-0.79%
2022/03/18	2	27.88	222	27.81	28.05	-220	2,220	-9.91%	大賣/鉅額交易
2022/03/17	5	28.29	9	28.34	29.05	-4	2,161	-0.19%
2022/03/15	136	26.97	16	26.82	26.10	120	2,031	5.91%	大買/鉅額交易
2022/03/14	106.1	27.76	9	29.09	27.60	97.1	1,980	4.90%	大買/
2022/03/11	7	28.23	10	28.76	28.60	-3	1,780	-0.17%
2022/03/10	0	0.00	2	27.70	26.85	-2	1,679	-0.12%
2022/03/09	1	26.70	0	0.00	26.45	1	1,629	0.06%
2022/03/08	4	26.15	1	27.34	25.80	3	1,610	0.18%
2022/03/07	5	27.70	2	28.28	27.50	3	1,575	0.19%
2022/03/04	11.4	28.79	8	28.83	28.60	3.4	1,528	0.22%
2022/03/03	6	28.34	7	28.66	27.80	-1	1,452	-0.07%
2022/03/02	8	27.29	4	27.69	27.05	4	1,367	0.29%
2022/03/01	89	27.65	89	27.65	27.65	0	1,326	0.00%
2022/02/25	0	0.00	0	25.05	25.15	0	1,271	0.00%
2022/02/24	28	24.81	10	24.83	24.70	18	1,257	1.43%
2022/02/23	14	26.13	6	25.70	26.20	8	1,223	0.65%
2022/02/22	1	26.50	8	26.81	26.45	-7	1,193	-0.59%
2022/02/21	14	28.15	5	28.56	28.35	9	1,143	0.78%
2022/02/18	15.1	27.65	17	27.80	27.50	-2	1,085	-0.18%
2022/02/17	11	26.98	11	26.92	26.80	0	966	0.00%
2022/02/16	1	25.20	11	26.69	27.10	-10	868	-1.15%
2022/02/15	62	26.42	41	26.77	24.75	21	778	2.70%
2022/02/14	1	24.45	3	24.45	24.45	-2	615	-0.32%
2022/02/11	0	0.00	6	22.55	22.25	-6	606	-0.99%
2022/02/10	0	0.00	5	23.14	22.80	-5	604	-0.83%
2022/02/09	0	0.00	13	22.81	22.90	-13	600	-2.16%
2022/02/08	0	0.00	5	22.45	22.75	-5	606	-0.82%
2022/02/07	0	0.00	4	23.10	22.80	-4	619	-0.65%
2022/01/26	2	21.65	39	21.64	21.80	-37	612	-6.04%
2022/01/25	35	21.63	13	21.82	21.45	22	609	3.61%
2022/01/24	20	22.39	39	22.12	21.90	-19	604	-3.14%
2022/01/21	5	23.12	2	22.98	22.75	3	591	0.51%
2022/01/20	1	23.30	0	0.00	22.95	1	569	0.18%
2022/01/19	0	0.00	1	23.85	23.95	-1	545	-0.18%
2022/01/18	36	25.75	92	26.04	25.00	-56	509	-11.00%
2022/01/17	47	25.56	46.2	25.59	25.65	0.8	378	0.21%
2022/01/14	7.2	22.50	0	0.00	23.35	7.2	290	2.49%
2022/01/10	0	0.00	4	23.74	22.50	-4	254	-1.57%
2022/01/07	4	23.06	0	0.00	23.00	4	219	1.82%
2021/12/29	1	21.50	1	22.00	21.50	0	181	0.00%
2021/12/16	0	0.00	2	21.43	20.80	-2	172	-1.16%
2021/12/15	57	21.43	0	0.00	21.25	57	171	33.25%
2021/12/13	15	20.78	0	0.00	20.65	15	162	9.25%
2021/12/10	53	20.89	0	0.00	20.55	53	160	32.95%
2021/12/06	0	0.00	3	20.00	20.15	-3	124	-2.42%
2021/12/03	0	0.00	2	19.15	19.10	-2	118	-1.69%
2021/11/23	2	18.95	0	0.00	19.00	2	119	1.67%
2021/11/10	0	0.00	4	19.78	19.80	-4	122	-3.26%
2021/09/07	2	19.15	0	0.00	19.00	2	379	0.53%
2021/09/01	1	19.75	0	0.00	19.60	1	377	0.26%
2021/08/23	2	19.50	0	0.00	19.60	2	374	0.53%
2021/08/20	1	19.45	0	0.00	19.50	1	373	0.27%
2021/08/13	1	20.40	0	0.00	20.35	1	368	0.27%
2021/08/11	1	20.65	2	20.60	20.55	-1	363	-0.28%
2021/08/10	1	21.00	0	0.00	20.90	1	360	0.28%
2021/08/09	30	21.10	0	0.00	21.05	30	360	8.32%
2021/07/28	2	23.33	0	0.00	22.45	2	337	0.59%
2021/07/13	0	0.00	1	23.95	23.20	-1	242	-0.41%
2021/05/14	0	0.00	2	19.80	19.80	-2	250	-0.80%
2021/05/13	1	20.10	1	20.10	20.10	0	249	0.00%
2021/05/11	11	21.55	0	0.00	21.45	11	241	4.55%
2021/05/05	7	21.90	0	0.00	21.90	7	251	2.79%
2021/04/14	0	0.00	8	21.95	22.00	-8	237	-3.37%
2021/04/12	8	23.26	0	0.00	23.10	8	230	3.46%
2021/04/06	0	0.00	5	23.30	23.15	-5	216	-2.31%
2021/03/15	5	23.90	0	0.00	23.90	5	211	2.37%
2021/03/12	0	0.00	5	22.90	23.40	-5	205	-2.44%
2021/03/09	5	22.05	1	24.50	22.55	4	209	1.91%
2021/03/08	1	22.95	0	0.00	23.20	1	182	0.55%
2021/01/29	0	0.00	4	21.85	21.20	-4	261	-1.53%
2021/01/28	4	22.25	0	0.00	21.95	4	257	1.55%
2021/01/15	29	22.45	0	0.00	22.75	29	235	12.32%
2020/06/09	3	28.42	5	28.36	28.80	-2	430	-0.46%
2020/06/08	11	30.35	9	30.30	30.40	2	426	0.47%
2020/06/04	0	0.00	50	30.00	30.10	-50	426	-11.72%
2020/05/20	0	0.00	1	31.15	31.15	-1	403	-0.25%
2020/05/14	0	0.00	4	32.80	32.30	-4	406	-0.98%
2020/05/13	4	33.70	0	0.00	33.45	4	406	0.98%
2020/05/12	2	32.90	0	0.00	32.80	2	402	0.50%
2020/05/11	1	34.20	0	0.00	33.45	1	399	0.25%
2020/05/08	10	32.35	10	32.00	32.60	0	361	0.00%
2020/04/29	0	0.00	4	29.91	29.55	-4	334	-1.20%
2020/04/27	55	30.79	0	0.00	30.95	55	329	16.72%
2020/04/01	0	0.00	10	23.72	23.70	-10	368	-2.71%
2020/03/19	0	0.00	2	19.40	19.75	-2	380	-0.53%
2020/03/18	0	0.00	2	21.00	21.50	-2	376	-0.53%
2020/03/17	2	20.30	0	0.00	20.15	2	370	0.54%
2020/03/16	0	0.00	3	24.70	21.60	-3	370	-0.81%
2020/03/13	3	23.90	0	0.00	24.00	3	366	0.82%
2020/03/02	1	32.50	0	0.00	32.15	1	374	0.27%
2020/02/27	0	0.00	1	33.95	33.15	-1	371	-0.27%
2020/02/26	0	0.00	1	33.90	33.70	-1	370	-0.27%
2020/02/25	0	0.00	1	33.60	34.00	-1	372	-0.27%
2020/02/21	1	35.05	0	0.00	34.95	1	379	0.26%
2020/01/17	0	0.00	1	36.65	36.50	-1	593	-0.17%
2020/01/15	1	35.50	0	0.00	35.50	1	581	0.17%
2020/01/14	0	0.00	2	35.58	35.50	-2	578	-0.35%
2020/01/09	2	36.23	0	0.00	35.90	2	565	0.35%
2019/12/26	0	0.00	3	33.00	33.05	-3	559	-0.54%
2019/12/20	0	0.00	9	33.90	33.95	-9	593	-1.52%
2019/11/22	1	37.15	1	37.20	37.05	0	835	0.00%
2019/11/15	3	37.90	2	37.95	37.60	1	947	0.11%
2019/11/12	8	36.95	4	37.53	38.05	4	991	0.40%
2019/11/07	2	35.55	1	36.30	35.80	1	986	0.10%
2019/11/06	2	37.10	0	0.00	36.55	2	985	0.20%
2019/11/05	2	36.20	1	37.00	37.30	1	982	0.10%
2019/11/04	1	36.60	4	36.65	36.60	-3	976	-0.31%
2019/11/01	5	40.86	15	40.11	39.25	-10	956	-1.05%
2019/10/31	0	0.00	2	38.55	40.00	-2	935	-0.21%
2019/10/30	7	38.62	0	0.00	38.45	7	907	0.77%
2019/10/29	10	38.45	0	0.00	38.90	10	888	1.12%
2019/10/28	0	0.00	1	36.70	37.65	-1	850	-0.12%
2019/10/25	1	36.00	10	37.60	37.60	-9	829	-1.08%
2019/10/14	0	0.00	5	33.60	33.30	-5	780	-0.64%
2019/10/03	6	34.76	0	0.00	34.60	6	756	0.79%
2019/10/02	10	35.85	0	0.00	36.10	10	749	1.33%
2019/09/27	0	0.00	4	31.33	31.20	-4	726	-0.55%
2019/09/25	0	0.00	3.4	35.66	35.40	-3.4	691	-0.49%
2019/09/24	1	36.00	2	36.50	35.10	-1	687	-0.15%
2019/09/20	10	38.24	0	0.00	38.00	10	656	1.52%
2019/09/19	3	39.57	0	0.00	39.20	3	629	0.48%
2019/09/18	1	34.00	0	0.00	39.00	1	591	0.17%