太極 (4934)-臺銀-高雄券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
23.25
漲跌
▲0.05
漲幅
+0.22%
成交量
377張
產業
上市光電類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	23.50	0	0.00	23.25	1	874	0.11%
2024/04/19	0	0.00	1	23.50	23.50	-1	918	-0.11%
2024/04/16	1	23.05	0	0.00	22.50	1	905	0.11%
2024/04/15	1	24.00	0	0.00	23.80	1	900	0.11%
2024/04/09	0	0.00	4	24.20	24.45	-4	860	-0.46%
2024/04/02	1	24.70	0	0.00	24.60	1	853	0.12%
2024/03/29	1	25.55	0	0.00	25.40	1	837	0.12%
2024/03/25	0	26.33	0	0.00	25.70	0	899	0.00%
2024/03/22	1	25.20	0	0.00	25.70	1	912	0.11%
2024/03/21	0	0.00	2	25.30	25.55	-2	901	-0.22%
2024/03/18	2	24.80	0	0.00	24.65	2	871	0.23%
2024/03/14	0	0.00	2	25.30	25.15	-2	893	-0.22%
2024/03/11	0	0.00	1	26.10	26.25	-1	869	-0.12%
2024/03/08	0	25.20	0	0.00	25.20	0	850	0.00%
2024/03/07	1	25.95	0	0.00	25.95	1	845	0.12%
2024/02/19	2	26.20	0	0.00	26.30	2	846	0.24%
2024/01/31	2	25.25	0	0.00	25.35	2	871	0.23%
2024/01/25	1	26.00	0	0.00	25.95	1	859	0.12%
2024/01/15	1	27.25	0	0.00	27.15	1	918	0.11%
2024/01/09	0	0.00	5	26.16	26.15	-5	922	-0.54%
2023/12/29	1	27.30	0	0.00	27.35	1	990	0.10%
2023/12/27	0	0.00	3	27.10	27.10	-3	994	-0.30%
2023/12/21	0	0.00	1	27.40	27.60	-1	1,021	-0.10%
2023/12/20	0	0.00	1	28.10	27.45	-1	1,009	-0.10%
2023/12/19	1	26.20	0	0.00	26.25	1	954	0.10%
2023/12/15	0	0.00	25	27.48	27.20	-25	957	-2.61%
2023/12/13	0	0.00	2	26.93	26.75	-2	974	-0.21%
2023/12/12	0	0.00	2	27.28	26.80	-2	995	-0.20%
2023/12/11	0	0.00	1	27.20	27.30	-1	1,011	-0.10%
2023/12/05	1	28.10	2	27.85	28.20	-1	1,257	-0.08%
2023/12/01	1	28.45	0	0.00	28.25	1	1,395	0.07%
2023/11/24	5	28.80	0	0.00	28.55	5	1,586	0.32%
2023/11/21	1	28.35	0	0.00	28.45	1	1,773	0.06%
2023/11/20	10	28.81	17	28.78	28.75	-7	1,797	-0.39%
2023/11/17	1	27.40	0	0.00	27.50	1	1,791	0.06%
2023/11/16	0.1	27.00	0	0.00	27.05	0.1	1,893	0.01%
2023/11/14	0	0.00	1	26.10	26.00	-1	2,027	-0.05%
2023/11/10	1	26.00	0	0.00	26.45	1	2,092	0.05%
2023/11/06	1	28.55	0	0.00	28.45	1	2,194	0.05%
2023/11/02	0	0.00	2	28.30	28.20	-2	2,415	-0.08%
2023/11/01	0	0.00	2	28.10	28.00	-2	2,436	-0.08%
2023/10/30	0	0.00	1	29.10	28.50	-1	2,479	-0.04%
2023/10/27	0	27.70	0	0.00	27.55	0	2,466	0.00%
2023/10/25	0.1	28.70	0	0.00	28.55	0.1	2,566	0.00%
2023/10/18	1	27.60	0	0.00	27.60	1	2,849	0.04%
2023/10/17	3	28.03	0	0.00	27.60	3	2,904	0.10%
2023/10/16	10	28.25	0	0.00	28.05	10	2,998	0.33%
2023/10/13	0	28.90	0	0.00	28.50	0	3,135	0.00%
2023/09/27	1	31.85	0	0.00	31.90	1	5,955	0.02%
2023/09/26	0	32.05	0	0.00	32.25	0	6,006	0.00%
2023/09/22	1	32.00	1	31.30	32.00	0	6,053	0.00%
2023/09/19	1	32.60	0	0.00	32.25	1	6,069	0.02%
2023/09/14	0	33.90	0	0.00	32.70	0	6,206	0.00%
2023/09/13	2	32.75	0	0.00	32.80	2	6,190	0.03%
2023/09/12	3	32.90	0	0.00	32.65	3	6,185	0.05%
2023/09/11	2	33.25	0	0.00	33.15	2	6,150	0.03%
2023/09/08	4	36.01	2	35.40	35.00	2	6,075	0.03%
2023/09/07	0	0.00	4	37.99	37.25	-4	5,945	-0.07%
2023/09/05	0	0.00	1	37.50	37.40	-1	5,817	-0.02%
2023/09/04	3	36.50	0	0.00	36.50	3	5,787	0.05%
2023/09/01	1	37.15	0	0.00	37.10	1	5,776	0.02%
2023/08/31	0	0.00	2	37.35	37.55	-2	5,751	-0.03%
2023/08/29	1	37.45	0	0.00	37.30	1	5,716	0.02%
2023/08/28	3	37.38	0	0.00	37.35	3	5,680	0.05%
2023/08/25	0	0.00	1	36.95	37.00	-1	5,569	-0.02%
2023/08/24	1	36.45	2	36.68	36.55	-1	5,531	-0.02%
2023/08/22	5	36.92	1	36.45	36.50	4	5,504	0.07%
2023/08/21	1	37.20	4	37.68	37.80	-3	5,401	-0.06%
2023/08/17	0	0.00	1	35.15	36.35	-1	5,256	-0.02%
2023/08/11	1	34.50	0	0.00	34.40	1	5,138	0.02%
2023/08/10	0.4	35.53	0	0.00	35.40	0.4	5,100	0.01%
2023/08/08	1	35.65	0	0.00	35.50	1	4,971	0.02%
2023/08/04	1	33.85	1	33.40	33.75	0	4,831	0.00%
2023/08/02	1	33.65	1	33.95	33.60	0	4,849	0.00%
2023/07/31	0	0.00	1	35.60	35.20	-1	4,819	-0.02%
2023/07/28	0	0.00	2	34.83	34.65	-2	4,785	-0.04%
2023/07/27	0	0.00	0	35.60	35.45	0	4,737	0.00%
2023/07/26	1	35.85	0	0.00	35.25	1	4,717	0.02%
2023/07/25	3	36.82	1	36.50	36.95	2	4,660	0.04%
2023/07/24	3	36.60	8	37.69	36.35	-5	4,611	-0.11%
2023/07/21	1	35.95	3.1	36.66	37.20	-2.1	4,545	-0.05%
2023/07/20	4	37.09	2	36.85	36.65	2	4,500	0.04%
2023/07/19	5	37.68	0	0.00	36.30	5	4,457	0.11%
2023/07/18	3	38.25	0	0.00	37.60	3	4,434	0.07%
2023/07/17	3	39.00	9	38.94	39.00	-6	4,496	-0.13%
2023/07/14	3	38.50	10	38.20	37.60	-7	4,516	-0.15%
2023/07/13	5	37.81	0	0.00	37.45	5	4,495	0.11%
2023/07/12	12	38.16	3	38.05	38.40	9	4,353	0.21%
2023/07/11	20	40.25	14	39.98	37.85	6	4,146	0.14%
2023/07/10	3	39.42	16	39.28	39.30	-13	3,435	-0.38%
2023/07/07	9	37.07	5.3	36.97	36.35	3.7	2,927	0.13%
2023/07/06	6	37.82	2	37.55	38.00	4	2,643	0.15%
2023/07/05	1	35.95	3	35.19	35.35	-2	2,271	-0.09%
2023/07/04	0.3	32.90	18.3	32.86	33.05	-18	2,028	-0.89%
2023/06/30	0.1	32.55	1	32.50	32.55	-0.9	1,966	-0.05%
2023/06/26	2	32.75	0	0.00	32.75	2	2,032	0.10%
2023/06/21	1	32.70	0	0.00	32.65	1	2,040	0.05%
2023/06/15	1	30.50	0	0.00	30.15	1	2,392	0.04%
2023/06/14	1	30.30	0	0.00	30.30	1	2,515	0.04%
2023/06/09	0	0.00	1	31.10	31.10	-1	2,959	-0.03%
2023/06/05	2	31.45	0	0.00	31.70	2	2,975	0.07%
2023/06/02	0	0.00	3	30.90	30.70	-3	2,966	-0.10%
2023/05/29	0	0.00	1	30.35	30.90	-1	3,028	-0.03%
2023/05/19	1	29.35	10	29.35	29.20	-9	3,117	-0.29%
2023/05/18	3	29.48	0	0.00	29.20	3	3,130	0.10%
2023/05/17	0	0.00	1	29.65	29.50	-1	3,134	-0.03%
2023/05/16	2	29.45	0	0.00	29.45	2	3,142	0.06%
2023/05/11	0	0.00	1	29.35	29.10	-1	3,184	-0.03%
2023/05/09	0	0.00	61	29.95	29.85	-61	3,200	-1.91%
2023/05/04	0.1	32.00	0	0.00	32.05	0.1	3,165	0.00%
2023/04/26	0	30.45	10	29.82	30.65	-10	3,202	-0.31%
2023/04/25	0	30.50	1	30.25	30.15	-1	3,202	-0.03%
2023/04/21	0	0.00	3	32.40	31.00	-3	3,166	-0.09%
2023/04/20	5	35.12	0	0.00	32.55	5	3,091	0.16%
2023/04/19	1	33.10	7	34.17	35.25	-6	2,896	-0.21%
2023/04/18	9	32.61	9	32.94	32.05	0	2,709	0.00%
2023/04/17	0	31.95	0	0.00	31.90	0	2,634	0.00%
2023/04/14	0	0.00	61	31.60	31.70	-61	2,619	-2.33%
2023/04/12	2	32.45	1	31.80	32.10	1	2,581	0.04%
2023/04/11	0	31.50	4	31.60	31.50	-4	2,540	-0.16%
2023/04/10	1	32.05	3	31.93	31.65	-2	2,526	-0.08%
2023/04/07	1	32.00	0	0.00	31.95	1	2,499	0.04%
2023/04/06	0	0.00	1	31.05	31.05	-1	2,456	-0.04%
2023/03/30	0	0.00	1	30.95	31.00	-1	2,436	-0.04%
2023/03/29	0	0.00	1	30.75	30.45	-1	2,412	-0.04%
2023/03/28	1	31.40	0	0.00	30.45	1	2,396	0.04%
2023/03/27	1	32.10	0	0.00	31.15	1	2,357	0.04%
2023/03/22	1	31.65	2	31.70	31.40	-1	2,221	-0.04%
2023/03/21	17.1	32.81	2.1	32.90	32.55	15.1	2,163	0.70%
2023/03/20	2.1	32.76	2	32.28	32.95	0.1	2,011	0.00%
2023/03/17	1	31.10	9	31.49	31.30	-8	1,895	-0.42%
2023/03/16	1	31.00	7.6	31.07	30.55	-6.6	1,772	-0.37%
2023/03/15	4	30.21	0.1	32.10	32.10	3.9	1,611	0.24%
2023/03/14	1	29.40	0	28.70	29.20	1	1,415	0.07%
2023/03/09	0	0.00	3	28.30	28.20	-3	1,301	-0.23%
2023/03/07	3	27.80	0	0.00	27.80	3	1,282	0.23%
2023/03/03	0	27.70	0	0.00	27.25	0	1,247	0.00%
2023/03/01	1	27.60	0	0.00	27.60	1	1,187	0.08%
2023/02/24	0	0.00	2	28.05	28.30	-2	1,176	-0.17%
2023/02/22	1	28.55	0.3	28.55	28.80	0.7	1,131	0.06%
2023/02/17	4	28.48	0	0.00	28.60	4	1,085	0.37%
2023/02/16	0	0.00	2	28.35	28.50	-2	1,069	-0.19%
2023/02/15	0	0.00	0	28.40	27.85	0	1,054	0.00%
2023/02/08	2	28.50	0	0.00	29.00	2	993	0.20%
2023/02/06	1	28.40	0	0.00	28.30	1	946	0.11%
2023/02/02	0	0.00	4	29.04	28.85	-4	922	-0.43%
2023/01/31	4	28.55	0	0.00	29.00	4	875	0.46%
2023/01/17	4.2	27.11	0	0.00	27.35	4.2	819	0.51%
2023/01/11	0	27.20	0	0.00	27.60	0	764	0.00%
2023/01/05	1	27.20	0	0.00	27.05	1	750	0.13%
2022/12/30	0.1	27.50	0	0.00	27.80	0.1	737	0.01%
2022/12/26	0	0.00	1	28.20	28.20	-1	733	-0.14%
2022/12/23	0.1	27.25	0	0.00	27.50	0.1	733	0.01%
2022/12/22	1	27.50	0	0.00	27.50	1	738	0.14%
2022/12/21	0	0.00	4	26.44	26.50	-4	751	-0.53%
2022/12/16	0	0.00	1	28.40	28.00	-1	788	-0.13%
2022/12/15	0.2	28.80	0	0.00	28.80	0.2	784	0.03%
2022/12/13	0	0.00	1	30.10	29.40	-1	772	-0.13%
2022/12/09	0	0.00	10	29.00	28.55	-10	706	-1.42%
2022/12/08	10	27.48	0	0.00	27.60	10	672	1.49%
2022/12/07	0	0.00	5	27.58	27.45	-5	679	-0.74%
2022/12/01	0.3	27.90	0	0.00	27.50	0.3	702	0.04%
2022/11/15	1	26.35	2	26.25	26.45	-1	852	-0.12%
2022/10/20	0	24.45	0	0.00	24.10	0	1,106	0.00%
2022/10/14	2	24.05	0	0.00	24.00	2	1,156	0.17%
2022/09/28	0	0.00	61	25.18	24.80	-61	1,701	-3.59%
2022/09/26	0	0.00	1	26.85	26.50	-1	1,832	-0.05%
2022/09/23	1	28.85	0	0.00	28.80	1	1,890	0.05%
2022/09/21	1	28.60	0	0.00	28.50	1	2,031	0.05%
2022/09/16	0	0.00	2	28.80	28.75	-2	2,273	-0.09%
2022/09/12	9	29.95	0	0.00	29.95	9	2,326	0.39%
2022/09/08	1	28.90	0	0.00	28.80	1	2,344	0.04%
2022/09/06	1	28.55	0	0.00	28.45	1	2,398	0.04%
2022/09/05	0	0.00	2	29.90	29.50	-2	2,430	-0.08%
2022/08/29	1	28.25	3	28.60	28.90	-2	2,613	-0.08%
2022/08/26	3	29.52	0	0.00	29.35	3	2,674	0.11%
2022/08/25	7	29.50	0	0.00	29.95	7	2,680	0.26%
2022/08/23	0	0.00	16	28.93	28.90	-16	2,662	-0.60%
2022/08/22	1	29.70	1	29.55	29.40	0	2,660	0.00%
2022/08/19	24	29.72	8	29.35	29.95	16	2,644	0.61%
2022/08/18	0	0.00	5	28.75	29.00	-5	2,604	-0.19%
2022/08/15	8	29.20	0	0.00	29.25	8	2,589	0.31%
2022/08/12	0	0.00	3	28.55	28.65	-3	2,573	-0.12%
2022/08/11	3	28.80	0	0.00	28.50	3	2,569	0.12%
2022/08/10	0	0.00	3	28.85	28.45	-3	2,569	-0.12%
2022/08/09	1	28.50	10	28.66	28.85	-9	2,562	-0.35%
2022/08/08	20	27.88	1	27.20	28.60	19	2,544	0.75%
2022/08/05	29	26.75	0	0.00	26.75	29	2,522	1.15%
2022/08/02	3	27.40	0	0.00	27.00	3	2,498	0.12%
2022/07/19	0	0.00	1	29.20	29.20	-1	2,454	-0.04%
2022/07/18	1	28.95	0	0.00	28.85	1	2,445	0.04%
2022/07/13	6	27.79	0	0.00	27.65	6	2,414	0.25%
2022/07/11	1	31.10	6	32.00	30.90	-5	2,288	-0.22%
2022/07/08	0	0.00	7	32.99	32.95	-7	2,183	-0.32%
2022/07/07	9	30.73	6	29.05	31.30	3	2,070	0.14%
2022/07/04	0	0.00	0.1	32.45	33.00	-0.1	1,931	-0.01%
2022/07/01	7	32.03	1	30.30	30.45	6	1,891	0.32%
2022/06/30	0	0.00	9	33.66	33.50	-9	1,828	-0.49%
2022/06/29	0	0.00	2	35.30	34.40	-2	1,791	-0.11%
2022/06/28	9	34.73	3.3	34.38	34.65	5.7	1,701	0.34%
2022/06/27	0	0.00	2	31.83	33.10	-2	1,584	-0.13%
2022/06/24	1	29.90	3	30.00	30.10	-2	1,525	-0.13%
2022/06/20	10	29.00	31	29.48	29.80	-21	1,476	-1.42%
2022/06/17	17	29.24	0	0.00	30.35	17	1,450	1.17%
2022/06/16	0	0.00	16	30.16	29.65	-16	1,432	-1.12%
2022/06/14	1	30.75	2	29.90	30.75	-1	1,418	-0.07%
2022/06/13	1	31.30	3	30.87	31.30	-2	1,381	-0.14%
2022/06/10	3	30.12	0	0.00	30.60	3	1,319	0.23%
2022/06/09	0	0.00	3	30.02	30.10	-3	1,279	-0.23%
2022/06/08	1	28.35	6	28.25	29.20	-5	1,222	-0.41%
2022/06/06	1	26.50	0	0.00	28.50	1	1,155	0.09%
2022/06/02	0	0.00	1	25.20	26.20	-1	1,099	-0.09%
2022/06/01	2	25.23	0	0.00	25.50	2	1,089	0.18%
2022/05/31	0	0.00	3	24.13	24.40	-3	1,092	-0.27%
2022/05/30	0	0.00	1	24.05	24.05	-1	1,097	-0.09%
2022/05/27	0	0.00	2	23.65	23.40	-2	1,093	-0.18%
2022/05/26	2	23.55	2	23.80	23.55	0	1,093	0.00%
2022/05/25	40	23.76	1	24.05	24.05	39	1,088	3.58%
2022/05/24	1	23.00	0	0.00	22.55	1	1,087	0.09%
2022/05/17	1	22.70	0	0.00	22.70	1	1,134	0.09%
2022/05/10	0	0.00	2	21.80	22.45	-2	1,230	-0.16%
2022/05/09	1	22.00	0	0.00	21.80	1	1,240	0.08%
2022/05/06	5	23.10	0	0.00	23.05	5	1,233	0.41%
2022/04/29	1	23.25	0	0.00	23.25	1	1,259	0.08%
2022/04/27	0	0.00	2	23.25	23.25	-2	1,282	-0.16%
2022/04/19	0	0.00	1	26.40	26.70	-1	1,357	-0.07%
2022/04/18	2	25.15	0	0.00	25.30	2	1,374	0.15%
2022/04/15	1	25.20	0	0.00	25.10	1	1,395	0.07%
2022/04/11	0	0.00	1	26.15	26.05	-1	1,772	-0.06%
2022/04/08	0	0.00	3	27.40	27.55	-3	1,899	-0.16%
2022/04/07	0	0.00	3	28.20	27.15	-3	2,246	-0.13%
2022/04/01	4	29.11	0	0.00	29.15	4	2,803	0.14%
2022/03/30	0	0.00	2.2	29.99	30.25	-2.2	2,816	-0.08%
2022/03/29	0.5	29.50	1	30.60	29.40	-0.5	2,851	-0.02%
2022/03/28	2	30.48	0	0.00	30.30	2	2,817	0.07%
2022/03/24	0	0.00	0.6	31.86	31.85	-0.6	2,807	-0.02%
2022/03/22	1	32.00	0	0.00	31.75	1	2,886	0.03%
2022/03/21	0	0.00	6	31.94	31.70	-6	2,916	-0.21%
2022/03/17	56.2	31.62	2	31.75	31.75	54.2	2,939	1.84%
2022/03/16	0	0.00	0.1	31.75	32.10	-0.1	2,925	0.00%
2022/03/15	1	31.60	4.1	31.79	31.50	-3.1	2,943	-0.11%
2022/03/14	4	32.49	1.1	32.42	32.20	2.9	2,953	0.10%
2022/03/11	1	32.15	0	0.00	32.30	1	2,982	0.03%
2022/03/09	0.1	32.80	0	0.00	32.50	0.1	3,020	0.00%
2022/03/08	5	32.01	0	0.00	31.60	5	3,030	0.16%
2022/03/07	3	32.95	0	0.00	32.85	3	3,029	0.10%
2022/03/03	1	34.20	0	0.00	34.20	1	3,068	0.03%
2022/03/02	2	33.98	0	0.00	33.75	2	3,136	0.06%
2022/03/01	0	0.00	6	33.64	33.90	-6	3,155	-0.19%
2022/02/25	2	33.10	0	0.00	33.25	2	3,176	0.06%
2022/02/24	4	33.21	1	33.60	32.95	3	3,209	0.09%
2022/02/23	2	34.00	0	0.00	34.15	2	3,223	0.06%
2022/02/22	1	33.85	0	0.00	33.70	1	3,287	0.03%
2022/02/21	0	0.00	1	34.75	34.70	-1	3,383	-0.03%
2022/02/18	1	35.00	10	35.09	35.05	-9	3,502	-0.26%
2022/02/11	11	36.94	10	36.33	36.30	1	3,725	0.03%
2022/02/10	4	34.60	0	0.00	34.30	4	3,727	0.11%
2022/02/08	0	0.00	0.1	34.65	34.40	-0.1	3,816	0.00%
2022/02/07	0.3	34.00	0	0.00	34.15	0.3	3,894	0.01%
2022/01/24	1	33.45	0	0.00	33.50	1	4,547	0.02%
2022/01/21	2	33.93	0	0.00	33.80	2	4,742	0.04%
2022/01/20	6	34.28	3	33.85	33.90	3	4,836	0.06%
2022/01/18	0	0.00	5	34.90	34.40	-5	4,982	-0.10%
2022/01/17	2	34.30	0	0.00	34.55	2	5,032	0.04%
2022/01/14	1	34.00	0	0.00	33.80	1	5,129	0.02%
2022/01/13	4	34.85	2	35.00	34.80	2	5,199	0.04%
2022/01/12	1	35.15	0	0.00	35.10	1	5,312	0.02%
2022/01/11	3	35.98	0	0.00	35.65	3	5,471	0.05%
2022/01/10	0	0.00	1	36.80	36.70	-1	5,516	-0.02%
2022/01/07	1.5	36.68	1	37.00	36.30	0.5	5,605	0.01%
2022/01/06	0	0.00	3	37.88	37.65	-3	5,707	-0.05%
2022/01/05	1	39.05	4	38.68	38.10	-3	5,902	-0.05%
2022/01/04	1	38.50	0	0.00	39.50	1	5,927	0.02%
2022/01/03	8	40.05	4.4	40.13	39.05	3.6	5,861	0.06%
2021/12/30	5	39.82	22	39.34	39.70	-17	5,800	-0.29%
2021/12/29	17	38.46	18	38.71	39.80	-1	5,503	-0.02%
2021/12/28	2.4	36.53	3	35.35	37.90	-0.6	5,193	-0.01%
2021/12/27	1	34.50	1	34.55	34.50	0	5,182	0.00%
2021/12/24	10	35.10	0	0.00	34.15	10	5,373	0.19%
2021/12/23	1	34.80	0	0.00	34.80	1	5,592	0.02%
2021/12/21	0	0.00	1	33.90	33.80	-1	6,309	-0.02%
2021/12/16	2	35.20	0	0.00	35.00	2	6,729	0.03%
2021/12/13	0	0.00	10	34.00	33.85	-10	6,877	-0.15%
2021/12/09	0	0.00	7	34.50	34.20	-7	7,050	-0.10%
2021/12/07	3	33.75	0	0.00	33.40	3	7,108	0.04%
2021/12/03	0	0.00	5	34.70	34.25	-5	7,194	-0.07%
2021/12/02	6	33.88	1	33.20	33.15	5	7,209	0.07%
2021/11/30	8	34.29	0	0.00	34.10	8	7,423	0.11%
2021/11/29	1	33.65	2	32.75	33.45	-1	7,551	-0.01%
2021/11/26	9	34.31	0	0.00	34.15	9	7,593	0.12%
2021/11/25	4	35.80	0	0.00	35.65	4	7,649	0.05%
2021/11/23	6	35.73	0	0.00	35.60	6	8,168	0.07%
2021/11/22	0	0.00	9	36.67	36.25	-9	8,335	-0.11%
2021/11/19	5	36.01	2	36.10	35.90	3	8,407	0.04%
2021/11/18	22	36.75	11	36.54	36.60	11	8,395	0.13%
2021/11/17	8	36.74	12.8	37.61	38.00	-4.8	8,354	-0.06%
2021/11/16	5	36.77	0	0.00	36.30	5	8,369	0.06%
2021/11/15	9	35.80	9.1	35.95	36.05	-0.1	8,405	0.00%
2021/11/12	2	35.35	0	0.00	35.10	2	8,506	0.02%
2021/11/11	9	36.29	10	35.85	35.65	-1	8,636	-0.01%
2021/11/10	0	0.00	10	36.35	36.25	-10	8,757	-0.11%
2021/11/09	0	0.00	2	36.10	36.65	-2	9,009	-0.02%
2021/11/08	3	35.90	13	36.00	35.65	-10	9,115	-0.11%
2021/11/05	5	36.04	2	36.15	36.15	3	9,159	0.03%
2021/11/03	14	36.51	27	36.54	36.45	-13	9,195	-0.14%
2021/11/02	22	37.93	18	37.41	37.00	4	9,183	0.04%
2021/11/01	39	39.56	30.6	39.53	39.90	8.4	9,108	0.09%
2021/10/29	24	36.94	24.1	37.24	37.30	-0.1	9,048	0.00%
2021/10/28	1	35.60	8	36.11	36.20	-7	9,008	-0.08%
2021/10/27	11	35.21	5	34.91	35.00	6	9,053	0.07%
2021/10/26	20	35.61	18	35.53	35.10	2	9,048	0.02%
2021/10/25	1	35.60	0	0.00	34.95	1	8,983	0.01%
2021/10/22	11	35.47	11	35.50	35.25	0	9,010	0.00%
2021/10/21	17	36.63	16	36.63	36.10	1	9,001	0.01%
2021/10/20	15	36.35	5	36.46	36.20	10	8,966	0.11%
2021/10/19	9	37.09	19.4	37.27	37.20	-10.4	8,954	-0.12%
2021/10/18	23	36.27	18	35.73	36.00	5	8,880	0.06%
2021/10/15	19.5	36.03	14	36.30	36.30	5.5	8,953	0.06%
2021/10/14	18	36.01	20	35.90	35.70	-2	9,077	-0.02%
2021/10/13	8	36.01	21.2	35.63	36.90	-13.2	9,218	-0.14%
2021/10/12	8.1	33.17	3	33.12	33.90	5.1	9,239	0.06%
2021/10/08	16	35.06	2	34.85	34.85	14	9,289	0.15%
2021/10/07	1	35.25	11	35.39	35.55	-10	9,247	-0.11%
2021/10/06	12	33.85	14	33.75	33.50	-2	9,169	-0.02%
2021/10/05	17	32.55	11	33.96	33.90	6	9,156	0.07%
2021/10/04	16	36.00	12	33.28	33.10	4	9,074	0.04%
2021/10/01	20	36.83	12	36.66	36.30	8	8,899	0.09%
2021/09/30	21.6	37.19	12	36.34	36.25	9.6	8,696	0.11%
2021/09/29	23	39.33	16	38.46	38.60	7	8,459	0.08%
2021/09/28	14	36.50	29.1	38.59	40.00	-15.1	8,080	-0.19%
2021/09/27	17	35.96	15.1	36.44	36.45	1.9	7,705	0.02%
2021/09/24	11	35.31	11	34.60	34.60	0	7,493	0.00%
2021/09/23	11	33.75	23	34.66	35.20	-12	7,406	-0.16%
2021/09/22	3	32.37	1	32.60	32.80	2	7,296	0.03%
2021/09/17	14	33.65	10.2	33.84	33.80	3.8	7,257	0.05%
2021/09/16	21.2	34.40	11	34.24	34.05	10.2	7,187	0.14%
2021/09/15	12	33.43	23	34.64	35.35	-11	7,035	-0.16%
2021/09/14	2	32.30	2	32.95	32.15	0	6,856	0.00%
2021/09/13	7	33.03	7	32.95	32.70	0	6,834	0.00%
2021/09/10	13	32.53	9	32.81	32.80	4	6,795	0.06%
2021/09/09	4	31.73	6	33.07	33.05	-2	6,757	-0.03%
2021/09/08	8	31.93	9	31.39	31.05	-1	6,707	-0.01%
2021/09/07	10	33.18	14	32.73	32.50	-4	6,677	-0.06%
2021/09/06	18	33.88	18	33.33	33.05	0	6,634	0.00%
2021/09/03	14	33.81	25	34.10	35.00	-11	6,541	-0.17%
2021/09/02	2	34.50	7	36.37	34.20	-5	6,390	-0.08%
2021/09/01	8	35.83	7	35.78	35.70	1	6,239	0.02%
2021/08/31	3	36.02	1	36.05	36.20	2	6,141	0.03%
2021/08/30	2	36.10	2	35.85	36.05	0	6,010	0.00%
2021/08/27	24	36.96	17	36.35	35.80	7	5,847	0.12%
2021/08/26	3	34.18	11	34.72	35.10	-8	5,451	-0.15%
2021/08/25	0	0.00	7	30.93	31.95	-7	5,249	-0.13%
2021/08/24	2	29.50	0	0.00	29.05	2	5,152	0.04%
2021/08/23	3	29.67	4	30.00	30.25	-1	5,103	-0.02%
2021/08/20	12	29.05	10	29.72	29.55	2	5,034	0.04%
2021/08/19	8	29.58	3	29.23	28.75	5	4,895	0.10%
2021/08/18	16	31.23	16	30.20	31.90	0	4,775	0.00%
2021/08/17	28	33.81	26	32.92	32.40	2	4,636	0.04%
2021/08/16	14	36.03	7	36.49	36.00	7	4,441	0.16%
2021/08/13	12	38.13	36.4	37.09	37.90	-24.4	4,278	-0.57%
2021/08/12	8	34.99	5	35.21	36.10	3	3,995	0.08%
2021/08/11	10	32.76	0	0.00	32.95	10	3,857	0.26%
2021/08/10	9	33.82	17	33.82	33.40	-8	3,779	-0.21%
2021/08/09	0	0.00	4	35.10	34.50	-4	3,702	-0.11%
2021/08/06	5	34.64	0	0.00	34.70	5	3,649	0.14%
2021/08/05	12	35.28	19	35.14	35.65	-7	3,580	-0.20%
2021/08/04	30.1	35.47	31	35.96	36.00	-0.9	3,431	-0.03%
2021/08/03	5	33.20	7	33.80	34.10	-2	3,232	-0.06%
2021/08/02	5	32.35	5	32.32	32.15	0	3,079	0.00%
2021/07/28	2	29.68	6	29.65	30.40	-4	2,902	-0.14%
2021/07/27	6	29.23	0	0.00	29.05	6	2,871	0.21%
2021/07/26	1	30.65	4	30.94	30.60	-3	2,850	-0.11%
2021/07/23	0	0.00	1	30.80	31.30	-1	2,867	-0.03%
2021/07/22	5	31.35	9	30.88	31.05	-4	2,837	-0.14%
2021/07/21	7	30.44	3	30.62	30.15	4	2,836	0.14%
2021/07/20	9	31.83	68	31.29	31.20	-59	2,716	-2.17%
2021/07/19	12	31.36	19	29.58	31.80	-7	2,483	-0.28%
2021/07/16	15	29.14	7	29.03	29.10	8	2,224	0.36%
2021/07/15	2	27.28	11	27.35	28.15	-9	2,013	-0.45%
2021/07/12	0	0.00	5	23.35	23.95	-5	1,813	-0.28%
2021/07/01	0	0.00	6	23.10	23.35	-6	2,079	-0.29%
2021/06/30	0	0.00	2	24.15	23.60	-2	2,103	-0.10%
2021/06/23	0	0.00	6	23.45	23.10	-6	2,116	-0.28%
2021/06/21	0	0.00	2	23.20	23.10	-2	2,127	-0.09%
2021/06/18	0	24.50	0	0.00	23.95	0	2,145	0.00%
2021/06/15	0	0.00	11	24.21	24.10	-11	2,201	-0.50%
2021/06/11	1	23.50	1	23.95	23.90	0	2,209	0.00%
2021/06/10	2	23.60	1	23.80	23.80	1	2,228	0.04%
2021/06/09	1	23.30	0	0.00	23.40	1	2,244	0.04%
2021/06/07	4	23.34	0	0.00	23.40	4	2,301	0.17%
2021/06/04	1	23.40	0	0.00	23.70	1	2,373	0.04%
2021/06/03	3	24.20	6	24.10	24.00	-3	2,494	-0.12%
2021/06/02	1	24.80	0	0.00	24.10	1	2,513	0.04%
2021/06/01	0	0.00	2	24.45	24.80	-2	2,512	-0.08%
2021/05/31	2	23.80	0	0.00	23.80	2	2,507	0.08%
2021/05/27	0	0.00	1	23.95	23.50	-1	2,506	-0.04%
2021/05/25	1	23.60	1	24.10	23.55	0	2,530	0.00%
2021/05/24	0	0.00	4	22.91	22.95	-4	2,544	-0.16%
2021/05/21	2	22.40	0	0.00	22.30	2	2,557	0.08%
2021/05/18	1	22.20	2	22.00	22.55	-1	2,583	-0.04%
2021/05/17	1	20.80	0	0.00	20.75	1	2,594	0.04%
2021/05/14	1	23.40	2	23.45	23.05	-1	2,578	-0.04%
2021/05/13	4	21.73	0	0.00	22.60	4	2,559	0.16%
2021/05/12	1	23.20	0	0.00	23.25	1	2,549	0.04%
2021/05/11	19	26.43	0	0.00	25.65	19	2,515	0.76%
2021/05/10	0	0.00	5	28.30	27.80	-5	2,500	-0.20%
2021/05/06	2	27.20	11	27.02	27.10	-9	2,501	-0.36%
2021/05/05	5	27.10	0	0.00	27.05	5	2,480	0.20%
2021/05/04	0	0.00	10	28.66	27.80	-10	2,459	-0.41%
2021/05/03	0	0.00	25	29.91	29.40	-25	2,416	-1.03%
2021/04/29	7	28.65	19	29.63	29.90	-12	2,358	-0.51%
2021/04/28	8	29.42	0	0.00	28.85	8	2,298	0.35%
2021/04/27	18	29.61	3	29.27	29.85	15	2,231	0.67%
2021/04/26	8	28.57	0	0.00	28.65	8	2,130	0.38%
2021/04/22	16	28.47	0	0.00	27.50	16	2,129	0.75%
2021/04/21	35	28.95	0	0.00	29.00	35	2,085	1.68%
2021/04/19	4	27.45	0	0.00	27.45	4	2,029	0.20%
2021/04/16	0	0.00	1	27.75	27.75	-1	2,034	-0.05%
2021/04/14	0	0.00	5	27.80	27.35	-5	2,125	-0.24%
2021/04/13	12	29.03	8	28.65	28.30	4	2,145	0.19%
2021/04/12	1	28.20	0	0.00	28.20	1	2,185	0.05%
2021/04/09	7	28.84	4	29.53	28.80	3	2,340	0.13%
2021/04/08	4	28.60	2	28.55	29.50	2	2,298	0.09%
2021/04/07	1	28.35	0	0.00	28.60	1	2,234	0.04%
2021/04/06	4	28.35	1	28.30	28.35	3	2,282	0.13%
2021/03/31	2	27.15	0	0.00	27.05	2	2,309	0.09%
2021/03/29	0	0.00	3	27.57	27.45	-3	2,372	-0.13%
2021/03/26	1	27.60	4	27.40	27.10	-3	2,376	-0.13%
2021/03/25	3	27.47	0	0.00	27.50	3	2,364	0.13%
2021/03/23	2	28.70	15	28.18	28.05	-13	2,370	-0.55%
2021/03/22	2	28.95	0	0.00	28.95	2	2,349	0.09%
2021/03/19	0	0.00	1	27.85	27.80	-1	2,307	-0.04%
2021/03/18	2	28.20	0	0.00	28.25	2	2,309	0.09%
2021/03/17	2	27.60	9	27.56	27.55	-7	2,318	-0.30%
2021/03/15	0	0.00	1	28.80	28.40	-1	2,371	-0.04%
2021/03/12	9	28.56	5	28.25	28.25	4	2,386	0.17%
2021/03/11	0	0.00	29	28.16	28.20	-29	2,442	-1.19%
2021/03/10	33	28.96	10	28.99	28.55	23	2,539	0.91%
2021/03/09	3	28.55	14	28.58	28.65	-11	2,665	-0.41%
2021/03/08	0	0.00	2	26.90	26.85	-2	2,569	-0.08%
2021/03/05	2	25.65	0	0.00	25.65	2	2,574	0.08%
2021/03/02	3	26.87	0	0.00	25.85	3	2,649	0.11%
2021/02/25	2	26.58	0	0.00	26.70	2	2,768	0.07%
2021/02/18	4	25.55	2	25.30	25.70	2	2,887	0.07%
2021/02/17	10	24.83	1	23.60	24.70	9	2,915	0.31%
2021/02/04	1	24.00	0	0.00	24.10	1	2,966	0.03%
2021/02/03	2	24.65	1	24.60	24.60	1	2,986	0.03%
2021/02/01	3	23.50	2	24.10	23.70	1	3,041	0.03%
2021/01/29	5	25.76	0	0.00	24.80	5	3,067	0.16%
2021/01/25	0	0.00	2	27.30	26.75	-2	3,281	-0.06%
2021/01/22	2	26.68	12	26.98	26.60	-10	3,319	-0.30%
2021/01/21	5	26.58	8	26.26	26.35	-3	3,351	-0.09%
2021/01/20	11	27.90	5	27.39	26.95	6	3,410	0.18%
2021/01/19	0	0.00	3	28.70	28.10	-3	3,443	-0.09%
2021/01/18	12	28.37	0	0.00	28.50	12	3,471	0.35%
2021/01/15	17	28.00	1	28.65	27.95	16	3,486	0.46%
2021/01/14	2	28.40	0	0.00	28.45	2	3,499	0.06%
2021/01/12	4	28.09	2	28.03	28.00	2	3,529	0.06%
2021/01/11	1	28.35	0	0.00	28.40	1	3,574	0.03%
2021/01/08	1	28.90	5	28.59	28.55	-4	3,679	-0.11%
2021/01/07	20	30.13	1	30.15	29.65	19	3,778	0.50%
2021/01/06	13	29.48	1	29.40	28.95	12	3,923	0.31%
2021/01/04	15	31.33	6	31.18	32.00	9	4,229	0.21%
2020/12/31	1	29.45	0	0.00	29.40	1	4,157	0.02%
2020/12/30	2	29.75	0	0.00	29.75	2	4,230	0.05%
2020/12/29	26	29.77	4	29.50	29.75	22	4,311	0.51%
2020/12/25	1	28.00	11	28.09	27.90	-10	4,419	-0.23%
2020/12/24	12	28.60	1	28.65	28.20	11	4,476	0.25%
2020/12/23	1	28.80	1	29.10	28.80	0	4,523	0.00%
2020/12/21	1	27.85	2	28.00	27.80	-1	4,856	-0.02%
2020/12/18	1	27.80	0	0.00	27.80	1	5,020	0.02%
2020/12/17	4	28.01	0	0.00	28.00	4	5,179	0.08%
2020/12/16	4	28.38	0	0.00	28.30	4	5,430	0.07%
2020/12/15	2	28.40	0	0.00	28.10	2	5,583	0.04%
2020/12/10	0	0.00	2	29.30	28.70	-2	5,837	-0.03%
2020/12/09	4	29.40	2	29.70	29.65	2	5,851	0.03%
2020/12/07	1	29.70	3	29.32	29.00	-2	5,931	-0.03%
2020/12/04	16	30.45	0	0.00	30.00	16	5,965	0.27%
2020/12/03	2	30.30	10	30.47	30.55	-8	5,931	-0.13%
2020/11/30	2	28.70	10	28.74	28.75	-8	6,526	-0.12%
2020/11/26	3	28.70	0	0.00	28.50	3	7,197	0.04%
2020/11/25	1	28.95	1	28.80	28.95	0	7,238	0.00%
2020/11/24	0	0.00	1	28.50	28.45	-1	7,417	-0.01%
2020/11/23	1	27.35	0	0.00	27.50	1	7,371	0.01%
2020/11/20	2	27.60	0	0.00	27.50	2	7,362	0.03%
2020/11/18	3	26.87	0	0.00	26.95	3	7,343	0.04%
2020/11/17	2	27.70	1	28.10	27.75	1	7,306	0.01%
2020/11/16	3	27.40	0	0.00	27.05	3	7,340	0.04%
2020/11/13	1	28.15	0	0.00	27.95	1	7,397	0.01%
2020/11/12	1	28.05	16	27.62	28.05	-15	7,473	-0.20%
2020/11/11	2	28.68	0	0.00	28.95	2	7,590	0.03%
2020/11/10	2	28.75	0	0.00	28.70	2	7,778	0.03%
2020/11/09	10	29.30	0	0.00	29.00	10	7,789	0.13%
2020/11/06	2	28.58	0	0.00	28.50	2	7,821	0.03%
2020/11/05	1	28.40	0	0.00	29.30	1	7,952	0.01%
2020/11/04	0	0.00	3	27.93	27.55	-3	8,034	-0.04%
2020/11/03	0	0.00	1	28.75	28.65	-1	7,984	-0.01%
2020/11/02	2	29.10	5	28.42	28.40	-3	7,976	-0.04%
2020/10/30	1	30.00	0	0.00	29.65	1	7,935	0.01%
2020/10/28	0	0.00	2	31.43	31.20	-2	7,881	-0.03%
2020/10/26	2	30.33	1	30.25	30.25	1	7,757	0.01%
2020/10/23	0	0.00	3	30.33	30.35	-3	7,738	-0.04%
2020/10/22	2	30.28	0	0.00	30.15	2	7,732	0.03%
2020/10/21	1	30.85	0	0.00	30.65	1	7,725	0.01%
2020/10/20	0	0.00	2	30.90	30.90	-2	7,724	-0.03%
2020/10/19	0	0.00	5	30.43	30.80	-5	7,717	-0.06%
2020/10/16	12	31.11	5	30.50	30.90	7	7,684	0.09%
2020/10/15	14	32.85	2	33.80	32.40	12	7,580	0.16%
2020/10/14	6	33.58	11	33.75	33.20	-5	7,445	-0.07%
2020/10/13	16	33.27	17	33.15	33.20	-1	7,306	-0.01%
2020/10/12	12	33.77	1	33.34	34.80	11	7,152	0.15%
2020/10/08	3	32.00	33	31.92	32.20	-30	7,050	-0.43%
2020/10/07	10	31.90	0	0.00	31.70	10	7,102	0.14%
2020/10/06	2	32.73	18	32.21	31.90	-16	7,050	-0.23%
2020/10/05	0	0.00	5	31.05	31.20	-5	7,003	-0.07%
2020/09/30	5	31.65	0	0.00	31.85	5	6,972	0.07%
2020/09/29	2	29.98	3	29.93	29.00	-1	6,925	-0.01%
2020/09/25	8	31.53	18	30.54	30.80	-10	7,185	-0.14%
2020/09/24	2	32.55	2	32.70	32.25	0	7,193	0.00%
2020/09/23	2	34.30	0	0.00	34.65	2	7,055	0.03%
2020/09/22	8	32.99	1	34.20	33.90	7	6,900	0.10%
2020/09/21	25	35.63	7	34.84	35.05	18	6,755	0.27%
2020/09/18	15	33.45	3	33.81	34.80	12	6,502	0.18%
2020/09/17	11	31.67	0	31.50	32.00	11	6,359	0.17%
2020/09/16	4	29.33	4	28.39	29.10	0	6,183	0.00%
2020/09/15	1	28.40	1	28.80	28.30	0	6,107	0.00%
2020/09/14	1	27.30	0	0.00	27.90	1	6,105	0.02%
2020/09/11	6	28.67	6	28.54	28.30	0	6,069	0.00%
2020/09/10	2	28.50	0	0.00	28.40	2	5,996	0.03%
2020/09/09	0	0.00	0	28.30	28.55	0	5,930	0.00%
2020/09/08	3	26.70	0	0.00	27.00	3	5,833	0.05%
2020/09/07	10	29.09	18	27.77	27.50	-8	5,766	-0.14%
2020/09/04	16	27.99	10	27.75	29.40	6	5,634	0.11%
2020/09/03	66	27.30	21.6	28.15	28.00	44.4	5,352	0.83%
2020/09/02	3	25.08	11.5	24.87	25.95	-8.5	5,070	-0.17%
2020/09/01	13	23.49	12	23.45	23.60	1	4,823	0.02%
2020/08/31	0	0.00	4	22.40	22.40	-4	4,422	-0.09%
2020/08/28	0	0.00	1	20.40	20.40	-1	4,371	-0.02%
2020/08/19	0	0.00	5	19.00	18.65	-5	4,284	-0.12%
2020/08/18	1	19.15	0	0.00	19.45	1	4,248	0.02%
2020/08/17	5	20.25	5	19.88	19.90	0	4,213	0.00%
2020/08/14	5	20.00	17	19.98	19.80	-12	4,110	-0.29%
2020/08/12	2	18.85	1	18.35	18.85	1	3,913	0.03%
2020/08/11	4	19.63	2	19.30	18.85	2	3,866	0.05%
2020/08/10	0	0.00	2	19.95	19.95	-2	3,713	-0.05%
2020/07/28	0	0.00	7	17.61	17.20	-7	4,005	-0.17%
2020/07/27	0	0.00	3	17.80	17.75	-3	4,014	-0.07%
2020/07/23	0	0.00	4	18.64	18.55	-4	4,185	-0.10%
2020/07/22	1	18.70	0	0.00	18.70	1	4,178	0.02%
2020/07/21	10	18.60	0	0.00	18.30	10	4,148	0.24%
2020/07/16	1	18.75	0	0.00	18.80	1	4,149	0.02%
2020/07/15	1	19.70	3	19.58	19.15	-2	4,124	-0.05%
2020/07/14	2	18.65	2.1	19.59	19.60	-0.1	3,999	0.00%
2020/07/09	1	18.95	0	0.00	19.00	1	3,811	0.03%
2020/07/08	2	19.35	6	19.35	19.45	-4	3,777	-0.11%
2020/07/07	2	19.65	65	19.67	18.80	-63	3,725	-1.69%
2020/07/06	71	19.51	1	19.20	20.10	70	3,703	1.89%
2020/07/03	0	0.00	11.2	18.80	18.80	-11.2	3,508	-0.32%
2020/06/19	1	16.85	13	17.33	17.05	-12	3,391	-0.35%
2020/06/12	0	0.00	1	16.00	16.10	-1	3,451	-0.03%
2020/06/11	3	16.70	0	0.00	16.40	3	3,467	0.09%
2020/06/10	11	16.71	11	16.99	16.50	0	3,487	0.00%
2020/06/04	0	0.00	1	17.65	17.65	-1	3,680	-0.03%
2020/05/28	4	17.51	1	17.70	17.40	3	3,945	0.08%
2020/05/27	1	17.15	7	17.90	18.30	-6	3,931	-0.15%
2020/05/26	1	17.75	2	17.45	17.15	-1	3,901	-0.03%
2020/05/22	4	16.83	0	0.00	16.70	4	3,938	0.10%
2020/05/21	0	0.00	9	17.78	17.30	-9	3,993	-0.23%
2020/05/18	5	16.84	2	16.90	16.60	3	4,304	0.07%
2020/05/15	0	0.00	1	16.60	16.45	-1	4,504	-0.02%
2020/05/14	2	16.90	1	16.85	16.55	1	4,647	0.02%
2020/05/13	5	17.27	2	16.75	17.35	3	4,787	0.06%
2020/05/12	2	16.50	2	16.40	16.50	0	4,769	0.00%
2020/05/11	2	16.70	10	16.40	16.80	-8	4,816	-0.17%
2020/05/08	2	17.50	8	18.09	17.30	-6	4,772	-0.13%
2020/05/07	6	15.66	0	0.00	16.50	6	4,691	0.13%
2020/05/06	3	15.00	10	14.90	15.00	-7	4,750	-0.15%
2020/05/05	4	15.06	0	0.00	14.90	4	4,790	0.08%
2020/04/30	1	15.00	13	15.16	15.05	-12	4,794	-0.25%
2020/04/29	4	15.36	0	0.00	15.15	4	4,787	0.08%
2020/04/28	0	0.00	25	15.05	15.55	-25	4,724	-0.53%
2020/04/27	0	0.00	1	14.10	14.15	-1	4,728	-0.02%
2020/04/23	1	13.90	0	0.00	13.70	1	4,959	0.02%
2020/04/21	0	0.00	2	14.50	13.70	-2	5,151	-0.04%
2020/04/20	12	14.51	0	0.00	14.50	12	5,286	0.23%
2020/04/17	0	0.00	10	15.00	14.05	-10	5,535	-0.18%
2020/04/15	15	14.67	0	0.00	14.40	15	5,890	0.25%
2020/04/14	25	14.57	0	0.00	14.60	25	5,869	0.43%
2020/04/10	0	0.00	15	14.23	14.40	-15	5,845	-0.26%
2020/04/09	15	14.17	10	15.00	14.00	5	5,786	0.09%
2020/04/08	10	13.00	0	0.00	13.65	10	5,676	0.18%
2020/04/07	0	0.00	6	11.99	12.45	-6	5,618	-0.11%
2020/04/01	0	11.00	2	11.00	10.95	-2	5,575	-0.04%
2020/03/31	2	11.05	10	11.00	10.90	-8	5,570	-0.14%
2020/03/27	1	11.75	0	0.00	11.65	1	5,560	0.02%
2020/03/26	12	11.95	0	0.00	12.10	12	5,502	0.22%
2020/03/25	0	0.00	2	11.70	11.75	-2	5,441	-0.04%
2020/03/24	5	10.70	6	10.60	10.70	-1	5,429	-0.02%
2020/03/23	2	9.75	1	10.00	9.73	1	5,424	0.02%
2020/03/20	2	9.70	0	0.00	10.35	2	5,410	0.04%
2020/03/19	0	0.00	45	9.41	9.41	-45	5,379	-0.84%
2020/03/17	1	11.30	1	11.65	11.45	0	5,330	0.00%
2020/03/16	2	12.50	0	0.00	11.70	2	5,293	0.04%
2020/03/13	1	12.40	3	12.40	12.75	-2	5,240	-0.04%
2020/03/12	0	0.00	13	14.60	13.75	-13	5,158	-0.25%
2020/03/11	0	0.00	5	15.00	15.05	-5	5,075	-0.10%
2020/03/10	15	14.87	2	14.88	15.60	13	5,021	0.26%
2020/03/09	16	15.19	0	0.00	15.05	16	4,934	0.32%
2020/03/06	3	16.80	0	0.00	16.70	3	4,908	0.06%
2020/03/05	0	0.00	1	17.45	17.40	-1	4,913	-0.02%
2020/03/04	18	16.85	8	17.16	17.15	10	4,863	0.21%
2020/03/03	3	17.50	2	17.56	17.40	1.1	4,812	0.02%
2020/02/27	1	16.80	1	17.45	17.20	0	4,666	0.00%
2020/02/26	3	18.18	0	0.00	17.95	3	4,569	0.07%
2020/02/25	5	18.50	1	19.10	18.60	4	4,493	0.09%
2020/02/24	1	18.70	4	18.00	18.90	-3	4,424	-0.07%
2020/02/21	7	18.94	2	18.50	18.25	5	4,334	0.12%
2020/02/20	26	19.52	1	19.70	19.55	25	4,210	0.59%
2020/02/19	1	18.30	8.2	18.76	18.90	-7.2	4,052	-0.18%
2020/02/18	21	19.50	31	19.09	19.05	-10	3,914	-0.26%
2020/02/17	7	18.54	0.6	18.75	18.75	6.4	3,700	0.17%
2020/02/14	2.2	16.28	17	16.56	17.05	-14.8	3,549	-0.42%
2020/02/13	10	15.20	0	0.00	15.50	10	3,385	0.30%
2020/02/12	11	14.60	5	15.00	15.20	6	3,361	0.18%
2020/02/11	15	14.60	0	0.00	14.60	15	3,302	0.45%
2020/02/07	5	13.65	3.1	14.14	14.00	1.9	3,266	0.06%
2020/02/06	0	0.00	1.1	12.94	13.25	-1.1	3,235	-0.03%
2020/02/05	1	12.10	0	0.00	12.05	1	3,308	0.03%
2020/02/04	0	0.00	1.6	12.51	12.25	-1.6	3,372	-0.05%
2020/02/03	1	11.80	0	0.00	12.05	1	3,543	0.03%
2020/01/31	3	12.90	0	0.00	12.90	3	3,584	0.08%
2020/01/30	15	12.93	1	12.95	13.50	14	3,541	0.40%
2020/01/08	4	6.49	10	6.67	6.55	-6	3,418	-0.18%
2020/01/07	8	6.43	0	0.00	6.36	8	3,227	0.25%
2020/01/06	2	6.72	30	6.66	6.65	-28	3,121	-0.90%
2020/01/03	1	6.83	0	0.00	6.85	1	2,986	0.03%
2020/01/02	18	6.92	4	6.77	7.00	14	2,812	0.50%
2019/12/31	15	6.33	5	6.45	6.50	10	2,546	0.39%
2019/12/30	0	0.00	6	5.91	5.91	-6	2,217	-0.27%
2019/12/13	1	5.29	0	0.00	5.25	1	2,112	0.05%
2019/11/29	0.1	5.34	0	0.00	5.35	0.1	2,137	0.01%
2019/11/06	0	0.00	4	5.51	5.52	-4	2,192	-0.18%
2019/11/04	2	5.60	0	0.00	5.58	2	2,191	0.09%
2019/11/01	7	5.65	0	0.00	5.64	7	2,182	0.32%
2019/10/31	0	0.00	2	5.89	5.77	-2	2,164	-0.09%
2019/10/29	1	5.57	0	0.00	5.65	1	2,124	0.05%
2019/10/28	2	5.86	30	5.78	5.70	-28	2,119	-1.32%
2019/10/24	39	6.04	1	6.03	6.25	38	2,024	1.88%
2019/10/23	10	5.77	4	5.67	5.70	6	1,902	0.32%
2019/10/22	12	5.79	0	0.00	5.80	12	1,852	0.65%
2019/10/21	10	5.16	6	5.25	5.28	4	1,694	0.24%
2019/09/23	0	0.00	18	4.88	4.91	-18	1,597	-1.13%
2019/09/10	2	4.87	0	0.00	4.78	2	1,570	0.13%
2019/09/09	0	0.00	4	4.92	4.99	-4	1,537	-0.26%
2019/09/05	4	5.00	0	0.00	4.96	4	1,516	0.26%
2019/09/03	4.2	4.89	3	4.93	4.94	1.2	1,495	0.08%
2019/09/02	3	4.91	0	0.00	4.95	3	1,456	0.21%
2019/08/30	0	0.00	4	4.64	4.64	-4	1,411	-0.28%
2019/08/26	0	0.00	4	4.68	4.68	-4	1,344	-0.30%
2019/07/23	0	0.00	3	3.55	3.55	-3	987	-0.30%
2019/06/17	4	4.57	0	0.00	4.57	4	991	0.40%
2019/05/03	0	0.00	1	4.66	4.70	-1	942	-0.11%
2019/04/16	0	0.00	3	4.69	4.75	-3	941	-0.32%
2019/04/03	3	4.41	0	0.00	4.40	3	898	0.33%
2019/04/02	3	4.45	0	0.00	4.44	3	888	0.34%
2019/04/01	0	4.45	2	4.43	4.45	-2	882	-0.23%
2019/03/18	0.2	4.76	3	4.74	4.72	-2.8	791	-0.35%
2019/03/13	0	0.00	5	5.29	5.28	-5	705	-0.71%
2019/03/11	5	5.25	0	0.00	5.19	5	713	0.70%
2019/02/20	0	0.00	15	5.17	5.17	-15	957	-1.57%
2019/02/15	0.1	5.22	0	0.00	5.20	0.1	1,067	0.01%
2019/01/30	4	5.27	0	0.00	5.27	4	1,099	0.36%
2019/01/28	0	0.00	5	5.38	5.37	-5	1,180	-0.42%
2019/01/24	0	0.00	7	5.43	5.41	-7	1,238	-0.57%
2019/01/23	0	0.00	1	5.32	5.43	-1	1,269	-0.08%
2019/01/22	1	5.36	23	5.32	5.32	-22	1,270	-1.73%
2019/01/18	1	5.55	4	5.50	5.51	-3	1,312	-0.23%
2019/01/17	40	5.46	0	0.00	5.52	40	1,359	2.94%
2019/01/16	20	5.32	0	0.00	5.37	20	1,314	1.52%
2019/01/02	27	5.16	0	0.00	5.04	27	1,558	1.73%
2018/12/18	0.2	5.06	0	0.00	5.01	0.2	1,623	0.01%
2018/12/14	2	5.30	0	0.00	5.31	2	1,774	0.11%
2018/12/12	0	0.00	36	5.54	5.60	-36	1,871	-1.92%
2018/12/10	0	0.00	30	5.58	5.60	-30	1,882	-1.59%
2018/12/05	6	5.84	0	0.00	5.79	6	1,901	0.32%
2018/11/30	10	5.98	0	0.00	5.88	10	1,912	0.52%
2018/11/26	0	0.00	2	5.63	5.70	-2	2,009	-0.10%
2018/11/21	6	5.51	4	5.52	5.44	2	1,951	0.10%
2018/11/20	40	5.43	13	5.43	5.43	27	1,921	1.41%
2018/11/19	3	5.30	0	0.00	5.41	3	1,939	0.15%
2018/11/16	0	0.00	21	5.32	5.28	-21	1,993	-1.05%
2018/11/15	22	5.62	12	5.57	5.50	10	2,028	0.49%
2018/11/14	32	5.66	1	5.72	5.62	31	2,063	1.50%
2018/10/31	2	4.54	3	4.66	4.60	-1	2,026	-0.05%
2018/10/30	3	4.40	0	0.00	4.47	3	2,002	0.15%
2018/10/25	1	4.92	4	4.70	4.68	-3	1,965	-0.15%
2018/10/16	2	5.33	0	0.00	5.33	2	1,964	0.10%
2018/10/09	0	0.00	7	6.28	6.06	-7	1,875	-0.37%
2018/10/05	2	6.39	0	0.00	6.34	2	1,924	0.10%
2018/10/02	0	0.00	10	6.96	6.95	-10	1,964	-0.51%
2018/10/01	3	7.10	0	0.00	7.06	3	1,982	0.15%
2018/09/27	0	0.00	16	7.14	7.13	-16	2,071	-0.77%
2018/09/26	0	0.00	2	7.36	7.33	-2	2,095	-0.10%
2018/09/25	2	7.52	0	0.00	7.40	2	2,134	0.09%
2018/09/21	8	7.43	0	0.00	7.47	8	2,146	0.37%
2018/09/20	22	7.62	20	7.65	7.40	2	2,141	0.09%
2018/09/19	16	7.40	0	0.00	7.43	16	2,120	0.75%
2018/09/14	1	6.74	0	0.00	6.73	1	2,076	0.05%
2018/09/04	0	0.00	1	7.41	7.30	-1	2,202	-0.05%
2018/09/03	4	7.33	0	0.00	7.34	4	2,225	0.18%
2018/08/02	5	7.78	0	0.00	7.77	5	2,014	0.25%
2018/08/01	3	7.85	4	7.84	7.86	-1	2,017	-0.05%
2018/07/31	4	7.94	0	0.00	7.87	4	2,017	0.20%
2018/07/30	1	7.84	1	7.74	7.73	0	1,961	0.00%
2018/07/26	1	7.83	1	7.75	7.80	0	2,025	0.00%
2018/07/25	1	7.54	1	7.55	7.51	0	1,973	0.00%
2018/07/11	2	7.87	2	7.91	7.83	0	1,894	0.00%
2018/07/06	0	0.00	5	7.65	7.87	-5	1,864	-0.27%
2018/07/03	1.1	7.98	0	0.00	7.88	1.1	1,758	0.06%
2018/06/26	0.2	9.30	0	0.00	8.51	0.2	1,555	0.01%
2018/06/22	0	0.00	2	9.18	9.00	-2	1,543	-0.13%
2018/06/21	0	0.00	4	9.20	9.17	-4	1,497	-0.27%
2018/06/20	2	9.10	0	0.00	9.16	2	1,512	0.13%
2018/06/15	0.2	9.48	0	0.00	9.39	0.2	1,522	0.01%
2018/06/13	1	9.37	0	0.00	9.41	1	1,456	0.07%
2018/06/11	2	9.61	3	9.49	9.50	-1	1,417	-0.07%
2018/06/08	3	9.92	0	0.00	9.85	3	1,419	0.21%
2018/06/07	0	0.00	1	10.25	10.10	-1	1,405	-0.07%
2018/06/05	1	9.95	0	0.00	9.94	1	1,319	0.08%
2018/05/21	0	0.00	2	9.91	9.93	-2	1,309	-0.15%
2018/05/14	0	0.00	10	9.93	10.25	-10	1,560	-0.64%
2018/05/10	10	9.84	0	0.00	9.86	10	1,553	0.64%
2018/04/25	0	0.00	5	9.63	9.65	-5	1,596	-0.31%
2018/04/24	0	0.00	1	9.84	9.73	-1	1,700	-0.06%
2018/03/14	5	10.80	0	0.00	10.75	5	2,714	0.18%
2018/03/12	0	0.00	2	10.40	10.30	-2	2,706	-0.07%
2018/03/09	4	10.40	2	10.35	10.35	2	2,752	0.07%
2018/03/08	1	10.35	0	0.00	10.35	1	2,879	0.03%
2018/03/01	8	10.48	0	0.00	10.50	8	3,283	0.24%
2018/02/27	0	0.00	3	10.60	10.60	-3	3,302	-0.09%
2018/02/22	8	10.65	0	0.00	10.55	8	3,354	0.24%
2018/02/09	4	9.54	4	9.62	10.10	0	3,366	0.00%
2018/02/07	0	0.00	1	10.80	10.75	-1	3,275	-0.03%
2018/01/29	4	12.50	0	0.00	12.45	4	3,375	0.12%
2018/01/25	12	12.60	0	0.00	12.50	12	3,440	0.35%
2018/01/18	0	0.00	2	12.90	12.80	-2	3,558	-0.06%
2018/01/17	11	12.52	9	12.55	12.75	2	3,618	0.06%
2018/01/09	2	12.70	22	12.55	12.50	-20	3,986	-0.50%
2018/01/03	0	0.00	2	12.90	12.90	-2	4,260	-0.05%
2018/01/02	4	12.85	10	12.75	12.80	-6	4,336	-0.14%