友輝 (4933)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.8
漲跌
▲0.4
漲幅
+0.71%
成交量
86張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	57.00	56.80	-1	599	-0.17%
2024/04/22	2	55.45	0	55.20	54.80	2	608	0.33%
2024/04/19	2	55.40	0	0.00	55.70	2	608	0.33%
2024/04/16	2	56.00	0	0.00	56.00	2	624	0.32%
2024/04/15	0	59.00	0	0.00	58.80	0	625	0.01%
2024/04/08	0	0.00	1	58.70	58.70	-1	641	-0.16%
2024/03/22	0	0.00	8	58.60	58.30	-8	705	-1.13%
2024/03/21	8	58.19	0	0.00	58.50	8	716	1.12%
2024/03/19	0	0.00	8	58.30	57.70	-8	767	-1.04%
2024/03/15	5	57.60	0	0.00	56.80	5	1,010	0.49%
2024/03/13	8	57.70	0	0.00	57.60	8	1,028	0.78%
2024/03/12	0	0.00	1	59.20	59.60	-1	1,032	-0.10%
2024/03/08	3	61.67	0	0.00	60.70	3	1,077	0.28%
2024/02/26	0	0.00	0.1	61.90	62.80	-0.1	1,107	-0.01%
2024/02/22	0	0.00	4	63.30	62.90	-4	1,124	-0.36%
2024/02/21	0	0.00	2	64.90	67.30	-2	1,090	-0.18%
2024/02/20	6	67.57	5	66.34	67.00	1	1,053	0.09%
2024/02/01	0	0.00	28	62.16	61.40	-28	998	-2.81%
2024/01/29	0.1	58.50	0	0.00	59.60	0.1	968	0.01%
2024/01/22	2	56.75	0	0.00	56.90	2	966	0.21%
2024/01/11	1	57.60	0	0.00	55.60	1	1,062	0.09%
2024/01/03	1	57.30	0	0.00	57.50	1	1,301	0.08%
2024/01/02	2	58.20	0	0.00	58.00	2	1,325	0.15%
2023/12/28	1	58.20	1	57.20	56.70	0	1,550	0.00%
2023/12/14	24	60.80	0	0.00	59.10	24	1,610	1.49%
2023/12/13	5	63.70	9.5	63.79	61.60	-4.5	1,577	-0.29%
2023/12/12	0.5	65.10	21.3	62.48	65.10	-20.8	1,415	-1.47%
2023/12/11	5	59.20	0	0.00	59.20	5	1,355	0.37%
2023/12/08	20	57.35	0	0.00	57.00	20	1,351	1.48%
2023/12/06	0	0.00	5	58.00	58.00	-5	1,390	-0.36%
2023/12/05	3	60.37	0	0.00	59.00	3	1,387	0.22%
2023/12/04	2	59.70	35	57.73	58.90	-33	1,364	-2.42%
2023/11/29	0	0.00	3	55.40	55.30	-3	1,406	-0.21%
2023/11/27	35	54.69	0	0.00	54.20	35	1,550	2.26%
2023/11/16	3	52.30	0	0.00	52.20	3	1,529	0.20%
2023/11/13	1	54.20	0	0.00	52.50	1	1,539	0.06%
2023/11/09	0	0.00	0	54.90	54.30	0	1,542	0.00%
2023/10/24	0	0.00	1	60.70	59.00	-1	1,503	-0.07%
2023/10/20	1	60.40	0.2	60.07	60.00	0.8	1,469	0.05%
2023/10/18	0	0.00	1	57.10	59.00	-1	1,419	-0.07%
2023/10/16	1	62.90	0	0.00	62.30	1	1,353	0.07%
2023/10/13	3.2	62.13	11	60.47	61.40	-7.8	1,325	-0.59%
2023/10/12	2	59.60	4	60.80	61.30	-2	1,236	-0.16%
2023/10/11	1	53.31	0	0.00	55.80	1	1,172	0.09%
2023/10/06	1	56.80	1	57.70	56.40	0	1,136	0.00%
2023/10/05	2	56.70	53	57.28	56.70	-51	1,105	-4.61%
2023/10/04	54	56.86	1	55.60	57.20	53	1,019	5.20%
2023/10/03	6	53.95	0.6	55.60	55.60	5.4	860	0.63%
2023/09/28	0	0.00	8	50.13	50.30	-8	790	-1.01%
2023/09/27	7	51.04	4	51.30	51.30	3	771	0.39%
2023/09/26	1	50.20	0	0.00	49.65	1	752	0.13%
2023/09/05	2	51.20	0	0.00	49.75	2	513	0.39%
2023/09/04	3	50.50	10	48.83	49.35	-7	472	-1.48%
2023/09/01	14	50.35	8	49.05	50.00	6	440	1.36%
2023/08/31	4	48.40	12	48.35	48.50	-8	365	-2.19%
2023/08/30	2	47.40	0	0.00	47.40	2	284	0.70%
2023/08/29	7	43.14	0	0.00	43.10	7	244	2.87%
2023/08/17	1	42.85	3	42.70	41.40	-2	206	-0.97%
2023/08/09	0	0.00	1	40.00	40.10	-1	123	-0.81%
2023/04/27	0	0.00	1	34.90	34.95	-1	55	-1.82%
2023/04/18	0	0.00	1	35.85	35.60	-1	52	-1.89%
2023/04/14	0	0.00	1	35.50	35.40	-1	51	-1.95%
2023/03/23	0	0.00	1	35.05	35.00	-1	48	-2.07%
2023/03/22	0	0.00	2	34.98	34.90	-2	47	-4.17%
2023/03/16	0	0.00	1	35.20	34.55	-1	47	-2.10%
2023/03/15	0	0.00	1	35.05	35.10	-1	46	-2.13%
2023/03/13	0	0.00	3	34.77	35.20	-3	46	-6.44%
2023/03/10	2	35.55	0	0.00	35.45	2	45	4.41%
2023/03/09	1	36.15	0	0.00	35.95	1	43	2.28%
2023/03/03	0	0.00	2	35.55	35.65	-2	40	-4.99%
2023/02/10	1	32.90	0	0.00	33.00	1	29	3.35%
2023/02/09	1	32.90	1	32.85	33.00	0	28	0.00%
2022/12/01	0	0.00	1	32.00	32.05	-1	21	-4.71%
2022/11/11	6	31.15	1	30.80	30.85	5	24	20.16%
2022/11/03	1	29.65	0	0.00	30.00	1	27	3.68%
2022/08/31	0	0.00	1	33.85	33.85	-1	46	-2.15%
2022/08/30	0	0.00	5	33.55	33.65	-5	46	-10.78%
2022/08/24	5	33.80	0	0.00	33.50	5	45	10.96%
2022/08/09	2	32.55	0	0.00	32.50	2	43	4.60%
2022/08/02	1	36.80	0	0.00	36.80	1	42	2.36%
2022/07/26	1	37.00	0	0.00	36.70	1	40	2.48%
2022/07/05	1	34.30	0	0.00	34.50	1	51	1.96%
2022/06/17	2	37.60	0	0.00	37.90	2	56	3.55%
2022/03/15	0	0.00	1	39.20	39.20	-1	91	-1.10%
2022/02/14	0	0.00	1	37.75	37.75	-1	107	-0.93%
2022/01/19	1	37.85	0	0.00	37.90	1	151	0.66%
2021/12/13	0	0.00	1	37.50	36.85	-1	154	-0.65%
2021/11/03	2	34.05	1	35.85	35.85	1	123	0.81%
2021/11/01	0	0.00	1	32.50	32.90	-1	115	-0.87%
2021/10/15	1	30.75	0	0.00	30.75	1	150	0.67%
2021/10/04	1	30.00	0	0.00	30.35	1	210	0.47%
2021/09/03	0	0.00	1	34.30	34.20	-1	219	-0.46%
2021/07/13	1	44.10	2	43.20	42.90	-1	408	-0.24%
2021/06/16	0	0.00	3	40.00	39.90	-3	962	-0.31%
2021/05/17	0	0.00	4	34.30	34.30	-4	1,173	-0.34%
2021/05/12	0	0.00	4	39.23	37.50	-4	1,171	-0.34%
2021/05/03	1	44.30	0	0.00	43.80	1	1,210	0.08%
2021/04/27	0	0.00	1	47.50	47.30	-1	1,187	-0.08%
2021/04/14	0	0.00	1	43.50	43.50	-1	1,143	-0.09%
2021/04/12	2	46.50	3	45.57	45.60	-1	1,130	-0.09%
2021/04/09	0	0.00	2	48.55	46.50	-2	1,128	-0.18%
2021/04/08	32	49.84	25	49.79	48.55	7	1,100	0.64%
2021/04/06	2	44.65	0	0.00	45.90	2	1,002	0.20%
2021/03/31	3	44.62	0	0.00	44.35	3	947	0.32%
2021/03/30	0	0.00	1	44.05	44.50	-1	936	-0.11%
2021/03/22	0	0.00	0.1	40.95	41.75	-0.1	869	-0.01%
2021/03/17	10	40.65	10	40.64	40.50	0	955	0.00%
2021/03/09	0.1	38.05	0	0.00	38.90	0.1	1,371	0.01%
2021/02/22	3	46.50	3	45.93	45.30	0	1,969	0.00%
2021/02/02	0	0.00	1	41.80	40.00	-1	1,879	-0.05%
2021/01/26	1	40.25	0	0.00	40.05	1	1,793	0.06%
2021/01/13	0	0.00	2	41.33	41.00	-2	1,779	-0.11%
2021/01/08	2	40.35	0	0.00	39.90	2	1,769	0.11%
2020/12/18	1	40.85	1	40.25	39.70	0	1,571	0.00%
2020/12/15	1	40.65	1	40.70	40.00	0	1,561	0.00%
2020/12/14	0	0.00	1	42.90	42.10	-1	1,544	-0.06%
2020/12/11	3	42.45	1	41.15	40.80	2	1,567	0.13%
2020/12/10	0	0.00	8	43.82	42.80	-8	1,542	-0.52%
2020/12/09	5	46.95	5	47.41	45.20	0	1,523	0.00%
2020/12/08	1	45.45	3	46.22	46.30	-2	1,460	-0.14%
2020/12/07	10	43.26	0	0.00	44.65	10	1,343	0.74%
2020/12/03	0	0.00	9	39.77	40.05	-9	1,222	-0.74%
2020/12/02	1	42.30	0	0.00	41.00	1	1,203	0.08%
2020/12/01	0	0.00	30	39.60	40.50	-30	1,162	-2.58%
2020/11/30	43	41.74	13	41.23	40.35	30	1,135	2.64%
2020/11/23	16	37.21	19	36.56	36.55	-3	969	-0.31%
2020/11/20	8	34.11	1	32.20	34.25	7	805	0.87%
2020/11/18	3	31.65	2	31.40	31.35	1	738	0.14%
2020/11/02	0	0.00	1	29.20	29.25	-1	731	-0.14%
2020/10/30	1	30.80	0	0.00	29.45	1	727	0.14%
2020/10/29	0	0.00	1	29.70	29.75	-1	713	-0.14%
2020/10/28	3	30.62	0	0.00	30.35	3	706	0.42%
2020/10/22	0	0.00	1	29.60	29.90	-1	681	-0.15%
2020/10/21	1	30.45	0	0.00	29.90	1	676	0.15%
2020/10/08	1	30.35	1	30.00	29.90	0	635	0.00%
2020/10/07	0	0.00	1	30.30	30.35	-1	631	-0.16%
2020/10/06	1	28.85	0	0.00	29.50	1	621	0.16%
2020/09/28	0	0.00	1	28.15	28.35	-1	631	-0.16%
2020/09/25	1	27.90	0	0.00	27.95	1	628	0.16%
2020/09/24	0	0.00	5	28.80	28.70	-5	619	-0.81%
2020/09/21	0	0.00	1	31.00	30.50	-1	595	-0.17%
2020/09/18	1	31.70	6	31.24	31.30	-5	583	-0.86%
2020/09/17	0	0.00	2	31.90	32.00	-2	573	-0.35%
2020/09/16	1	33.10	2	32.98	32.10	-1	564	-0.18%
2020/09/15	2	31.85	0	0.00	31.85	2	504	0.40%
2020/09/14	4	32.60	0	0.00	32.40	4	490	0.81%
2020/09/04	1	31.60	0	0.00	31.45	1	412	0.24%
2020/09/01	8	33.18	0	0.00	32.15	8	305	2.62%
2020/08/18	0	0.00	1	25.80	25.80	-1	166	-0.60%
2020/08/11	0	0.00	2	25.40	25.45	-2	156	-1.28%
2020/08/10	22	26.38	19	25.57	25.65	3	153	1.95%
2020/06/16	3	22.90	0	0.00	23.10	3	107	2.78%
2020/05/18	4	21.40	0	0.00	20.90	4	147	2.72%
2020/05/08	0	0.00	3	20.30	20.45	-3	141	-2.12%
2020/04/24	3	19.45	0	0.00	19.50	3	150	1.99%
2020/02/04	2	23.63	0	0.00	23.85	2	112	1.78%
2019/10/29	3	28.05	3	27.25	27.25	0	281	0.00%
2019/08/05	0	0.00	24	30.84	30.80	-24	1,011	-2.37%
2019/07/30	27	34.21	18	34.48	33.00	9	995	0.90%
2019/07/29	22	35.13	10	35.42	36.15	12	947	1.27%
2019/07/26	0	0.00	3	32.90	33.75	-3	863	-0.35%
2019/07/23	3	33.05	0	0.00	32.85	3	878	0.34%
2019/07/18	0	0.00	9	32.50	32.35	-9	927	-0.97%
2019/07/17	8	33.02	17	33.66	33.00	-9	987	-0.91%
2019/07/16	2	33.50	0	0.00	33.30	2	1,002	0.20%
2019/07/15	12	33.38	0	0.00	33.85	12	1,100	1.09%
2019/07/10	1	31.00	1	30.95	31.20	0	1,069	0.00%
2019/07/09	6	31.15	0	0.00	31.15	6	1,073	0.56%
2019/06/18	0	0.00	7	28.99	28.65	-7	1,977	-0.35%
2019/06/14	0	0.00	3	29.60	29.20	-3	2,048	-0.15%
2019/06/12	0	0.00	10	30.53	29.50	-10	2,126	-0.47%
2019/06/11	10	29.50	0	0.00	29.30	10	2,209	0.45%
2019/06/03	0	0.00	5	28.90	28.80	-5	2,331	-0.21%
2019/05/31	5	30.15	0	0.00	29.60	5	2,330	0.21%
2019/05/22	0	0.00	2	28.80	27.70	-2	2,274	-0.09%
2019/05/09	3	28.73	0	0.00	28.50	3	2,129	0.14%
2019/05/06	4	30.70	0	0.00	30.15	4	2,101	0.19%
2019/05/03	2	31.95	0	0.00	32.00	2	2,086	0.10%
2019/05/02	3	31.82	4	31.40	32.05	-1	2,074	-0.05%
2019/04/30	4	30.60	0	0.00	30.60	4	2,044	0.20%
2019/04/23	1	34.65	7	34.75	33.10	-6	1,924	-0.31%
2019/04/19	17	37.54	10	37.25	37.30	7	1,809	0.39%
2019/04/16	0	0.00	1	36.05	36.05	-1	1,651	-0.06%
2019/04/15	1	34.90	0	0.00	35.20	1	1,627	0.06%
2019/04/01	2	37.15	2	36.95	37.15	0	1,286	0.00%
2019/03/26	3	33.40	3	32.65	32.60	0	924	0.00%
2019/03/25	0	0.00	9	31.48	31.20	-9	827	-1.09%
2019/03/22	9	30.96	0	0.00	32.25	9	706	1.27%
2019/03/18	0	0.00	10	28.75	29.10	-10	471	-2.12%
2019/03/14	2	29.90	2	29.70	29.75	0	382	0.00%
2019/03/11	22	24.75	12	24.95	25.15	10	147	6.78%
2019/03/07	0	0.00	2	23.13	23.35	-2	114	-1.75%
2019/02/25	0	0.00	11	22.91	22.80	-11	107	-10.19%
2019/02/18	12	23.38	13	23.44	23.40	-1	100	-1.00%
2019/02/13	11	23.02	0	0.00	23.25	11	88	12.37%
2019/01/25	3	21.62	0	0.00	21.80	3	73	4.06%
2018/10/12	0	0.00	1	19.70	19.75	-1	211	-0.47%
2018/10/05	0	0.00	10	21.00	21.05	-10	200	-4.99%
2018/10/03	0	0.00	11	21.80	21.70	-11	192	-5.70%
2018/10/02	2	23.20	0	0.00	22.25	2	187	1.07%
2018/10/01	20	22.70	0	0.00	22.70	20	173	11.51%