友輝 (4933)-華南永昌-小港券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.9
漲跌
▼0.3
漲幅
-0.52%
成交量
115張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	58.80	58.70	0	641	-0.01%
2024/03/27	0	0.00	0	58.80	58.20	0	693	0.00%
2024/03/20	0	58.40	0	0.00	58.10	0	729	0.01%
2024/03/06	1	64.50	0	0.00	64.40	1	1,106	0.09%
2024/02/26	0	0.00	6	62.40	62.80	-6	1,107	-0.54%
2024/02/20	0	0.00	8	64.50	67.00	-8	1,053	-0.76%
2024/02/01	0	0.00	0	61.70	61.40	0	998	0.00%
2024/01/31	0	0.00	2	59.80	59.50	-2	970	-0.21%
2024/01/23	0	59.50	0	0.00	59.10	0	969	0.00%
2024/01/03	5	57.80	0	0.00	57.50	5	1,301	0.38%
2024/01/02	1	57.80	0	0.00	58.00	1	1,325	0.08%
2023/12/13	12	64.35	2	64.10	61.60	10	1,577	0.63%
2023/12/12	0	0.00	0	65.10	65.10	0	1,415	0.00%
2023/12/01	2	55.80	0	0.00	55.50	2	1,347	0.15%
2023/10/31	0	0.00	2	52.20	51.60	-2	1,575	-0.13%
2023/10/27	0	58.80	0	0.00	56.60	0	1,540	0.00%
2023/10/20	0	0.00	1	60.00	60.00	-1	1,469	-0.07%
2023/10/19	0	0.00	3	57.40	57.20	-3	1,434	-0.21%
2023/10/16	0	0.00	0	62.40	62.30	0	1,353	0.00%
2023/10/13	2	62.30	1	61.50	61.40	1	1,325	0.08%
2023/10/12	0	61.20	0.2	61.30	61.30	-0.2	1,236	-0.02%
2023/10/06	3	56.70	0	0.00	56.40	3	1,136	0.26%
2023/10/05	1	59.20	2	59.10	56.70	-1	1,105	-0.09%
2023/10/04	3	57.20	1	57.60	57.20	2	1,019	0.20%
2023/10/03	0	0.00	0.3	55.60	55.60	-0.3	860	-0.03%
2023/09/28	1	51.60	1	50.30	50.30	0	790	0.00%
2023/09/27	0	0.00	1	51.29	51.30	-1	771	-0.13%
2023/09/26	0	0.00	0	50.00	49.65	0	752	0.00%
2023/09/25	0	48.30	1	48.05	48.30	-1	725	-0.14%
2023/09/21	0	0.00	3	48.23	47.80	-3	711	-0.42%
2023/09/20	3	49.60	0	0.00	49.60	3	700	0.43%
2023/09/19	0	0.00	5	49.00	48.50	-5	690	-0.72%
2023/09/18	5	49.55	0	0.00	49.55	5	682	0.73%
2023/09/14	0	50.00	0	0.00	48.95	0	666	0.00%
2023/09/12	0	0.00	10	48.80	48.80	-10	626	-1.60%
2023/09/06	10	49.30	1	47.00	47.00	9	537	1.67%
2023/09/05	13	51.68	20	51.11	49.75	-7	513	-1.36%
2023/09/04	10	49.15	0	0.00	49.35	10	472	2.11%
2023/09/01	10	48.70	11	49.90	50.00	-1	440	-0.23%
2023/08/31	4	48.95	3	48.27	48.50	1	365	0.27%
2023/08/30	0	0.00	1	47.40	47.40	-1	284	-0.35%
2023/08/29	0	43.00	0	0.00	43.10	0	244	0.00%
2023/08/18	1	41.65	0	0.00	40.50	1	212	0.47%
2023/08/16	0	0.00	1	41.80	41.90	-1	182	-0.55%
2023/08/15	0	0.00	4	40.56	40.75	-4	169	-2.37%
2023/08/14	1	38.50	0	0.00	38.50	1	154	0.65%
2023/08/11	0	0.00	2	40.75	40.20	-2	147	-1.35%
2023/08/10	0	41.40	1	41.60	41.30	-1	139	-0.71%
2023/08/09	4	40.18	0	0.00	40.10	4	123	3.25%
2023/08/08	1	38.90	0	0.00	39.00	1	113	0.88%
2023/08/07	1	39.40	0	0.00	39.50	1	107	0.93%
2023/07/31	1	38.10	0	0.00	38.20	1	61	1.62%
2023/06/28	1	36.50	0	0.00	36.50	1	43	2.32%
2023/03/27	0	0.00	13	35.02	35.25	-13	49	-26.33%
2021/12/17	0	0.00	1	37.90	38.15	-1	160	-0.62%
2021/11/03	0	0.00	1	34.30	35.85	-1	123	-0.81%
2021/10/15	1	30.85	0	0.00	30.75	1	150	0.67%
2021/08/05	1	38.30	0	0.00	38.40	1	257	0.39%
2021/07/30	0	0.00	1	39.65	39.70	-1	289	-0.35%
2021/07/15	4	40.15	0	0.00	39.90	4	406	0.98%
2021/07/05	1	41.30	0	0.00	41.35	1	505	0.20%
2021/07/02	8	40.60	0	0.00	40.75	8	635	1.26%
2021/05/05	0	0.00	3	41.90	41.85	-3	1,223	-0.25%
2021/04/21	0	0.00	9	47.50	46.70	-9	1,151	-0.78%
2021/04/20	0	0.00	10	46.09	46.00	-10	1,150	-0.87%
2021/04/16	1	45.40	1	45.60	45.20	0	1,150	0.00%
2021/04/09	0	0.00	3	47.35	46.50	-3	1,128	-0.27%
2021/04/08	13	50.00	1	51.60	48.55	12	1,100	1.09%
2021/04/07	3	46.60	0	0.00	47.85	3	999	0.30%
2021/04/01	0	0.00	1	43.85	44.15	-1	978	-0.10%
2021/03/31	2	44.53	0	0.00	44.35	2	947	0.21%
2021/03/30	0	0.00	1	43.70	44.50	-1	936	-0.11%
2021/03/29	1	43.30	4	41.35	44.85	-3	884	-0.34%
2021/03/25	2	40.50	0	0.00	40.50	2	862	0.23%
2021/03/24	2	41.05	0	0.00	40.85	2	876	0.23%
2021/03/17	0	0.00	1	40.55	40.50	-1	955	-0.10%
2021/03/12	0	0.00	2	39.68	39.70	-2	1,185	-0.17%
2021/03/09	3	38.00	0	0.00	38.90	3	1,371	0.22%
2021/03/08	0	0.00	2	39.90	39.30	-2	1,426	-0.14%
2021/03/02	3	41.55	0	0.00	41.25	3	1,680	0.18%
2021/02/26	3	42.40	1	42.34	42.40	2	1,750	0.11%
2021/02/25	3	43.60	0	0.00	43.50	3	1,792	0.17%
2021/02/24	0	45.00	0	0.00	44.75	0	1,938	0.00%
2021/02/22	5	46.46	1	45.35	45.30	4	1,969	0.20%
2021/02/19	0	0.00	1	43.95	45.00	-1	1,935	-0.05%
2021/01/18	0	0.00	10	38.80	39.20	-10	1,787	-0.56%
2021/01/13	0	0.00	1	41.45	41.00	-1	1,779	-0.06%
2021/01/07	10	40.00	0	0.00	40.20	10	1,766	0.57%
2021/01/06	1	39.95	0	0.00	39.70	1	1,761	0.06%
2020/12/30	0	0.00	4	42.50	42.05	-4	1,727	-0.23%
2020/12/29	5	43.26	1	43.15	43.95	4	1,702	0.23%
2020/12/28	1	41.35	1	41.30	41.30	0	1,636	0.00%
2020/12/10	1	43.80	0	0.00	42.80	1	1,542	0.06%
2020/12/09	0	0.00	0	48.25	45.20	0	1,523	0.00%
2020/12/08	2	46.55	4	45.93	46.30	-2	1,460	-0.14%
2020/12/07	1	43.10	1	44.65	44.65	0	1,343	0.00%
2020/12/01	1	39.60	1	41.65	40.50	0	1,162	0.00%
2020/11/30	2	41.78	0	0.00	40.35	2	1,135	0.18%
2020/11/27	0	0.00	1	40.90	41.30	-1	1,097	-0.09%
2020/11/25	1	37.50	1	37.40	37.40	0	1,071	0.00%
2020/11/17	1	31.15	3	31.02	31.05	-2	726	-0.28%
2020/10/28	0	0.00	14	30.41	30.35	-14	706	-1.98%
2020/10/27	0	0.00	5	29.60	29.60	-5	687	-0.73%
2020/10/22	0	0.00	13	29.75	29.90	-13	681	-1.91%
2020/10/05	0	0.00	3	28.75	28.50	-3	619	-0.48%
2020/09/30	3	28.40	0	0.00	28.40	3	632	0.47%
2020/09/24	0	0.00	2	29.20	28.70	-2	619	-0.32%
2020/09/22	0	0.00	2	29.75	29.60	-2	605	-0.33%
2020/09/18	0	0.00	0.2	31.20	31.30	-0.2	583	-0.03%
2020/09/16	4	32.63	0	0.00	32.10	4	564	0.71%
2020/09/14	0	0.00	1	30.65	32.40	-1	490	-0.20%
2020/09/11	1.2	30.37	0	0.00	30.40	1.2	479	0.25%
2020/09/09	0	0.00	16	30.75	31.05	-16	459	-3.49%
2020/09/03	0	0.00	4	34.05	32.20	-4	393	-1.02%
2020/09/02	0	0.00	8	33.18	33.00	-8	354	-2.26%
2020/09/01	0	0.00	3	32.40	32.15	-3	305	-0.98%
2020/08/31	0	0.00	3	30.55	30.55	-3	236	-1.27%
2020/08/20	1	25.55	0	0.00	25.15	1	172	0.58%
2020/08/07	2	26.50	2	25.83	25.35	0	144	0.00%
2020/07/09	0	0.00	13	25.80	25.40	-13	131	-9.85%
2020/07/07	3	25.00	0	0.00	25.00	3	119	2.51%
2020/07/06	10	25.00	0	0.00	25.30	10	118	8.44%
2020/03/23	3	16.95	0	0.00	16.50	3	152	1.96%
2020/03/06	3	23.90	0	0.00	23.50	3	99	3.01%
2020/02/17	5	23.80	0	0.00	23.90	5	104	4.78%
2020/01/30	2	24.45	0	0.00	23.85	2	128	1.55%
2019/12/04	2	25.35	0	0.00	25.25	2	152	1.31%
2019/09/02	5	29.05	0	0.00	29.30	5	844	0.59%
2019/08/27	0	0.00	38	28.56	28.45	-38	848	-4.48%
2019/08/23	38	29.45	0	0.00	29.25	38	864	4.39%
2019/08/07	1	30.40	0	0.00	30.25	1	1,000	0.10%
2019/07/30	0	0.00	4	34.93	33.00	-4	995	-0.40%
2019/07/29	2	36.15	0	0.00	36.15	2	947	0.21%
2019/07/26	0	0.00	2	33.45	33.75	-2	863	-0.23%
2019/07/22	2	32.95	0	0.00	33.40	2	886	0.23%
2019/07/19	1	32.25	0	0.00	32.70	1	901	0.11%
2019/07/18	0	0.00	20	31.90	32.35	-20	927	-2.16%
2019/07/12	2	32.00	2	32.60	32.80	0	1,072	0.00%
2019/07/10	20	31.02	6	31.00	31.20	14	1,069	1.31%
2019/07/09	2	31.05	2	31.15	31.15	0	1,073	0.00%
2019/07/08	0	0.00	5	29.65	29.80	-5	1,061	-0.47%
2019/07/05	0	0.00	20	29.50	29.55	-20	1,089	-1.84%
2019/07/04	6	29.20	0	0.00	29.50	6	1,118	0.54%
2019/07/01	21	29.25	0	0.00	29.15	21	1,270	1.65%
2019/06/28	5	29.85	5	30.30	28.75	0	1,311	0.00%
2019/06/13	5	29.45	0	0.00	29.50	5	2,085	0.24%
2019/06/12	1	30.90	1	30.20	29.50	0	2,126	0.00%
2019/06/05	0	0.00	2	28.50	28.60	-2	2,335	-0.09%
2019/06/04	2	28.30	0	0.00	28.15	2	2,333	0.09%
2019/05/31	0	0.00	6	30.05	29.60	-6	2,330	-0.26%
2019/05/29	0	0.00	3	29.30	28.75	-3	2,313	-0.13%
2019/05/27	3	28.10	0	0.00	28.00	3	2,289	0.13%
2019/05/24	0	0.00	1	29.10	28.00	-1	2,288	-0.04%
2019/05/10	1	29.20	0	0.00	28.85	1	2,141	0.05%
2019/05/09	6	29.85	0	0.00	28.50	6	2,129	0.28%
2019/05/02	0	0.00	1	31.75	32.05	-1	2,074	-0.05%
2019/04/26	0	0.00	1	31.55	31.40	-1	2,011	-0.05%
2019/04/24	3	32.97	0	0.00	32.55	3	1,957	0.15%
2019/04/22	5	36.79	0	0.00	36.75	5	1,843	0.27%
2019/04/19	0	0.00	2	36.38	37.30	-2	1,809	-0.11%
2019/04/17	3	35.70	0	0.00	35.35	3	1,676	0.18%
2019/04/15	2	35.10	2	35.18	35.20	0	1,627	0.00%
2019/04/12	1	35.45	2	35.20	34.85	-1	1,602	-0.06%
2019/04/11	1	35.20	0	0.00	35.15	1	1,568	0.06%
2019/04/09	4	36.58	2	36.55	36.20	2	1,501	0.13%
2019/04/03	2	38.20	2	39.05	38.80	0	1,412	0.00%
2019/04/02	2	36.65	2	36.85	36.65	0	1,336	0.00%
2019/04/01	7	37.11	6	36.74	37.15	1	1,286	0.08%
2019/03/29	3	35.10	3	36.33	36.50	0	1,194	0.00%
2019/03/28	2	33.40	7	32.96	34.00	-5	1,073	-0.47%
2019/03/26	20	31.90	20	33.41	32.60	0	924	0.00%
2019/03/25	40	31.58	40	31.98	31.20	0	827	0.00%
2019/03/22	55	31.33	50	32.25	32.25	5	706	0.71%
2019/03/15	2	30.10	10	30.10	30.10	-8	432	-1.85%
2019/03/14	10	29.60	0	0.00	29.75	10	382	2.61%
2019/03/13	17	26.95	17	27.84	27.90	0	256	0.00%
2018/12/20	2	21.25	0	0.00	21.55	2	137	1.45%
2018/12/17	2	21.80	0	0.00	21.80	2	133	1.49%
2018/11/28	0	0.00	1	21.85	21.85	-1	135	-0.74%
2018/11/19	0	0.00	1	21.45	21.40	-1	138	-0.72%
2018/10/11	1	19.20	0	0.00	19.20	1	210	0.47%
2018/10/01	0	0.00	1	21.15	22.70	-1	173	-0.58%
2018/09/07	2	20.70	0	0.00	20.70	2	162	1.23%
2018/08/20	8	20.66	0	0.00	20.65	8	150	5.30%
2018/08/17	0	0.00	23	20.77	21.05	-23	147	-15.61%
2018/08/14	0	0.00	3	21.00	20.70	-3	131	-2.28%
2018/08/13	8	21.22	0	0.00	21.30	8	123	6.48%
2018/08/10	15	20.65	0	0.00	20.65	15	90	16.57%
2018/08/02	1	18.40	0	0.00	18.40	1	73	1.36%
2018/07/31	0	0.00	3	18.50	18.60	-3	73	-4.09%
2018/03/23	1	20.10	0	0.00	20.15	1	65	1.54%
2018/02/27	1	20.35	0	0.00	20.35	1	69	1.45%
2018/02/26	0	0.00	10	20.30	20.45	-10	70	-14.16%
2018/02/23	10	20.30	0	0.00	20.40	10	70	14.15%
2018/01/22	0	0.00	3	23.20	22.90	-3	74	-4.02%
2018/01/03	0	0.00	1	21.80	21.55	-1	75	-1.32%