太極 (4934)-台新券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
23.20
漲跌
▲0.35
漲幅
+1.53%
成交量
287張
產業
上市光電類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	23.20	0	0.00	23.20	1	879	0.11%
2024/04/19	0	23.30	9	22.76	23.50	-9	918	-0.98%
2024/04/18	1	24.00	6	23.90	23.70	-5	917	-0.54%
2024/04/17	6	22.75	0.4	22.80	23.00	5.6	909	0.62%
2024/04/16	7	22.26	21	22.26	22.50	-14	905	-1.55%
2024/04/15	12	23.96	1	23.95	23.80	11	900	1.22%
2024/04/12	7	24.14	4.1	24.15	24.20	2.9	891	0.33%
2024/04/11	2	24.23	0	0.00	24.20	2	885	0.23%
2024/04/10	7	24.74	27	24.81	24.65	-20	879	-2.28%
2024/04/09	11	24.25	7	24.36	24.45	4	860	0.46%
2024/04/08	5	24.21	5	24.26	24.30	0	856	0.00%
2024/04/03	11	24.32	1	24.40	24.30	10	852	1.17%
2024/04/02	5	24.66	0	0.00	24.60	5	853	0.59%
2024/04/01	11	25.00	0	0.00	24.90	11	845	1.30%
2024/03/29	0	0.00	0	25.50	25.40	0	837	0.00%
2024/03/28	22	25.94	6	25.88	25.65	16	836	1.91%
2024/03/26	2	25.47	2	25.95	25.40	0	848	0.00%
2024/03/25	11	25.91	0	0.00	25.70	11	899	1.22%
2024/03/22	10	25.70	1	25.75	25.70	9	912	0.99%
2024/03/21	9	25.54	26	25.67	25.55	-17	901	-1.88%
2024/03/20	1	24.15	1	24.35	24.20	0	869	0.00%
2024/03/19	13	24.48	12	24.45	24.35	1	873	0.11%
2024/03/18	4	24.71	1	24.95	24.65	3	871	0.34%
2024/03/15	1	25.00	1	24.90	24.95	0	880	0.00%
2024/03/14	13	25.16	0	0.00	25.15	13	893	1.46%
2024/03/13	2	25.63	2	25.50	25.35	0	889	0.00%
2024/03/12	2	26.38	6	26.43	26.35	-4	879	-0.45%
2024/03/11	0	25.90	12	26.22	26.25	-12	869	-1.38%
2024/03/08	11	25.36	7	25.52	25.20	4	850	0.47%
2024/03/07	15	25.96	1	26.40	25.95	14	845	1.66%
2024/03/06	3	25.80	8	26.00	25.90	-5	824	-0.61%
2024/03/05	4	25.85	0	0.00	25.70	4	819	0.49%
2024/03/04	10.4	25.97	1	25.85	25.80	9.4	815	1.15%
2024/03/01	0	26.15	5	26.15	26.05	-5	811	-0.62%
2024/02/29	2	25.95	1	26.20	26.15	1	812	0.12%
2024/02/27	5	26.01	8	26.02	25.60	-3	810	-0.37%
2024/02/26	4	26.18	11	26.38	26.20	-7	813	-0.87%
2024/02/23	0	25.85	1	25.75	25.60	-1	811	-0.12%
2024/02/22	0	0.00	9	26.00	26.00	-9	820	-1.10%
2024/02/21	1	26.20	20	26.26	26.30	-19	846	-2.24%
2024/02/20	10	26.20	2	26.32	25.80	8	848	0.94%
2024/02/19	11	26.38	11	26.39	26.30	0	846	0.00%
2024/02/16	0	0.00	34	25.58	25.75	-34	849	-4.00%
2024/02/15	6	24.79	9	24.96	25.05	-3	845	-0.36%
2024/02/05	47	24.89	8	24.89	24.80	39	842	4.63%
2024/02/02	3	25.30	2	25.35	25.25	1	842	0.12%
2024/02/01	8.2	25.14	0	0.00	25.10	8.2	881	0.93%
2024/01/31	4	25.18	0	0.00	25.35	4	871	0.46%
2024/01/30	6	25.31	0	0.00	25.20	6	862	0.70%
2024/01/29	2	25.58	0	0.00	25.60	2	857	0.23%
2024/01/26	4	25.88	1	25.95	25.85	3	858	0.35%
2024/01/25	11	26.01	0	0.00	25.95	11	859	1.28%
2024/01/24	0	0.00	2	26.60	26.45	-2	853	-0.23%
2024/01/23	0	0.00	1.3	26.47	26.40	-1.3	867	-0.15%
2024/01/22	0	0.00	3	26.37	26.55	-3	905	-0.33%
2024/01/19	1	26.25	1	26.45	26.20	0	905	0.00%
2024/01/18	1	26.20	10	26.30	26.30	-9	911	-0.99%
2024/01/17	5	26.34	1	26.35	26.15	4	919	0.43%
2024/01/16	2	26.75	0	0.00	26.70	2	918	0.22%
2024/01/15	21	27.36	33	27.39	27.15	-12	918	-1.31%
2024/01/11	1.2	26.29	2	26.20	26.05	-0.8	908	-0.09%
2024/01/10	2	26.05	1	26.05	26.05	1	913	0.11%
2024/01/09	11	26.17	17	26.25	26.15	-6	922	-0.65%
2024/01/08	0	27.00	15	27.25	26.90	-15	908	-1.65%
2024/01/04	1	26.80	0	0.00	26.80	1	925	0.11%
2024/01/03	6	27.02	0	0.00	26.90	6	988	0.61%
2023/12/29	8	27.45	7	27.69	27.35	1	990	0.10%
2023/12/28	8	27.29	1	27.50	27.30	7	994	0.70%
2023/12/27	4	27.03	2	27.10	27.10	2	994	0.20%
2023/12/26	5	26.97	3	26.90	26.95	2	1,007	0.20%
2023/12/25	3	26.95	13	26.86	26.85	-10	1,020	-0.98%
2023/12/22	2	27.15	74	27.10	27.10	-72	1,021	-7.05%
2023/12/21	15	27.50	40	27.45	27.60	-25	1,021	-2.45%
2023/12/20	158	27.89	25	27.72	27.45	133	1,009	13.17%	大買/鉅額交易
2023/12/19	21	26.40	2	26.38	26.25	19	954	1.99%
2023/12/18	14	27.01	0	0.00	26.95	14	956	1.46%
2023/12/15	12	27.26	9	27.39	27.20	3	957	0.31%
2023/12/14	25	27.61	30	27.10	27.00	-5	964	-0.52%
2023/12/13	7	26.85	0	0.00	26.75	7	974	0.72%
2023/12/12	16	27.01	0	0.00	26.80	16	995	1.61%
2023/12/11	10	27.24	5	27.31	27.30	5	1,011	0.49%
2023/12/08	1	28.15	0	0.00	28.05	1	1,009	0.10%
2023/12/07	6	28.33	0	0.00	28.10	6	1,049	0.57%
2023/12/06	4	28.10	2	28.40	28.05	2	1,125	0.18%
2023/12/05	7.1	27.85	1	28.20	28.20	6.1	1,257	0.49%
2023/12/04	19	28.03	3	28.08	28.00	16	1,372	1.17%
2023/12/01	1	28.45	5	28.60	28.25	-4	1,395	-0.29%
2023/11/30	1	28.35	0	0.00	28.35	1	1,431	0.07%
2023/11/28	0.3	28.05	0	0.00	28.10	0.3	1,501	0.02%
2023/11/27	2	28.18	0	0.00	28.00	2	1,534	0.13%
2023/11/24	2	28.55	3	28.45	28.55	-1	1,586	-0.06%
2023/11/22	1	28.60	1	28.50	28.55	0	1,731	0.00%
2023/11/21	4	28.55	0	0.00	28.45	4	1,773	0.23%
2023/11/20	6	28.70	9	28.77	28.75	-3	1,797	-0.17%
2023/11/17	2	27.30	2	27.40	27.50	0	1,791	0.00%
2023/11/16	1	27.00	0	0.00	27.05	1	1,893	0.05%
2023/11/15	7	26.91	14	26.90	26.85	-7	1,997	-0.35%
2023/11/14	1	26.10	0	0.00	26.00	1	2,027	0.05%
2023/11/13	1	26.00	2	26.15	26.00	-1	2,084	-0.05%
2023/11/10	1	26.40	1	26.25	26.45	0	2,092	0.00%
2023/11/09	18.1	26.48	14	26.42	26.40	4.1	2,110	0.19%
2023/11/08	0	0.00	0.2	28.20	28.30	-0.2	2,100	-0.01%
2023/11/07	2	28.50	5.4	28.48	28.15	-3.4	2,139	-0.16%
2023/11/06	1	28.85	1	28.65	28.45	0	2,194	0.00%
2023/11/03	4	28.68	4	28.38	28.20	0	2,271	0.00%
2023/11/02	1	28.20	0	0.00	28.20	1	2,415	0.04%
2023/11/01	4	28.55	5	28.05	28.00	-1	2,436	-0.04%
2023/10/31	3.7	28.16	29	28.33	27.50	-25.4	2,449	-1.03%
2023/10/30	1	28.20	3	28.92	28.50	-2	2,479	-0.08%
2023/10/27	1	27.65	0	0.00	27.55	1	2,466	0.04%
2023/10/26	0	0.00	1	28.00	27.85	-1	2,515	-0.04%
2023/10/24	0	0.00	6	28.30	28.30	-6	2,606	-0.23%
2023/10/23	0	28.15	3	28.17	27.95	-3	2,680	-0.11%
2023/10/20	5	26.96	1	27.55	27.55	4	2,725	0.15%
2023/10/19	2	27.60	7	27.76	27.85	-5	2,784	-0.18%
2023/10/18	39	27.67	9	27.69	27.60	30	2,849	1.05%
2023/10/17	1	28.05	9	28.08	27.60	-8	2,904	-0.28%
2023/10/16	2	28.35	4	28.14	28.05	-2	2,998	-0.07%
2023/10/13	5	28.67	2	28.63	28.50	3	3,135	0.10%
2023/10/12	1	29.35	2	29.20	29.15	-1	3,290	-0.03%
2023/10/11	17.3	29.20	33	29.55	28.80	-15.7	3,384	-0.46%
2023/10/06	22	31.89	0	0.00	31.65	22	3,484	0.63%
2023/10/05	5	32.30	0.5	32.34	32.20	4.5	3,706	0.12%
2023/10/04	1	31.75	3	31.85	31.75	-2	4,444	-0.05%
2023/10/03	5	32.90	8.5	32.57	32.40	-3.5	4,991	-0.07%
2023/10/02	5	32.73	3	32.67	33.00	2	5,288	0.04%
2023/09/28	1	32.35	3	32.28	32.50	-2	5,675	-0.04%
2023/09/27	3	31.85	0	0.00	31.90	3	5,955	0.05%
2023/09/26	11.4	32.36	2.2	32.42	32.25	9.2	6,006	0.15%
2023/09/25	7.2	32.07	0	0.00	32.00	7.2	6,030	0.12%
2023/09/22	3	31.65	0	0.00	32.00	3	6,053	0.05%
2023/09/21	2	31.77	0.2	31.80	31.35	1.9	6,054	0.03%
2023/09/20	1	32.20	0	0.00	32.20	1	6,045	0.02%
2023/09/19	18	32.67	0	0.00	32.25	18	6,069	0.30%
2023/09/18	13.3	32.73	13	32.65	32.70	0.3	6,091	0.00%
2023/09/15	7	33.26	9	32.97	33.45	-2	6,134	-0.03%
2023/09/14	7.1	33.12	5	32.90	32.70	2.1	6,206	0.03%
2023/09/13	3	32.78	2	32.80	32.80	1	6,190	0.02%
2023/09/12	8	32.76	49	32.91	32.65	-41	6,185	-0.66%
2023/09/11	41.1	33.61	16.5	33.67	33.15	24.6	6,150	0.40%
2023/09/08	53	35.55	83.1	35.91	35.00	-30.1	6,075	-0.50%
2023/09/07	59	38.34	86	37.93	37.25	-27	5,945	-0.45%
2023/09/06	57	37.66	25	37.53	37.70	32	5,839	0.55%
2023/09/05	33	37.44	3	37.38	37.40	30	5,817	0.52%
2023/09/04	30	36.75	23	36.56	36.50	7	5,787	0.12%
2023/09/01	26	37.22	112	37.06	37.10	-86	5,776	-1.49%	大賣/
2023/08/31	18	37.59	51	37.70	37.55	-33	5,751	-0.57%
2023/08/30	108	38.07	29	37.90	37.95	79	5,749	1.37%	大買/
2023/08/29	110	37.77	96	37.32	37.30	14	5,716	0.24%	大買/
2023/08/28	184	37.89	203	37.47	37.35	-19	5,680	-0.33%	大買/大賣/
2023/08/25	9	37.14	104	37.26	37.00	-95	5,569	-1.71%	大賣/
2023/08/24	4	36.56	30	36.67	36.55	-26	5,531	-0.47%
2023/08/23	2	36.30	4	36.35	36.00	-2	5,520	-0.04%
2023/08/22	68	37.84	63	37.36	36.50	5	5,504	0.09%
2023/08/21	83	37.54	52	37.62	37.80	31	5,401	0.57%
2023/08/18	31	36.32	36	36.52	36.10	-5	5,295	-0.09%
2023/08/17	16	35.90	13	36.13	36.35	3	5,256	0.06%
2023/08/16	4	34.40	4	34.66	34.70	0	5,201	0.00%
2023/08/15	5	34.70	10	34.58	34.90	-5	5,189	-0.10%
2023/08/14	15	33.81	19	33.81	33.75	-4	5,168	-0.08%
2023/08/11	8	34.96	5	34.53	34.40	3	5,138	0.06%
2023/08/10	9	35.46	16	35.43	35.40	-7	5,100	-0.14%
2023/08/09	34	36.26	42.8	36.34	36.25	-8.8	5,047	-0.17%
2023/08/08	68	36.01	114.5	36.23	35.50	-46.5	4,971	-0.94%	大賣/
2023/08/07	12	34.19	13	34.42	34.15	-1	4,849	-0.02%
2023/08/04	6	33.53	2	33.65	33.75	4	4,831	0.08%
2023/08/02	42.6	34.66	43	33.84	33.60	-0.5	4,849	-0.01%
2023/08/01	14	35.05	3	34.83	34.90	11	4,829	0.23%
2023/07/31	24	35.19	11	35.50	35.20	13	4,819	0.27%
2023/07/28	16.2	34.71	30	34.67	34.65	-13.8	4,785	-0.29%
2023/07/27	7.2	35.42	60.7	35.50	35.45	-53.6	4,737	-1.13%
2023/07/26	39	36.55	79	35.46	35.25	-40	4,717	-0.85%
2023/07/25	9	36.71	12	36.76	36.95	-3	4,660	-0.06%
2023/07/24	57.5	37.52	41	37.12	36.35	16.5	4,611	0.36%
2023/07/21	29.3	36.70	52.4	35.77	37.20	-23.1	4,545	-0.51%
2023/07/20	92.2	36.72	21	36.84	36.65	71.2	4,500	1.58%
2023/07/19	52.5	37.49	93	36.87	36.30	-40.6	4,457	-0.91%
2023/07/18	47.6	37.96	123	37.93	37.60	-75.4	4,434	-1.70%	大賣/
2023/07/17	36.3	38.92	99.3	38.83	39.00	-63	4,496	-1.40%
2023/07/14	60	38.09	83.1	37.78	37.60	-23.1	4,516	-0.51%
2023/07/13	176.3	37.83	196	38.02	37.45	-19.7	4,495	-0.44%	大買/大賣/
2023/07/12	272.9	38.18	230	38.24	38.40	42.9	4,353	0.99%	大買/大賣/
2023/07/11	604.8	40.29	430.9	40.67	37.85	173.8	4,146	4.19%	大買/大賣/鉅額交易
2023/07/10	158.1	39.09	263.7	39.24	39.30	-105.6	3,435	-3.07%	大買/大賣/鉅額交易
2023/07/07	213.1	37.55	182.3	37.26	36.35	30.8	2,927	1.05%	大買/大賣/
2023/07/06	268.6	37.82	241	38.07	38.00	27.6	2,643	1.04%	大買/大賣/
2023/07/05	215	35.34	170.2	35.55	35.35	44.8	2,271	1.97%	大買/大賣/
2023/07/04	12	32.96	95	33.02	33.05	-83	2,028	-4.09%
2023/07/03	21	32.90	21.5	32.85	32.75	-0.5	1,982	-0.02%
2023/06/30	32	31.78	10	32.24	32.55	22	1,966	1.12%
2023/06/29	10	31.50	34	31.69	31.50	-24	1,966	-1.22%
2023/06/28	10	31.98	3	31.95	31.50	7	1,983	0.35%
2023/06/27	50.2	31.58	4	31.88	31.20	46.2	2,019	2.29%
2023/06/26	18	32.94	4	32.80	32.75	14	2,032	0.69%
2023/06/21	69	32.51	16	31.89	32.65	53	2,040	2.60%
2023/06/20	24	32.48	20	32.46	32.50	4	2,049	0.20%
2023/06/19	16	30.63	44	30.83	30.45	-28	2,060	-1.36%
2023/06/16	13	30.34	23	30.37	30.15	-10	2,237	-0.45%
2023/06/15	17	30.11	3.1	30.33	30.15	14	2,392	0.58%
2023/06/14	27	30.51	63	30.46	30.30	-36	2,515	-1.43%
2023/06/13	25	30.30	12	30.27	30.20	13	2,685	0.48%
2023/06/12	18	30.38	11	30.39	30.25	7	2,880	0.24%
2023/06/09	41.1	31.18	29	31.06	31.10	12.1	2,959	0.41%
2023/06/08	13	31.00	50	30.91	30.60	-37	2,961	-1.25%
2023/06/07	8	31.36	22	31.45	31.05	-14	2,968	-0.47%
2023/06/06	24	31.17	53	31.20	31.50	-29	2,980	-0.97%
2023/06/05	48	31.40	7	31.56	31.70	41	2,975	1.38%
2023/06/02	33	30.70	6.1	30.78	30.70	27	2,966	0.91%
2023/06/01	4	30.03	2	30.00	30.00	2	2,969	0.07%
2023/05/31	1	30.20	9	30.30	30.35	-8	2,999	-0.27%
2023/05/30	68	30.48	1	30.40	30.35	67	3,025	2.21%
2023/05/29	9	30.64	15	30.49	30.90	-6	3,028	-0.20%
2023/05/26	3	29.85	0	0.00	29.35	3	3,040	0.10%
2023/05/25	2	29.75	0	0.00	29.80	2	3,050	0.07%
2023/05/24	1	30.00	21	29.88	30.00	-20	3,068	-0.65%
2023/05/23	46	30.01	8	30.09	30.20	38	3,092	1.23%
2023/05/22	36	29.76	1	29.70	29.85	35	3,105	1.13%
2023/05/19	0	0.00	11	29.39	29.20	-11	3,117	-0.35%
2023/05/18	6	29.38	2	29.30	29.20	4	3,130	0.13%
2023/05/17	1.2	29.58	5	29.71	29.50	-3.8	3,134	-0.12%
2023/05/16	1	29.55	0	0.00	29.45	1	3,142	0.03%
2023/05/15	3	29.60	1	29.55	29.20	2	3,150	0.06%
2023/05/12	0	0.00	1	28.85	29.40	-1	3,162	-0.03%
2023/05/11	15	29.65	14	29.97	29.10	1	3,184	0.03%
2023/05/10	12	30.25	4	30.18	30.20	8	3,190	0.25%
2023/05/09	4	30.08	19	30.19	29.85	-15	3,200	-0.47%
2023/05/08	17	31.07	2	31.03	30.95	15	3,169	0.47%
2023/05/05	9	31.92	7	32.03	31.90	2	3,159	0.06%
2023/05/04	25	31.98	12	32.00	32.05	13	3,165	0.41%
2023/05/03	2	31.75	8	31.73	31.75	-6	3,171	-0.19%
2023/05/02	5	31.90	2	31.95	32.00	3	3,199	0.09%
2023/04/28	7	31.15	17	30.99	31.10	-10	3,194	-0.31%
2023/04/27	6	30.35	1	30.20	30.55	5	3,192	0.16%
2023/04/26	7	30.41	2	30.35	30.65	5	3,202	0.16%
2023/04/25	7	30.22	32	30.55	30.15	-25	3,202	-0.78%
2023/04/24	29	31.27	1	31.20	31.00	28	3,180	0.88%
2023/04/21	26	31.61	25	31.46	31.00	1	3,166	0.03%
2023/04/20	87	33.76	37	33.44	32.55	50	3,091	1.62%
2023/04/19	8	34.27	152	35.08	35.25	-144	2,896	-4.97%	大賣/鉅額交易
2023/04/18	45	32.59	11	32.52	32.05	34	2,709	1.26%
2023/04/17	3.1	31.92	26	31.91	31.90	-22.9	2,634	-0.87%
2023/04/14	1	31.80	0	0.00	31.70	1	2,619	0.04%
2023/04/13	6.5	31.82	15	31.53	31.45	-8.5	2,601	-0.33%
2023/04/12	17	32.29	9	32.08	32.10	8	2,581	0.31%
2023/04/11	5	31.54	29.2	31.66	31.50	-24.2	2,540	-0.95%
2023/04/10	4	31.64	37	31.87	31.65	-33	2,526	-1.31%
2023/04/07	13.3	31.96	42	32.10	31.95	-28.7	2,499	-1.15%
2023/04/06	3	30.95	2	30.85	31.05	1	2,456	0.04%
2023/03/31	9.1	30.71	0	0.00	30.90	9.1	2,448	0.37%
2023/03/30	10	30.96	10	30.97	31.00	0	2,436	0.00%
2023/03/29	3	30.58	10	30.49	30.45	-7	2,412	-0.29%
2023/03/28	6	30.70	14	30.48	30.45	-8	2,396	-0.33%
2023/03/27	28	31.84	21	31.88	31.15	7	2,357	0.30%
2023/03/24	34	31.39	27	31.81	31.75	7	2,319	0.30%
2023/03/23	87	32.04	10	32.09	31.65	77	2,283	3.37%
2023/03/22	21	31.76	41	31.87	31.40	-20	2,221	-0.90%
2023/03/21	87.1	33.02	286.5	32.98	32.55	-199.4	2,163	-9.22%	大賣/鉅額交易
2023/03/20	257	31.39	45	32.12	32.95	212	2,011	10.54%	大買/鉅額交易
2023/03/17	31.7	31.43	92	31.54	31.30	-60.3	1,895	-3.18%
2023/03/16	79	31.39	109.1	31.34	30.55	-30.1	1,772	-1.70%	大賣/
2023/03/15	68	30.76	239.2	30.72	32.10	-171.2	1,611	-10.62%	大賣/鉅額交易
2023/03/14	189.1	27.97	21	28.13	29.20	168.1	1,415	11.87%	大買/鉅額交易
2023/03/13	20	27.06	2	26.95	26.80	18	1,325	1.36%
2023/03/10	24	27.40	7	27.43	27.30	17	1,311	1.30%
2023/03/09	23	28.32	5	28.62	28.20	18	1,301	1.38%
2023/03/08	1	28.00	0	0.00	28.05	1	1,284	0.08%
2023/03/07	4	27.93	33	27.91	27.80	-29	1,282	-2.26%
2023/03/06	8.1	27.14	8	27.21	27.20	0.1	1,267	0.01%
2023/03/03	30.1	27.48	5	27.34	27.25	25.1	1,247	2.01%
2023/03/02	0	27.85	1	28.10	28.10	-1	1,214	-0.08%
2023/03/01	11	27.65	0	0.00	27.60	11	1,187	0.93%
2023/02/24	21	28.07	0	0.00	28.30	21	1,176	1.78%
2023/02/23	2	28.48	88	28.50	28.55	-86	1,140	-7.54%
2023/02/22	2	28.48	10	28.49	28.80	-8	1,131	-0.71%
2023/02/21	23	28.94	3	28.93	29.05	20	1,122	1.78%
2023/02/20	22	28.71	12	28.76	28.95	10	1,098	0.91%
2023/02/17	3	28.52	10	28.36	28.60	-7	1,085	-0.64%
2023/02/16	29	28.28	0	0.00	28.50	29	1,069	2.71%
2023/02/15	2	27.65	0	0.00	27.85	2	1,054	0.19%
2023/02/14	12	28.00	1.5	27.99	27.90	10.5	1,046	1.01%
2023/02/13	1	27.80	7	27.69	27.65	-6	1,037	-0.58%
2023/02/10	2	28.35	0	0.00	28.00	2	1,032	0.19%
2023/02/09	3	28.53	8	28.73	29.00	-5	1,018	-0.49%
2023/02/08	12	28.48	1.1	28.75	29.00	10.9	993	1.10%
2023/02/07	2	28.23	0	0.00	28.60	2	961	0.21%
2023/02/06	2	28.30	5	28.64	28.30	-3	946	-0.32%
2023/02/03	2	28.95	1	29.05	29.00	1	938	0.11%
2023/02/02	1	28.55	3	29.03	28.85	-2	922	-0.22%
2023/02/01	0	0.00	2	28.90	28.90	-2	900	-0.22%
2023/01/31	44	28.88	90	28.87	29.00	-46	875	-5.25%
2023/01/30	15	27.80	3	27.77	28.00	12	841	1.43%
2023/01/17	1	27.10	0	0.00	27.35	1	819	0.12%
2023/01/16	1	27.20	7	27.31	27.60	-6	800	-0.75%
2023/01/13	5	26.85	2	26.90	27.50	3	784	0.38%
2023/01/12	0	0.00	2	27.35	27.10	-2	767	-0.26%
2023/01/11	0	28.00	11	27.28	27.60	-11	764	-1.44%
2023/01/10	1	27.50	0	0.00	27.60	1	761	0.13%
2023/01/09	3	27.57	0	0.00	27.95	3	755	0.40%
2023/01/06	0	0.00	1	26.95	27.45	-1	745	-0.13%
2023/01/05	1	27.50	0	27.75	27.05	1	750	0.13%
2023/01/04	1	27.60	1	27.80	27.75	0	745	0.00%
2023/01/03	1	27.60	0	0.00	27.45	1	740	0.13%
2022/12/30	0	0.00	0.1	27.60	27.80	-0.1	737	-0.01%
2022/12/29	3.1	26.99	0	0.00	27.90	3.1	737	0.42%
2022/12/28	0	0.00	6.1	27.52	27.60	-6.1	737	-0.83%
2022/12/27	0	0.00	5	28.15	28.10	-5	734	-0.68%
2022/12/26	1	28.05	1	28.10	28.20	0	733	0.00%
2022/12/22	1	27.30	2	27.45	27.50	-1	738	-0.14%
2022/12/21	1	26.25	1	26.50	26.50	0	751	0.00%
2022/12/20	7	27.16	18	26.54	26.05	-11	757	-1.45%
2022/12/19	41	27.35	1	27.25	27.45	40	776	5.15%
2022/12/16	3	28.27	1	28.15	28.00	2	788	0.25%
2022/12/15	6	28.87	2	28.83	28.80	4	784	0.51%
2022/12/14	0	29.05	4	29.20	29.15	-4	780	-0.51%
2022/12/13	48.2	29.63	70	29.96	29.40	-21.8	772	-2.82%
2022/12/12	55	28.85	41	28.96	29.30	14	733	1.91%
2022/12/09	41	28.78	19	28.66	28.55	22	706	3.11%
2022/12/08	2	27.75	2	27.70	27.60	0	672	0.00%
2022/12/07	6	27.45	2	27.75	27.45	4	679	0.59%
2022/12/06	0	0.00	1	27.60	26.70	-1	686	-0.15%
2022/12/05	3	27.85	3	27.75	27.45	0	694	0.00%
2022/12/02	0	0.00	1	27.65	27.45	-1	696	-0.14%
2022/12/01	1	27.65	7	27.79	27.50	-6	702	-0.85%
2022/11/30	1	27.90	5	27.60	27.65	-4	711	-0.56%
2022/11/28	1	26.50	5	27.27	27.50	-4	718	-0.56%
2022/11/25	0	0.00	3	27.10	27.20	-3	737	-0.41%
2022/11/24	1	26.85	4	26.84	27.05	-3	745	-0.40%
2022/11/23	2	26.75	7	26.96	27.00	-5	763	-0.65%
2022/11/22	2	26.75	12	26.76	26.75	-10	778	-1.28%
2022/11/21	4	26.98	25	27.07	27.00	-21	801	-2.62%
2022/11/18	4	27.24	0	0.00	26.95	4	837	0.48%
2022/11/17	3	27.00	4	27.28	27.75	-1	838	-0.12%
2022/11/16	3	26.55	3	26.53	26.60	0	833	0.00%
2022/11/15	2	26.30	14	26.26	26.45	-12	852	-1.41%
2022/11/14	1	25.85	2	25.85	26.00	-1	897	-0.11%
2022/11/11	0	0.00	6	25.81	25.95	-6	904	-0.66%
2022/11/10	1	25.15	1	25.75	25.70	0	910	0.00%
2022/11/09	0	0.00	1	25.20	25.25	-1	928	-0.11%
2022/11/08	2	25.15	0	0.00	25.15	2	947	0.21%
2022/11/07	4	24.81	2	25.10	25.10	2	948	0.21%
2022/11/04	2	24.45	4	24.33	24.65	-2	953	-0.21%
2022/11/03	0	0.00	4	24.23	24.40	-4	962	-0.42%
2022/11/02	0	0.00	1	24.20	24.20	-1	984	-0.10%
2022/11/01	0	0.00	2	23.93	23.95	-2	1,011	-0.20%
2022/10/28	0	23.30	4	23.25	23.25	-4	1,031	-0.39%
2022/10/27	0	0.00	1.2	23.26	23.45	-1.2	1,053	-0.11%
2022/10/26	1	23.00	0	0.00	22.85	1	1,079	0.09%
2022/10/24	1	23.90	0	0.00	23.80	1	1,092	0.09%
2022/10/21	0	0.00	17	24.12	23.55	-17	1,099	-1.55%
2022/10/19	0	0.00	14.1	24.27	24.25	-14.1	1,117	-1.26%
2022/10/18	0	0.00	6	24.07	24.00	-6	1,125	-0.53%
2022/10/17	1.1	23.02	5	23.00	23.95	-3.9	1,142	-0.34%
2022/10/14	10	24.04	8	24.10	24.00	2	1,156	0.17%
2022/10/13	3.1	24.37	0.4	23.51	23.00	2.7	1,171	0.23%
2022/10/12	0	0.00	2	24.95	24.85	-2	1,179	-0.17%
2022/10/11	7.1	24.76	5	24.80	24.65	2.1	1,210	0.17%
2022/10/07	5.1	26.14	0	0.00	26.05	5.1	1,225	0.42%
2022/10/06	25.8	26.33	4.2	26.36	26.15	21.6	1,242	1.74%
2022/10/05	2	25.98	0	0.00	25.50	2	1,274	0.16%
2022/10/04	2	25.43	1	25.66	25.65	1	1,385	0.07%
2022/10/03	8	25.31	1	24.90	25.00	7	1,494	0.47%
2022/09/30	1	24.30	9	24.20	25.25	-8	1,611	-0.50%
2022/09/29	0	0.00	2	25.65	25.15	-2	1,666	-0.12%
2022/09/28	20	25.33	16	25.93	24.80	4	1,701	0.24%
2022/09/27	9	26.48	4	26.43	26.80	5	1,775	0.28%
2022/09/26	17.1	27.12	28	26.55	26.50	-10.9	1,832	-0.59%
2022/09/23	0	0.00	14.1	29.03	28.80	-14.1	1,890	-0.75%
2022/09/22	0	0.00	6	28.81	29.00	-6	1,932	-0.31%
2022/09/21	10	28.76	10	28.58	28.50	0	2,031	0.00%
2022/09/20	6	28.82	15	28.84	28.80	-9	2,162	-0.42%
2022/09/19	14	29.01	18	29.09	28.75	-4	2,259	-0.18%
2022/09/16	2	28.95	16	28.76	28.75	-14	2,273	-0.62%
2022/09/15	6.1	29.58	6.9	30.07	29.30	-0.8	2,281	-0.04%
2022/09/14	5	29.33	8	29.78	30.00	-3	2,296	-0.13%
2022/09/13	22	30.31	8	30.15	29.95	14	2,312	0.61%
2022/09/12	0.1	29.45	7	29.54	29.95	-6.9	2,326	-0.30%
2022/09/08	1	28.55	0	0.00	28.80	1	2,344	0.04%
2022/09/07	7	27.97	6	28.05	28.05	1	2,372	0.04%
2022/09/06	9.1	29.39	11	28.65	28.45	-1.9	2,398	-0.08%
2022/09/05	41	29.80	6	29.56	29.50	35	2,430	1.44%
2022/09/02	10.1	29.82	31	29.99	29.95	-20.9	2,490	-0.84%
2022/09/01	11	29.95	16	30.08	29.95	-5	2,517	-0.20%
2022/08/31	30	29.46	3	29.50	29.95	27	2,552	1.06%
2022/08/30	10.2	29.30	6	29.78	29.75	4.2	2,593	0.16%
2022/08/29	14	28.36	6	28.92	28.90	8	2,613	0.31%
2022/08/26	59	29.65	12	29.68	29.35	47	2,674	1.76%
2022/08/25	10	29.97	13	29.58	29.95	-3	2,680	-0.11%
2022/08/24	5	28.62	4	28.75	28.65	1	2,668	0.04%
2022/08/23	27	28.90	7	28.91	28.90	20	2,662	0.75%
2022/08/22	20	29.85	3	29.75	29.40	17	2,660	0.64%
2022/08/19	14	29.79	7.1	29.86	29.95	6.9	2,644	0.26%
2022/08/18	4	28.74	2	28.50	29.00	2	2,604	0.08%
2022/08/17	5	28.67	4	28.58	28.40	1	2,620	0.04%
2022/08/16	3	28.67	4	29.36	28.60	-1	2,611	-0.04%
2022/08/15	1	29.10	23	29.07	29.25	-22	2,589	-0.85%
2022/08/12	2	28.48	5	28.63	28.65	-3	2,573	-0.12%
2022/08/11	0	28.65	5	28.60	28.50	-5	2,569	-0.19%
2022/08/10	5	28.66	9	28.53	28.45	-4	2,569	-0.16%
2022/08/09	17	28.71	8.1	28.70	28.85	8.9	2,562	0.35%
2022/08/08	1	28.50	7	28.53	28.60	-6	2,544	-0.24%
2022/08/05	7	26.86	25	26.75	26.75	-18	2,522	-0.71%
2022/08/04	5	25.65	8	25.53	25.90	-3	2,522	-0.12%
2022/08/03	0	0.00	22	26.51	26.05	-22	2,513	-0.88%
2022/08/02	8	27.09	11	27.22	27.00	-3	2,498	-0.12%
2022/08/01	1	28.30	1	28.40	28.50	0	2,486	0.00%
2022/07/29	4	28.25	0	0.00	28.65	4	2,486	0.16%
2022/07/28	12	28.10	0	28.20	28.05	12	2,490	0.48%
2022/07/27	7.1	28.02	0	0.00	28.30	7.1	2,485	0.29%
2022/07/26	3	28.10	16	28.02	27.90	-13	2,478	-0.52%
2022/07/25	8	28.74	4	28.60	28.70	4	2,471	0.16%
2022/07/22	9	29.24	3	29.23	29.05	6	2,465	0.24%
2022/07/21	2	28.85	17	28.81	29.05	-15	2,466	-0.61%
2022/07/20	1	28.90	2	28.90	28.90	-1	2,460	-0.04%
2022/07/19	12	29.22	3	29.32	29.20	9	2,454	0.37%
2022/07/18	23	28.99	7	28.98	28.85	16	2,445	0.65%
2022/07/15	6	28.25	6	28.48	28.70	0	2,419	0.00%
2022/07/14	3	27.85	4	27.33	27.90	-1	2,410	-0.04%
2022/07/13	35	28.16	12	28.40	27.65	23	2,414	0.95%
2022/07/12	35.2	28.27	474.2	27.98	27.85	-439	2,385	-18.40%	大賣/鉅額交易
2022/07/11	27	31.61	140	31.37	30.90	-113	2,288	-4.94%	大賣/鉅額交易
2022/07/08	73	32.72	37.5	32.93	32.95	35.5	2,183	1.63%
2022/07/07	15	29.56	23	29.50	31.30	-8	2,070	-0.39%
2022/07/06	29	31.11	9	31.20	30.40	20	2,018	0.99%
2022/07/05	32.2	32.41	17	32.33	32.75	15.2	2,015	0.75%
2022/07/04	10	31.77	61	31.97	33.00	-51	1,931	-2.64%
2022/07/01	38.5	31.26	170	32.05	30.45	-131.5	1,891	-6.95%	大賣/鉅額交易
2022/06/30	21.2	33.45	22	33.59	33.50	-0.9	1,828	-0.05%
2022/06/29	73.3	33.81	14	33.68	34.40	59.3	1,791	3.31%
2022/06/28	135	33.42	120	33.87	34.65	15	1,701	0.88%	大買/大賣/
2022/06/27	66	32.64	31	32.21	33.10	35	1,584	2.21%
2022/06/24	4	30.13	2	29.75	30.10	2	1,525	0.13%
2022/06/23	38	29.39	8	29.62	29.30	30	1,520	1.97%
2022/06/22	2	29.80	6	30.24	29.55	-4	1,515	-0.26%
2022/06/21	9.4	30.14	2	30.18	30.05	7.4	1,493	0.50%
2022/06/20	8	29.38	12	29.31	29.80	-4	1,476	-0.27%
2022/06/17	86	30.00	6.5	29.81	30.35	79.5	1,450	5.48%
2022/06/16	83	30.47	17	30.36	29.65	66	1,432	4.61%
2022/06/15	2	30.18	14	30.46	29.95	-12	1,410	-0.85%
2022/06/14	19.3	30.24	26	30.66	30.75	-6.7	1,418	-0.47%
2022/06/13	29	31.40	37	31.07	31.30	-8	1,381	-0.58%
2022/06/10	14	30.08	29	30.11	30.60	-15	1,319	-1.14%
2022/06/09	40	29.94	20.3	30.09	30.10	19.7	1,279	1.54%
2022/06/08	117	28.92	16.8	28.44	29.20	100.2	1,222	8.20%	大買/
2022/06/07	125	27.46	16	27.48	27.50	109	1,182	9.22%	大買/鉅額交易
2022/06/06	77.6	28.02	35	28.62	28.50	42.6	1,155	3.69%
2022/06/02	120	26.05	2.3	25.97	26.20	117.8	1,099	10.71%	大買/鉅額交易
2022/06/01	94.4	25.41	25.1	25.45	25.50	69.3	1,089	6.36%
2022/05/31	42	24.28	4.3	24.29	24.40	37.8	1,092	3.46%
2022/05/30	3.1	23.70	4	23.93	24.05	-0.9	1,097	-0.09%
2022/05/27	0	0.00	8	23.48	23.40	-8	1,093	-0.73%
2022/05/26	8	23.76	2	23.58	23.55	6	1,093	0.55%
2022/05/25	3.1	24.10	11.2	24.00	24.05	-8.1	1,088	-0.74%
2022/05/24	0.1	23.00	1	23.30	22.55	-0.9	1,087	-0.08%
2022/05/23	0	0.00	2	23.45	23.15	-2	1,091	-0.18%
2022/05/20	0.1	23.15	3	23.35	23.10	-3	1,114	-0.26%
2022/05/19	1	22.85	2	22.85	23.00	-1	1,119	-0.09%
2022/05/18	0.1	23.05	1	23.20	23.20	-1	1,128	-0.08%
2022/05/17	0	0.00	4	22.80	22.70	-4	1,134	-0.35%
2022/05/16	4	22.10	0	0.00	22.15	4	1,142	0.35%
2022/05/13	1	21.30	0	0.00	21.75	1	1,159	0.09%
2022/05/12	0	0.00	8	21.52	21.05	-8	1,180	-0.68%
2022/05/11	2	22.40	4	22.35	22.10	-2	1,219	-0.16%
2022/05/10	0	0.00	5	21.45	22.45	-5	1,230	-0.41%
2022/05/09	2	22.85	1	22.20	21.80	1	1,240	0.08%
2022/05/06	27	23.08	12	22.96	23.05	15	1,233	1.22%
2022/05/05	10.1	24.00	5	23.66	23.95	5	1,236	0.41%
2022/05/04	0	0.00	3.2	23.12	23.00	-3.2	1,233	-0.26%
2022/05/03	3	23.02	0	0.00	22.90	3	1,244	0.24%
2022/04/28	1.3	23.30	0.2	23.50	23.25	1.1	1,273	0.09%
2022/04/27	0	0.00	4.5	23.05	23.25	-4.5	1,282	-0.35%
2022/04/26	5.1	24.00	3	23.73	23.70	2.1	1,275	0.16%
2022/04/25	1	24.25	13	24.28	24.00	-12	1,279	-0.94%
2022/04/22	10.1	25.08	1.4	25.09	25.10	8.7	1,280	0.68%
2022/04/21	3.2	25.97	12	25.87	25.80	-8.9	1,313	-0.67%
2022/04/20	5.1	26.65	3.1	26.24	26.10	2	1,335	0.15%
2022/04/19	8.1	26.15	21	26.62	26.70	-12.9	1,357	-0.95%
2022/04/18	0	25.39	26.5	24.53	25.30	-26.5	1,374	-1.93%
2022/04/15	10	25.42	2	25.30	25.10	8	1,395	0.57%
2022/04/14	3	26.20	3	26.60	26.15	0	1,454	0.00%
2022/04/13	0	0.00	9	26.37	26.45	-9	1,508	-0.60%
2022/04/12	3	26.42	3.2	26.06	26.00	-0.2	1,634	-0.01%
2022/04/11	5	26.09	6	26.08	26.05	-1	1,772	-0.06%
2022/04/08	0.1	27.50	1	27.60	27.55	-0.9	1,899	-0.05%
2022/04/07	12	27.69	4	28.05	27.15	8	2,246	0.36%
2022/04/06	1	28.35	10	28.40	28.30	-9	2,627	-0.34%
2022/04/01	4	29.33	11	29.09	29.15	-7	2,803	-0.25%
2022/03/31	4	29.84	20	29.87	29.70	-16	2,800	-0.57%
2022/03/30	2	30.10	14	30.20	30.25	-12	2,816	-0.43%
2022/03/29	21.2	29.55	17.5	29.41	29.40	3.7	2,851	0.13%
2022/03/28	4	30.59	29	30.52	30.30	-25	2,817	-0.89%
2022/03/25	7	31.64	1	31.35	31.35	6	2,806	0.21%
2022/03/24	2	31.80	11	31.85	31.85	-9	2,807	-0.32%
2022/03/23	8	31.91	26	31.90	31.70	-18	2,824	-0.64%
2022/03/22	4	31.93	9	32.03	31.75	-5	2,886	-0.17%
2022/03/21	2	31.83	30	31.89	31.70	-28	2,916	-0.96%
2022/03/18	2	31.95	7	31.61	32.00	-5	2,930	-0.17%
2022/03/17	20	31.92	13	31.83	31.75	7	2,939	0.24%
2022/03/16	6	31.92	8	32.21	32.10	-2	2,925	-0.07%
2022/03/15	5	31.66	4	31.65	31.50	1	2,943	0.03%
2022/03/14	2	32.08	0	0.00	32.20	2	2,953	0.07%
2022/03/11	12	32.15	6	32.30	32.30	6	2,982	0.20%
2022/03/10	2	32.78	38	32.70	32.65	-36	2,994	-1.20%
2022/03/09	3	32.63	6	32.33	32.50	-3	3,020	-0.10%
2022/03/08	3.2	32.13	6	31.98	31.60	-2.8	3,030	-0.09%
2022/03/07	8	33.04	14	33.28	32.85	-6	3,029	-0.20%
2022/03/04	10	34.74	16	34.73	34.40	-6	3,038	-0.20%
2022/03/03	19	34.21	13	34.22	34.20	6	3,068	0.20%
2022/03/02	1.1	33.80	0	0.00	33.75	1.1	3,136	0.04%
2022/03/01	3	33.82	2	33.80	33.90	1	3,155	0.03%
2022/02/25	2	33.15	1	33.10	33.25	1	3,176	0.03%
2022/02/24	18	33.44	20.1	33.51	32.95	-2.1	3,209	-0.07%
2022/02/23	0	0.00	4.2	33.96	34.15	-4.2	3,223	-0.13%
2022/02/22	12	33.85	3	33.95	33.70	9	3,287	0.27%
2022/02/21	40	34.78	2	34.68	34.70	38	3,383	1.12%
2022/02/18	11	34.91	3	35.23	35.05	8	3,502	0.23%
2022/02/17	27	35.05	7	35.40	35.00	20	3,580	0.56%
2022/02/16	7.1	35.36	10	35.71	35.10	-2.9	3,620	-0.08%
2022/02/15	7	35.15	4	35.45	35.00	3	3,683	0.08%
2022/02/14	35	34.80	3	34.93	34.80	32	3,709	0.86%
2022/02/11	25	36.41	36.1	35.27	36.30	-11.1	3,725	-0.30%
2022/02/10	11	34.39	0.1	34.60	34.30	10.9	3,727	0.29%
2022/02/09	5.1	34.86	14	34.94	35.00	-9	3,770	-0.24%
2022/02/08	12	34.52	5	34.47	34.40	7	3,816	0.18%
2022/02/07	5	34.10	4	34.01	34.15	1	3,894	0.03%
2022/01/26	4	33.43	51	33.40	33.40	-47	3,994	-1.18%
2022/01/25	22	33.45	3	33.75	33.40	19	4,257	0.45%
2022/01/24	45.2	33.41	9	33.21	33.50	36.2	4,547	0.80%
2022/01/21	27	33.86	7.7	33.97	33.80	19.3	4,742	0.41%
2022/01/20	10	34.16	5.2	34.02	33.90	4.8	4,836	0.10%
2022/01/19	4	34.06	25	34.26	34.10	-21	4,880	-0.43%
2022/01/18	8	34.78	3	34.88	34.40	5	4,982	0.10%
2022/01/17	11	34.30	2	34.20	34.55	9	5,032	0.18%
2022/01/14	53	33.88	19.2	34.06	33.80	33.8	5,129	0.66%
2022/01/13	11.1	34.99	7	34.87	34.80	4.1	5,199	0.08%
2022/01/12	15	35.23	2	35.63	35.10	13	5,312	0.24%
2022/01/11	12.2	36.25	3	35.67	35.65	9.2	5,471	0.17%
2022/01/10	4	36.81	23	36.72	36.70	-19	5,516	-0.34%
2022/01/07	52	36.89	46	36.39	36.30	6	5,605	0.11%
2022/01/06	41	37.62	29	37.68	37.65	12	5,707	0.21%
2022/01/05	118.6	38.84	181.2	38.21	38.10	-62.6	5,902	-1.06%	大買/大賣/
2022/01/04	39	38.95	56.5	39.24	39.50	-17.5	5,927	-0.30%
2022/01/03	116.5	39.60	165.1	40.04	39.05	-48.7	5,861	-0.83%	大買/大賣/
2021/12/30	203.8	39.59	220.5	39.77	39.70	-16.7	5,800	-0.29%	大買/大賣/
2021/12/29	278.1	37.93	149.3	38.26	39.80	128.8	5,503	2.34%	大買/大賣/鉅額交易
2021/12/28	60.9	36.69	95	36.70	37.90	-34.1	5,193	-0.66%
2021/12/27	6	34.53	14.2	34.65	34.50	-8.2	5,182	-0.16%
2021/12/24	13.3	34.69	7.6	34.52	34.15	5.7	5,373	0.11%
2021/12/23	15.5	34.83	12	34.65	34.80	3.5	5,592	0.06%
2021/12/22	2	33.75	4	34.00	33.75	-2	5,938	-0.03%
2021/12/21	13	33.82	6	33.77	33.80	7	6,309	0.11%
2021/12/20	14.2	34.56	7	34.13	34.00	7.2	6,533	0.11%
2021/12/17	15.2	34.01	29	33.84	33.80	-13.8	6,628	-0.21%
2021/12/16	20	35.23	85.9	35.21	35.00	-65.9	6,729	-0.98%
2021/12/15	64.1	33.80	37	33.28	34.70	27.1	6,706	0.40%
2021/12/14	13.2	33.61	5	33.31	33.10	8.2	6,747	0.12%
2021/12/13	18.3	34.32	2.1	34.00	33.85	16.2	6,877	0.24%
2021/12/10	51.2	34.76	6	34.04	34.30	45.2	7,048	0.64%
2021/12/09	112.1	34.66	8	34.36	34.20	104.1	7,050	1.48%	大買/鉅額交易
2021/12/08	3.4	33.54	38	33.78	33.65	-34.6	7,078	-0.49%
2021/12/07	5.8	33.79	16.6	33.81	33.40	-10.8	7,108	-0.15%
2021/12/06	10	34.36	17	34.15	34.15	-7	7,142	-0.10%
2021/12/03	8	34.49	15.2	34.40	34.25	-7.2	7,194	-0.10%
2021/12/02	6	33.49	12	33.64	33.15	-6	7,209	-0.08%
2021/12/01	6	33.99	22.2	33.80	33.85	-16.2	7,283	-0.22%
2021/11/30	13.1	34.28	26.3	34.23	34.10	-13.2	7,423	-0.18%
2021/11/29	19.2	33.29	25	33.48	33.45	-5.8	7,551	-0.08%
2021/11/26	31.1	34.79	57	34.56	34.15	-25.9	7,593	-0.34%
2021/11/25	21	35.76	18.1	35.94	35.65	2.9	7,649	0.04%
2021/11/24	13.1	35.84	11.5	35.94	35.90	1.6	7,795	0.02%
2021/11/23	18.1	35.90	14	35.76	35.60	4.1	8,168	0.05%
2021/11/22	37	36.71	20.2	36.44	36.25	16.9	8,335	0.20%
2021/11/19	31.3	36.43	33.3	36.20	35.90	-2	8,407	-0.02%
2021/11/18	85.2	36.99	164	37.01	36.60	-78.8	8,395	-0.94%	大賣/
2021/11/17	172.1	36.89	51.5	36.85	38.00	120.6	8,354	1.44%	大買/鉅額交易
2021/11/16	29.7	37.01	34.1	36.84	36.30	-4.4	8,369	-0.05%
2021/11/15	31.1	35.70	12.5	35.87	36.05	18.6	8,405	0.22%
2021/11/12	30.8	35.27	27	35.32	35.10	3.8	8,506	0.05%
2021/11/11	22	36.13	14.1	35.89	35.65	7.9	8,636	0.09%
2021/11/10	27	36.56	12.6	36.57	36.25	14.4	8,757	0.16%
2021/11/09	9.1	36.22	53	36.12	36.65	-43.9	9,009	-0.49%
2021/11/08	22.2	35.95	17	35.95	35.65	5.2	9,115	0.06%
2021/11/05	31	36.41	11	36.00	36.15	20	9,159	0.22%
2021/11/04	91	36.77	24.1	36.52	36.55	66.9	9,198	0.73%
2021/11/03	32	36.59	54	36.49	36.45	-22	9,195	-0.24%
2021/11/02	194.8	37.95	169.5	38.16	37.00	25.3	9,183	0.27%	大買/大賣/
2021/11/01	172.3	39.61	150.4	39.31	39.90	21.9	9,108	0.24%	大買/大賣/
2021/10/29	132.3	37.07	120.5	37.11	37.30	11.8	9,048	0.13%	大買/大賣/
2021/10/28	73	35.91	106.2	36.04	36.20	-33.2	9,008	-0.37%	大賣/
2021/10/27	18.9	35.04	38.1	35.05	35.00	-19.2	9,053	-0.21%
2021/10/26	45	35.17	24	35.71	35.10	21	9,048	0.23%
2021/10/25	17.3	35.11	18.1	35.16	34.95	-0.8	8,983	-0.01%
2021/10/22	30.4	35.43	76	35.63	35.25	-45.6	9,010	-0.51%
2021/10/21	39.5	36.67	61.1	36.72	36.10	-21.6	9,001	-0.24%
2021/10/20	154.7	36.42	183	36.30	36.20	-28.3	8,966	-0.32%	大買/大賣/
2021/10/19	101	37.74	69.4	37.36	37.20	31.6	8,954	0.35%	大買/
2021/10/18	47.2	36.01	24	36.16	36.00	23.2	8,880	0.26%
2021/10/15	139.7	36.15	40.6	36.19	36.30	99.1	8,953	1.11%	大買/
2021/10/14	76.5	36.31	135.5	35.96	35.70	-59	9,077	-0.65%	大賣/
2021/10/13	139.1	36.34	127.2	35.60	36.90	11.9	9,218	0.13%	大買/大賣/
2021/10/12	64.8	33.31	44.3	33.09	33.90	20.4	9,239	0.22%
2021/10/08	31	35.20	42	35.14	34.85	-11	9,289	-0.12%
2021/10/07	49	35.08	77	35.17	35.55	-28	9,247	-0.30%
2021/10/06	32.1	33.78	12.1	33.89	33.50	19.9	9,169	0.22%
2021/10/05	42.4	33.55	44.5	32.56	33.90	-2.1	9,156	-0.02%
2021/10/04	93.2	34.04	126	34.08	33.10	-32.8	9,074	-0.36%	大賣/
2021/10/01	103.3	36.85	104.1	36.96	36.30	-0.8	8,899	-0.01%	大買/大賣/
2021/09/30	146.1	37.40	248.2	37.11	36.25	-102.1	8,696	-1.17%	大買/大賣/鉅額交易
2021/09/29	340.8	38.97	176.8	39.42	38.60	164	8,459	1.94%	大買/大賣/鉅額交易
2021/09/28	129.5	38.07	260.4	37.64	40.00	-130.9	8,080	-1.62%	大買/大賣/鉅額交易
2021/09/27	169.8	36.62	122.5	36.62	36.45	47.4	7,705	0.61%	大買/大賣/
2021/09/24	46.7	35.03	87.6	34.96	34.60	-40.9	7,493	-0.55%
2021/09/23	51.4	34.19	42	34.67	35.20	9.4	7,406	0.13%
2021/09/22	46.1	32.75	16	32.73	32.80	30.1	7,296	0.41%
2021/09/17	50.1	33.44	35	33.73	33.80	15.1	7,257	0.21%
2021/09/16	92	34.53	37.6	34.64	34.05	54.5	7,187	0.76%
2021/09/15	86.2	33.74	163	33.78	35.35	-76.8	7,035	-1.09%	大賣/
2021/09/14	8	32.73	6	32.42	32.15	2	6,856	0.03%
2021/09/13	160.5	33.71	14	32.79	32.70	146.5	6,834	2.14%	大買/鉅額交易
2021/09/10	21	32.67	32	32.55	32.80	-11	6,795	-0.16%
2021/09/09	37.2	32.94	26.2	32.69	33.05	11	6,757	0.16%
2021/09/08	24.3	31.71	48.1	31.22	31.05	-23.8	6,707	-0.35%
2021/09/07	6.2	32.79	16	33.01	32.50	-9.9	6,677	-0.15%
2021/09/06	38.4	33.66	41	33.68	33.05	-2.6	6,634	-0.04%
2021/09/03	61.4	33.61	100	33.60	35.00	-38.6	6,541	-0.59%
2021/09/02	108.5	35.09	44.4	34.91	34.20	64	6,390	1.00%	大買/
2021/09/01	67.4	35.68	87	35.82	35.70	-19.6	6,239	-0.31%
2021/08/31	39.5	35.99	47.5	35.75	36.20	-8.1	6,141	-0.13%
2021/08/30	86.1	36.28	86.1	36.26	36.05	0	6,010	0.00%
2021/08/27	185.8	36.76	106	36.59	35.80	79.8	5,847	1.36%	大買/大賣/
2021/08/26	21.3	33.96	96.2	34.33	35.10	-74.9	5,451	-1.37%
2021/08/25	17	31.69	44.3	31.35	31.95	-27.3	5,249	-0.52%
2021/08/24	34	29.44	21	29.41	29.05	13	5,152	0.25%
2021/08/23	34.1	29.59	37	29.97	30.25	-2.9	5,103	-0.06%
2021/08/20	47.2	28.35	37.4	29.06	29.55	9.8	5,034	0.19%
2021/08/19	56.2	29.33	46.6	29.61	28.75	9.7	4,895	0.20%
2021/08/18	75.5	30.48	94.1	31.05	31.90	-18.7	4,775	-0.39%
2021/08/17	166.5	33.29	66.5	33.45	32.40	100	4,636	2.16%	大買/
2021/08/16	122	36.46	70	36.02	36.00	52	4,441	1.17%	大買/
2021/08/13	163.7	37.07	313.1	37.23	37.90	-149.4	4,278	-3.49%	大買/大賣/鉅額交易
2021/08/12	73.1	34.98	80	34.84	36.10	-7	3,995	-0.17%
2021/08/11	45	32.98	40.2	32.68	32.95	4.8	3,857	0.12%
2021/08/10	23.2	33.91	45.6	33.95	33.40	-22.4	3,779	-0.59%
2021/08/09	36.2	34.54	38.1	34.61	34.50	-1.9	3,702	-0.05%
2021/08/06	44.4	34.76	37.9	34.69	34.70	6.6	3,649	0.18%
2021/08/05	57	35.20	59.2	35.33	35.65	-2.2	3,580	-0.06%
2021/08/04	109.8	35.97	117.4	35.85	36.00	-7.6	3,431	-0.22%	大買/大賣/
2021/08/03	57	32.43	39.1	32.80	34.10	17.9	3,232	0.55%
2021/08/02	64.1	31.90	58.2	31.86	32.15	5.9	3,079	0.19%
2021/07/30	25	29.79	19	30.07	29.80	6	2,942	0.20%
2021/07/29	24	30.16	15	29.86	29.80	9	2,918	0.31%
2021/07/28	5	29.07	36	29.17	30.40	-31	2,902	-1.07%
2021/07/27	31	29.24	44	29.78	29.05	-13	2,871	-0.45%
2021/07/26	24	30.86	33	30.83	30.60	-9	2,850	-0.32%
2021/07/23	35.6	31.62	28	31.46	31.30	7.6	2,867	0.27%
2021/07/22	29	31.37	68	31.22	31.05	-39	2,837	-1.37%
2021/07/21	35	30.44	82.1	30.60	30.15	-47.1	2,836	-1.66%
2021/07/20	113	31.17	157.1	31.09	31.20	-44.1	2,716	-1.62%	大買/大賣/
2021/07/19	175.2	31.20	162.2	30.88	31.80	13.1	2,483	0.53%	大買/大賣/
2021/07/16	142.3	29.07	68.1	29.17	29.10	74.2	2,224	3.33%	大買/
2021/07/15	104.2	27.84	95	27.07	28.15	9.2	2,013	0.46%	大買/
2021/07/14	26	25.11	18	24.52	25.60	8	1,852	0.43%
2021/07/13	75	23.80	4	23.53	23.55	71	1,827	3.89%
2021/07/12	5	24.00	51	24.32	23.95	-46	1,813	-2.54%
2021/07/09	7	23.01	1	23.15	23.25	6	1,778	0.34%
2021/07/08	0	0.00	15	23.13	23.30	-15	1,814	-0.83%
2021/07/07	1	23.40	1	23.95	23.30	0	1,867	0.00%
2021/07/06	6	23.73	1	23.95	23.55	5	1,894	0.26%
2021/07/05	10	23.75	0	0.00	23.95	10	1,951	0.51%
2021/07/01	7	23.12	1	23.55	23.35	6	2,079	0.29%
2021/06/30	1	23.80	9	23.94	23.60	-8	2,103	-0.38%
2021/06/29	1	23.35	9	23.57	23.35	-8	2,097	-0.38%
2021/06/28	0	0.00	3	23.45	23.85	-3	2,090	-0.14%
2021/06/25	0	0.00	3	23.48	23.15	-3	2,092	-0.14%
2021/06/24	8	23.26	3	23.22	23.35	5	2,100	0.24%
2021/06/23	2	23.15	7	23.23	23.10	-5	2,116	-0.24%
2021/06/22	8	23.00	3	23.00	22.95	5	2,121	0.24%
2021/06/21	1	23.10	11	23.30	23.10	-10	2,127	-0.47%
2021/06/18	4	24.10	6	24.15	23.95	-2	2,145	-0.09%
2021/06/17	9	24.63	6	24.63	24.50	3	2,202	0.14%
2021/06/16	6	25.33	29	25.51	24.80	-23	2,209	-1.04%
2021/06/15	6	24.08	0	0.00	24.10	6	2,201	0.27%
2021/06/11	2	23.95	0	0.00	23.90	2	2,209	0.09%
2021/06/10	5	23.60	9	23.50	23.80	-4	2,228	-0.18%
2021/06/09	13	23.06	1	23.00	23.40	12	2,244	0.53%
2021/06/08	2	23.70	2	23.65	23.55	0	2,263	0.00%
2021/06/04	2	23.53	0	0.00	23.70	2	2,373	0.08%
2021/06/03	0	0.00	1	24.35	24.00	-1	2,494	-0.04%
2021/06/02	7	24.42	0	0.00	24.10	7	2,513	0.28%
2021/06/01	5	24.13	0	0.00	24.80	5	2,512	0.20%
2021/05/31	4	23.83	4	24.00	23.80	0	2,507	0.00%
2021/05/28	1	23.85	7	24.07	23.80	-6	2,506	-0.24%
2021/05/26	1	23.50	1	23.65	23.55	0	2,513	0.00%
2021/05/25	1	24.15	0	0.00	23.55	1	2,530	0.04%
2021/05/24	0	0.00	21	22.44	22.95	-21	2,544	-0.83%
2021/05/21	6	22.50	2	22.60	22.30	4	2,557	0.16%
2021/05/20	6	22.57	8	23.06	22.10	-2	2,578	-0.08%
2021/05/19	9	22.11	9	22.26	23.30	0	2,583	0.00%
2021/05/18	7	21.56	4	22.11	22.55	3	2,583	0.12%
2021/05/17	29	20.83	25	20.98	20.75	4	2,594	0.15%
2021/05/14	44	23.68	9	23.62	23.05	35	2,578	1.36%
2021/05/13	27	22.94	13	21.88	22.60	14	2,559	0.55%
2021/05/12	14	24.02	16	24.15	23.25	-2	2,549	-0.08%
2021/05/11	17	26.87	27	26.67	25.65	-10	2,515	-0.40%
2021/05/10	1	27.90	11	28.20	27.80	-10	2,500	-0.40%
2021/05/07	3	27.07	0	0.00	27.80	3	2,511	0.12%
2021/05/06	13	27.60	1	27.40	27.10	12	2,501	0.48%
2021/05/05	18	27.38	44	27.20	27.05	-26	2,480	-1.05%
2021/05/04	19.1	28.09	45	28.17	27.80	-25.9	2,459	-1.05%
2021/05/03	22	29.88	55	29.77	29.40	-33	2,416	-1.37%
2021/04/29	68.2	29.06	59	29.32	29.90	9.2	2,358	0.39%
2021/04/28	108	29.72	34	29.86	28.85	74	2,298	3.22%	大買/
2021/04/27	38.9	29.66	73	29.30	29.85	-34.1	2,231	-1.53%
2021/04/26	3	28.65	16	28.54	28.65	-13	2,130	-0.61%
2021/04/23	19	27.82	12	27.82	27.80	7	2,117	0.33%
2021/04/22	33	28.21	36	28.68	27.50	-3	2,129	-0.14%
2021/04/21	35	29.13	53	29.07	29.00	-18	2,085	-0.86%
2021/04/20	21	28.66	21	28.49	28.75	0	2,046	0.00%
2021/04/19	8.3	27.56	8.5	27.67	27.45	-0.2	2,029	-0.01%
2021/04/16	6	28.00	12	27.96	27.75	-6	2,034	-0.29%
2021/04/15	1	27.80	4	27.70	27.70	-3	2,085	-0.14%
2021/04/14	36.7	27.50	16	27.38	27.35	20.7	2,125	0.97%
2021/04/13	16	29.18	60	29.26	28.30	-44	2,145	-2.05%
2021/04/12	15	28.34	32	28.30	28.20	-17	2,185	-0.78%
2021/04/09	40	29.39	21	29.37	28.80	19	2,340	0.81%
2021/04/08	29	29.39	56.1	29.25	29.50	-27.1	2,298	-1.18%
2021/04/07	14	28.52	46.1	28.49	28.60	-32.1	2,234	-1.44%
2021/04/06	22	28.19	28	28.20	28.35	-6	2,282	-0.26%
2021/04/01	26	27.38	9	27.24	27.10	17	2,308	0.74%
2021/03/31	7	27.16	8	27.15	27.05	-1	2,309	-0.04%
2021/03/30	7	27.26	9	27.29	27.20	-2	2,331	-0.09%
2021/03/29	5	27.59	2	27.58	27.45	3	2,372	0.13%
2021/03/26	13	27.04	2	26.95	27.10	11	2,376	0.46%
2021/03/25	14	27.59	3	27.53	27.50	11	2,364	0.47%
2021/03/24	28	27.88	12	28.02	27.75	16	2,365	0.68%
2021/03/23	16.1	28.26	8	28.92	28.05	8.1	2,370	0.34%
2021/03/22	14	28.71	31	28.88	28.95	-17	2,349	-0.72%
2021/03/19	8	27.77	3	27.82	27.80	5	2,307	0.22%
2021/03/18	12	28.21	18	28.20	28.25	-6	2,309	-0.26%
2021/03/17	8	27.54	14	27.61	27.55	-6	2,318	-0.26%
2021/03/16	25	28.03	31	28.11	27.75	-6	2,343	-0.26%
2021/03/15	26	28.37	10	28.63	28.40	16	2,371	0.67%
2021/03/12	3	28.43	10	28.49	28.25	-7	2,386	-0.29%
2021/03/11	11	28.70	2	28.25	28.20	9	2,442	0.37%
2021/03/10	11	28.68	29.1	28.67	28.55	-18.1	2,539	-0.71%
2021/03/09	58	28.21	80	28.40	28.65	-22	2,665	-0.83%
2021/03/08	2	26.20	8	26.70	26.85	-6	2,569	-0.23%
2021/03/05	1	26.10	0	0.00	25.65	1	2,574	0.04%
2021/03/04	1	26.20	6	26.38	26.05	-5	2,603	-0.19%
2021/03/03	0	0.00	2	26.50	26.30	-2	2,616	-0.08%
2021/03/02	23	26.05	0	0.00	25.85	23	2,649	0.87%
2021/02/26	0	0.00	10	26.70	26.50	-10	2,714	-0.37%
2021/02/25	5	26.72	7	27.07	26.70	-2	2,768	-0.07%
2021/02/24	3	27.60	33	27.34	27.05	-30	2,773	-1.08%
2021/02/23	7	27.06	1.6	27.28	27.35	5.4	2,778	0.20%
2021/02/22	1	26.25	2	26.78	26.90	-1	2,803	-0.04%
2021/02/19	2	26.08	7	26.02	26.00	-5	2,844	-0.18%
2021/02/18	1	25.40	10	25.16	25.70	-9	2,887	-0.31%
2021/02/17	9	23.62	5	23.94	24.70	4	2,915	0.14%
2021/02/05	2	24.05	42	24.09	24.10	-40	2,902	-1.38%
2021/02/04	4	24.11	0	0.00	24.10	4	2,966	0.13%
2021/02/03	3	24.75	2	24.95	24.60	1	2,986	0.03%
2021/02/02	13	24.00	4	24.13	24.10	9	3,001	0.30%
2021/02/01	10	23.70	27	23.36	23.70	-17	3,041	-0.56%
2021/01/29	9	25.23	14	25.38	24.80	-5	3,067	-0.16%
2021/01/28	2	26.55	11	26.50	26.30	-9	3,133	-0.29%
2021/01/27	2	26.40	3	26.53	26.55	-1	3,197	-0.03%
2021/01/26	6	26.58	5	26.70	26.45	1	3,224	0.03%
2021/01/25	3	26.82	4	27.11	26.75	-1	3,281	-0.03%
2021/01/22	7	26.84	8	26.80	26.60	-1	3,319	-0.03%
2021/01/21	12	26.68	25	26.51	26.35	-13	3,351	-0.39%
2021/01/20	45	27.41	21	27.17	26.95	24	3,410	0.70%
2021/01/19	16	28.25	20	28.63	28.10	-4	3,443	-0.12%
2021/01/18	8	27.01	7	27.61	28.50	1	3,471	0.03%
2021/01/15	29	27.96	8	28.02	27.95	21	3,486	0.60%
2021/01/14	2	28.50	6	28.53	28.45	-4	3,499	-0.11%
2021/01/13	11	28.80	41	28.87	28.40	-30	3,519	-0.85%
2021/01/12	46	28.07	26	28.17	28.00	20	3,529	0.57%
2021/01/11	10	28.40	1	28.60	28.40	9	3,574	0.25%
2021/01/08	26	28.63	39.7	28.57	28.55	-13.7	3,679	-0.37%
2021/01/07	21	30.14	19	30.06	29.65	2	3,778	0.05%
2021/01/06	47	29.44	12	29.27	28.95	35	3,923	0.89%
2021/01/05	21	30.32	22	30.49	30.30	-1	4,064	-0.02%
2021/01/04	68	31.69	102.6	31.62	32.00	-34.6	4,229	-0.82%	大賣/
2020/12/31	3	29.52	20	29.70	29.40	-17	4,157	-0.41%
2020/12/30	27	29.89	5	29.89	29.75	22	4,230	0.52%
2020/12/29	64	29.83	66	29.78	29.75	-2	4,311	-0.05%
2020/12/28	17	28.71	25.5	28.92	29.10	-8.5	4,326	-0.20%
2020/12/25	1	27.90	2	28.50	27.90	-1	4,419	-0.02%
2020/12/24	7	28.54	107.1	28.64	28.20	-100.1	4,476	-2.24%	大賣/
2020/12/23	16	28.35	42.1	28.16	28.80	-26.1	4,523	-0.58%
2020/12/22	3	27.67	16	28.02	27.40	-13	4,684	-0.28%
2020/12/21	11	27.81	5	28.12	27.80	6	4,856	0.12%
2020/12/18	9	27.81	4	27.91	27.80	5	5,020	0.10%
2020/12/17	17	27.92	11.2	27.91	28.00	5.8	5,179	0.11%
2020/12/16	12.1	28.54	6	28.64	28.30	6.1	5,430	0.11%
2020/12/15	2.1	28.50	16	28.72	28.10	-13.9	5,583	-0.25%
2020/12/14	2	28.35	10	28.84	28.70	-8	5,747	-0.14%
2020/12/11	39	28.10	33	28.43	27.90	6	5,821	0.10%
2020/12/10	53	28.84	34	28.95	28.70	19	5,837	0.33%
2020/12/09	55	29.38	22	29.49	29.65	33	5,851	0.56%
2020/12/08	24	28.82	11	28.90	28.80	13	5,885	0.22%
2020/12/07	35	29.35	22	29.45	29.00	13	5,931	0.22%
2020/12/04	52	30.09	35.8	29.86	30.00	16.2	5,965	0.27%
2020/12/03	56	30.22	147.8	30.29	30.55	-91.8	5,931	-1.55%	大賣/
2020/12/02	29.2	27.86	22	27.89	27.80	7.2	5,898	0.12%
2020/12/01	12	28.28	7	28.23	28.30	5	6,219	0.08%
2020/11/30	39	28.83	9	28.92	28.75	30	6,526	0.46%
2020/11/27	22	28.50	9	28.51	28.40	13	6,782	0.19%
2020/11/26	25	28.71	11.4	28.66	28.50	13.7	7,197	0.19%
2020/11/25	25	28.82	55.2	28.87	28.95	-30.2	7,238	-0.42%
2020/11/24	27	28.19	28	27.96	28.45	-1	7,417	-0.01%
2020/11/23	5	27.54	11	27.39	27.50	-6	7,371	-0.08%
2020/11/20	5	27.59	11.8	27.56	27.50	-6.8	7,362	-0.09%
2020/11/19	23	27.40	24	27.50	27.25	-1	7,371	-0.01%
2020/11/18	23	26.92	43	26.97	26.95	-20	7,343	-0.27%
2020/11/17	15.5	27.75	41	27.50	27.75	-25.5	7,306	-0.35%
2020/11/16	26	27.30	53.3	27.64	27.05	-27.3	7,340	-0.37%
2020/11/13	29	27.87	20	27.99	27.95	9	7,397	0.12%
2020/11/12	35	27.93	41	28.01	28.05	-6	7,473	-0.08%
2020/11/11	4	28.70	12	28.86	28.95	-8	7,590	-0.11%
2020/11/10	36	28.98	12	28.99	28.70	24	7,778	0.31%
2020/11/09	38	29.33	12	29.58	29.00	26	7,789	0.33%
2020/11/06	25	28.78	33	28.89	28.50	-8	7,821	-0.10%
2020/11/05	101	29.21	70	28.97	29.30	31	7,952	0.39%	大買/
2020/11/04	56	27.95	58	28.17	27.55	-2	8,034	-0.02%
2020/11/03	22	28.75	21	28.75	28.65	1	7,984	0.01%
2020/11/02	40	28.83	113	28.67	28.40	-73	7,976	-0.92%	大賣/
2020/10/30	55	30.05	18	30.31	29.65	37	7,935	0.47%
2020/10/29	44	30.48	39	30.66	30.60	5	7,911	0.06%
2020/10/28	41	31.56	74.1	31.76	31.20	-33.1	7,881	-0.42%
2020/10/27	51	30.83	81	31.01	31.05	-30	7,804	-0.38%
2020/10/26	29	30.35	24	30.51	30.25	5	7,757	0.06%
2020/10/23	29	30.09	17	30.22	30.35	12	7,738	0.16%
2020/10/22	31	30.26	9	30.34	30.15	22	7,732	0.28%
2020/10/21	40	30.82	43	30.81	30.65	-3	7,725	-0.04%
2020/10/20	35	30.84	17	31.28	30.90	18	7,724	0.23%
2020/10/19	48	30.93	35	30.78	30.80	13	7,717	0.17%
2020/10/16	128	31.24	65	31.27	30.90	63	7,684	0.82%	大買/
2020/10/15	95	32.22	149	32.49	32.40	-54	7,580	-0.71%	大賣/
2020/10/14	129.5	33.75	173	33.79	33.20	-43.5	7,445	-0.58%	大買/大賣/
2020/10/13	228	33.24	57	33.25	33.20	171	7,306	2.34%	大買/鉅額交易
2020/10/12	118	33.68	243	33.66	34.80	-125	7,152	-1.75%	大買/大賣/鉅額交易
2020/10/08	80	32.28	48	32.30	32.20	32	7,050	0.45%
2020/10/07	45	31.64	205	31.78	31.70	-160	7,102	-2.25%	大賣/鉅額交易
2020/10/06	77	32.36	99	32.04	31.90	-22	7,050	-0.31%
2020/10/05	67	31.26	19	31.25	31.20	48	7,003	0.69%
2020/09/30	42	30.86	227	30.38	31.85	-185	6,972	-2.65%	大賣/鉅額交易
2020/09/29	58	29.53	42	29.50	29.00	16	6,925	0.23%
2020/09/28	36	30.16	48	30.36	30.25	-12	6,994	-0.17%
2020/09/25	112	31.07	90	30.83	30.80	22	7,185	0.31%	大買/
2020/09/24	119	32.71	73	32.48	32.25	46	7,193	0.64%	大買/
2020/09/23	141	33.89	63	34.33	34.65	78	7,055	1.11%	大買/
2020/09/22	139	33.22	79	33.51	33.90	60	6,900	0.87%	大買/
2020/09/21	112	35.13	115	35.12	35.05	-3	6,755	-0.04%	大買/大賣/
2020/09/18	79	33.63	32	33.85	34.80	47	6,502	0.72%
2020/09/17	90	30.69	88	31.06	32.00	2	6,359	0.03%
2020/09/16	23	28.89	36	28.90	29.10	-13	6,183	-0.21%
2020/09/15	16	28.67	58	28.55	28.30	-42	6,107	-0.69%
2020/09/14	47	27.75	31	27.80	27.90	16	6,105	0.26%
2020/09/11	101	28.72	41.1	28.60	28.30	59.9	6,069	0.99%	大買/
2020/09/10	190.6	28.89	41	28.70	28.40	149.6	5,996	2.49%	大買/鉅額交易
2020/09/09	100	28.29	43	28.37	28.55	57	5,930	0.96%
2020/09/08	68	26.79	81	26.11	27.00	-13	5,833	-0.22%
2020/09/07	80.7	28.26	133.1	28.66	27.50	-52.4	5,766	-0.91%	大賣/
2020/09/04	234.1	27.82	104	27.67	29.40	130.1	5,634	2.31%	大買/大賣/鉅額交易
2020/09/03	169	27.63	60	27.61	28.00	109	5,352	2.04%	大買/鉅額交易
2020/09/02	72	24.46	119.4	25.03	25.95	-47.4	5,070	-0.93%	大賣/
2020/09/01	240.1	23.75	93	23.13	23.60	147.1	4,823	3.05%	大買/鉅額交易
2020/08/31	0	0.00	8	22.40	22.40	-8	4,422	-0.18%
2020/08/28	172	19.15	94.2	20.17	20.40	77.8	4,371	1.78%	大買/
2020/08/27	4	18.59	21	18.70	18.55	-17	4,133	-0.41%
2020/08/26	42	18.66	7	18.61	18.60	35	4,135	0.85%
2020/08/25	32	18.87	13	18.98	18.75	19	4,143	0.46%
2020/08/24	15	18.40	0	0.00	18.35	15	4,128	0.36%
2020/08/21	10	18.30	6.2	18.12	18.30	3.8	4,210	0.09%
2020/08/20	25	17.90	31	17.64	18.40	-6	4,319	-0.14%
2020/08/19	77.2	19.07	32	19.07	18.65	45.2	4,284	1.06%
2020/08/18	64	19.45	31	19.73	19.45	33	4,248	0.78%
2020/08/17	55	19.86	50	19.86	19.90	5	4,213	0.12%
2020/08/14	23	19.74	95.2	19.87	19.80	-72.2	4,110	-1.76%
2020/08/13	8	18.48	49	18.47	18.35	-41	3,915	-1.05%
2020/08/12	24	18.75	18	18.99	18.85	6	3,913	0.15%
2020/08/11	89	19.13	63	19.62	18.85	26	3,866	0.67%
2020/08/10	32	19.57	54.1	19.58	19.95	-22.1	3,713	-0.60%
2020/08/07	3	18.17	0	0.00	18.15	3	3,589	0.08%
2020/08/06	3	18.15	13	18.38	18.15	-10	3,655	-0.27%
2020/08/05	16.3	18.50	8	18.56	18.40	8.3	3,681	0.23%
2020/08/04	7	18.53	15	18.48	18.40	-8	3,772	-0.21%
2020/08/03	9	18.29	8	18.31	18.15	1	3,920	0.03%
2020/07/31	3	18.05	17.2	18.08	18.00	-14.2	3,980	-0.36%
2020/07/30	17	18.06	4	18.10	18.15	13	3,992	0.33%
2020/07/29	9	18.04	10	18.15	18.05	-1	4,011	-0.02%
2020/07/28	8	17.41	24	17.65	17.20	-16	4,005	-0.40%
2020/07/27	16	17.79	38	17.95	17.75	-22	4,014	-0.55%
2020/07/24	15	18.50	42	18.54	18.25	-27	4,110	-0.66%
2020/07/23	37	18.71	11	18.75	18.55	26	4,185	0.62%
2020/07/22	27	18.63	21	18.78	18.70	6	4,178	0.14%
2020/07/21	10	18.45	12.3	18.40	18.30	-2.3	4,148	-0.05%
2020/07/20	7.4	18.25	8	18.29	18.25	-0.6	4,160	-0.01%
2020/07/17	17	18.26	10	18.19	18.05	7	4,161	0.17%
2020/07/16	7	18.82	30	18.79	18.80	-23	4,149	-0.55%
2020/07/15	40	19.72	78	19.78	19.15	-38	4,124	-0.92%
2020/07/14	63	19.06	47	18.72	19.60	16	3,999	0.40%
2020/07/13	23	17.89	16	17.98	17.85	7	3,852	0.18%
2020/07/10	30	18.11	80.1	18.14	18.10	-50.1	3,848	-1.30%
2020/07/09	34	19.08	14	19.22	19.00	20	3,811	0.52%
2020/07/08	46	19.29	39.3	19.29	19.45	6.7	3,777	0.18%
2020/07/07	50.2	18.96	41	19.22	18.80	9.2	3,725	0.25%
2020/07/06	212	19.62	84	19.44	20.10	128	3,703	3.46%	大買/鉅額交易
2020/07/03	38	18.74	81	18.66	18.80	-43	3,508	-1.23%
2020/07/02	20	16.50	45	16.92	17.10	-25	3,326	-0.75%
2020/07/01	3	16.30	17	16.51	16.20	-14	3,291	-0.43%
2020/06/30	17	16.05	2	16.20	16.15	15	3,284	0.46%
2020/06/29	29	16.19	5	16.25	16.20	24	3,278	0.73%
2020/06/24	53	16.86	12	16.88	16.65	41	3,290	1.25%
2020/06/23	10	16.65	0	0.00	16.65	10	3,334	0.30%
2020/06/22	18	16.79	3	16.75	16.65	15	3,385	0.44%
2020/06/19	19	17.24	48	17.30	17.05	-29	3,391	-0.86%
2020/06/18	3	16.48	11	16.50	16.60	-8	3,370	-0.24%
2020/06/17	17.1	16.61	4	16.70	16.50	13.1	3,374	0.39%
2020/06/16	0	0.00	6	16.43	16.60	-6	3,404	-0.18%
2020/06/15	7.8	16.28	6	16.33	16.20	1.8	3,430	0.05%
2020/06/12	17	15.96	7	15.58	16.10	10	3,451	0.29%
2020/06/11	16	16.60	22	16.45	16.40	-6	3,467	-0.17%
2020/06/10	53	16.49	23	16.82	16.50	30	3,487	0.86%
2020/06/09	28	17.20	11	17.33	17.05	17	3,515	0.48%
2020/06/08	18.3	17.74	53	17.85	17.55	-34.7	3,576	-0.97%
2020/06/05	37	17.87	22	17.86	17.80	15	3,606	0.42%
2020/06/04	9	17.61	12	17.84	17.65	-3	3,680	-0.08%
2020/06/03	13	17.49	2	17.45	17.50	11	3,762	0.29%
2020/06/02	0	0.00	12	17.33	17.40	-12	3,808	-0.32%
2020/06/01	0	17.20	0	0.00	17.35	0	3,856	0.00%
2020/05/29	15	17.53	31	17.74	17.50	-16	3,895	-0.41%
2020/05/28	61.2	17.71	23	17.67	17.40	38.2	3,945	0.97%
2020/05/27	85	17.90	161.1	17.95	18.30	-76.1	3,931	-1.94%	大賣/
2020/05/26	16.2	17.69	136	17.56	17.15	-119.8	3,901	-3.07%	大賣/鉅額交易
2020/05/25	80	17.20	30	17.22	17.60	50	3,929	1.27%
2020/05/22	32	16.72	235	16.87	16.70	-203	3,938	-5.15%	大賣/鉅額交易
2020/05/21	12	17.52	26	17.36	17.30	-14	3,993	-0.35%
2020/05/20	6	16.77	2	16.90	16.75	4	4,051	0.10%
2020/05/19	20	16.98	7	16.96	16.85	13	4,200	0.31%
2020/05/18	129	16.92	6	16.98	16.60	123	4,304	2.86%	大買/鉅額交易
2020/05/15	9	16.43	24	16.61	16.45	-15	4,504	-0.33%
2020/05/14	13	16.75	69	16.87	16.55	-56	4,647	-1.21%
2020/05/13	82	17.40	62	16.68	17.35	20	4,787	0.42%
2020/05/12	15	16.36	35	16.52	16.50	-20	4,769	-0.42%
2020/05/11	58	16.37	26	16.77	16.80	32	4,816	0.66%
2020/05/08	52	17.83	93	17.87	17.30	-41	4,772	-0.86%
2020/05/07	9	15.77	35	16.45	16.50	-26	4,691	-0.55%
2020/05/06	2	15.18	13	15.04	15.00	-11	4,750	-0.23%
2020/05/05	59	14.96	16	15.10	14.90	43	4,790	0.90%
2020/05/04	2	14.70	4	14.64	14.70	-2	4,783	-0.04%
2020/04/30	12	15.10	15	15.07	15.05	-3	4,794	-0.06%
2020/04/29	49	15.56	32	15.35	15.15	17	4,787	0.36%
2020/04/28	42	15.01	137	14.57	15.55	-95	4,724	-2.01%	大賣/
2020/04/27	71	14.27	22	14.01	14.15	49	4,728	1.04%
2020/04/24	1	13.85	48	13.76	13.80	-47	4,768	-0.99%
2020/04/23	104	13.90	4	14.21	13.70	100	4,959	2.02%	大買/
2020/04/22	5	14.02	4	13.91	14.05	1	5,033	0.02%
2020/04/21	16	14.02	25	14.12	13.70	-9	5,151	-0.17%
2020/04/20	3	14.22	1	14.45	14.50	2	5,286	0.04%
2020/04/17	7	14.11	37	14.30	14.05	-30	5,535	-0.54%
2020/04/16	2	14.40	7	14.52	14.40	-5	5,834	-0.09%
2020/04/15	8.7	14.47	38	14.73	14.40	-29.3	5,890	-0.50%
2020/04/14	53	14.61	30	14.61	14.60	23	5,869	0.39%
2020/04/13	20	14.35	10	14.10	14.05	10	5,873	0.17%
2020/04/10	34	14.26	81.6	14.16	14.40	-47.6	5,845	-0.81%
2020/04/09	121	14.48	26	14.10	14.00	95	5,786	1.64%	大買/
2020/04/08	20	12.82	2.4	13.13	13.65	17.6	5,676	0.31%
2020/04/07	4	12.29	11	12.21	12.45	-7	5,618	-0.12%
2020/04/06	11	11.07	0	0.00	11.35	11	5,586	0.20%
2020/04/01	0	0.00	3	10.77	10.95	-3	5,575	-0.05%
2020/03/31	7	11.00	49	11.16	10.90	-42	5,570	-0.75%
2020/03/30	33	11.13	5	11.26	11.30	28	5,561	0.50%
2020/03/27	24	11.85	1	11.95	11.65	23	5,560	0.41%
2020/03/26	12	11.92	1	11.95	12.10	11	5,502	0.20%
2020/03/25	1	11.65	4.8	11.75	11.75	-3.8	5,441	-0.07%
2020/03/24	0	0.00	5	10.57	10.70	-5	5,429	-0.09%
2020/03/23	1	9.70	2	9.80	9.73	-1	5,424	-0.02%
2020/03/20	6	10.12	9	10.23	10.35	-3	5,410	-0.06%
2020/03/19	8	9.45	22	9.42	9.41	-14	5,379	-0.26%
2020/03/18	6	11.52	6	11.40	10.45	0	5,344	0.00%
2020/03/17	7	11.56	50	11.61	11.45	-43	5,330	-0.81%
2020/03/16	21	12.31	38	12.71	11.70	-17	5,293	-0.32%
2020/03/13	41	12.47	17.5	12.48	12.75	23.5	5,240	0.45%
2020/03/12	29	13.67	58	13.91	13.75	-29	5,158	-0.56%
2020/03/11	18	15.39	21.4	15.60	15.05	-3.4	5,075	-0.07%
2020/03/10	33	14.82	24.6	14.70	15.60	8.4	5,021	0.17%
2020/03/09	25	15.66	102	15.58	15.05	-77	4,934	-1.56%	大賣/
2020/03/06	61	16.84	4	16.74	16.70	57	4,908	1.16%
2020/03/05	65	17.09	7	17.47	17.40	58	4,913	1.18%
2020/03/04	25	16.75	40	16.81	17.15	-15	4,863	-0.31%
2020/03/03	11	17.69	1	17.70	17.40	10	4,812	0.21%
2020/03/02	1	17.10	5	17.00	17.45	-4	4,741	-0.08%
2020/02/27	52	17.13	51	17.40	17.20	1	4,666	0.02%
2020/02/26	39	18.13	86	18.35	17.95	-47	4,569	-1.03%
2020/02/25	107	18.77	24	18.76	18.60	83	4,493	1.85%	大買/
2020/02/24	37	18.86	84	18.38	18.90	-47	4,424	-1.06%
2020/02/21	53.3	18.60	34.6	18.54	18.25	18.8	4,334	0.43%
2020/02/20	68	19.64	174.2	19.76	19.55	-106.2	4,210	-2.52%	大賣/鉅額交易
2020/02/19	54.6	18.69	184	18.71	18.90	-129.4	4,052	-3.19%	大賣/鉅額交易
2020/02/18	148.4	19.42	73.7	19.50	19.05	74.8	3,914	1.91%	大買/
2020/02/17	65	18.13	64.4	18.56	18.75	0.6	3,700	0.02%
2020/02/14	79.5	16.75	40	16.39	17.05	39.5	3,549	1.11%
2020/02/13	51	15.16	11	15.21	15.50	40	3,385	1.18%
2020/02/12	24	15.37	19	14.96	15.20	5	3,361	0.15%
2020/02/11	33.6	14.77	34.6	14.70	14.60	-1	3,302	-0.03%
2020/02/10	74	14.42	65	14.28	14.90	9	3,274	0.27%
2020/02/07	153	13.81	14	13.94	14.00	139	3,266	4.25%	大買/鉅額交易
2020/02/06	18	12.70	12	13.07	13.25	6	3,235	0.19%
2020/02/05	7.4	12.02	18	12.25	12.05	-10.6	3,308	-0.32%
2020/02/04	3.9	12.53	9	12.25	12.25	-5.1	3,372	-0.15%
2020/02/03	10.2	12.08	4.6	12.04	12.05	5.6	3,543	0.16%
2020/01/31	7.7	13.49	21.2	13.04	12.90	-13.5	3,584	-0.38%
2020/01/30	11	12.79	37	12.89	13.50	-26	3,541	-0.73%
2020/01/20	53.4	12.69	103.3	12.79	12.80	-49.9	3,448	-1.45%	大賣/
2020/01/08	29	6.81	12	6.79	6.55	17	3,418	0.50%
2020/01/07	22	6.48	34	6.48	6.36	-12	3,227	-0.37%
2020/01/06	103	6.48	6	6.52	6.65	97	3,121	3.11%	大買/
2020/01/03	64	6.88	35	6.90	6.85	29	2,986	0.97%
2020/01/02	77	6.72	12	6.84	7.00	65	2,812	2.31%
2019/12/31	34	6.35	4	6.46	6.50	30	2,546	1.18%
2019/12/30	25	5.75	25	5.91	5.91	0	2,217	0.00%
2019/12/27	4	5.45	1	5.39	5.38	3	2,144	0.14%
2019/12/26	1	5.64	0	0.00	5.50	1	2,124	0.05%
2019/12/25	25	5.34	0	0.00	5.34	25	2,084	1.20%
2019/12/23	0	0.00	10	5.42	5.35	-10	2,106	-0.47%
2019/12/20	0	0.00	13	5.38	5.33	-13	2,110	-0.62%
2019/12/18	0	0.00	3	5.29	5.29	-3	2,107	-0.14%
2019/12/16	1	5.20	5	5.25	5.26	-4	2,109	-0.19%
2019/12/13	11	5.25	0	0.00	5.25	11	2,112	0.52%
2019/12/12	0	0.00	10	5.45	5.41	-10	2,091	-0.48%
2019/12/11	2	5.45	0	0.00	5.43	2	2,085	0.10%
2019/12/10	1	5.55	2	5.53	5.46	-1	2,100	-0.05%
2019/12/09	0	0.00	6	5.39	5.49	-6	2,096	-0.29%
2019/12/06	6	5.37	0	0.00	5.33	6	2,103	0.29%
2019/12/04	3	5.53	10	5.59	5.50	-7	2,107	-0.33%
2019/12/03	0	0.00	1	5.40	5.54	-1	2,107	-0.05%
2019/12/02	0	0.00	27	5.27	5.30	-27	2,102	-1.28%
2019/11/29	1	5.41	8	5.41	5.35	-7	2,137	-0.33%
2019/11/28	5	5.46	4	5.51	5.41	1	2,191	0.05%
2019/11/27	4	5.52	5	5.54	5.56	-1	2,194	-0.05%
2019/11/26	16	5.36	0	0.00	5.39	16	2,177	0.73%
2019/11/25	7	5.43	2	5.31	5.31	5	2,192	0.23%
2019/11/22	40	5.48	210	5.44	5.45	-170	2,193	-7.75%	大賣/鉅額交易
2019/11/21	5	5.20	60	5.20	5.44	-55	2,129	-2.58%
2019/11/20	5	4.92	0	0.00	4.95	5	2,086	0.24%
2019/11/19	2	5.00	0	0.00	5.00	2	2,113	0.09%
2019/11/18	0	0.00	36	5.25	5.11	-36	2,125	-1.69%
2019/11/15	0	0.00	31	5.17	5.16	-31	2,172	-1.43%
2019/11/14	3	5.18	0	0.00	5.08	3	2,204	0.14%
2019/11/13	7	5.21	0	0.00	5.18	7	2,203	0.32%
2019/11/12	2	5.31	0	0.00	5.33	2	2,204	0.09%
2019/11/11	106	5.35	0	0.00	5.36	106	2,213	4.79%	大買/鉅額交易
2019/11/08	1	5.37	8	5.35	5.52	-7	2,200	-0.32%
2019/11/07	50	5.43	1	5.43	5.41	49	2,196	2.23%
2019/11/06	2	5.54	0	0.00	5.52	2	2,192	0.09%
2019/11/05	32	5.51	3	5.48	5.50	29	2,199	1.32%
2019/11/04	92	5.57	20	5.58	5.58	72	2,191	3.29%
2019/11/01	50	5.65	13	5.64	5.64	37	2,182	1.70%
2019/10/31	0	0.00	70	5.80	5.77	-70	2,164	-3.23%
2019/10/30	10	5.79	1	5.75	5.67	9	2,133	0.42%
2019/10/29	46	5.61	3	5.61	5.65	43	2,124	2.02%
2019/10/28	203	5.76	21	5.77	5.70	182	2,119	8.59%	大買/鉅額交易
2019/10/25	74	6.08	111	6.06	6.05	-37	2,118	-1.75%	大賣/
2019/10/24	64	5.97	106	5.92	6.25	-42	2,024	-2.07%	大賣/
2019/10/23	48	5.68	6	5.66	5.70	42	1,902	2.21%
2019/10/22	93	5.76	104	5.80	5.80	-11	1,852	-0.59%	大賣/
2019/10/21	129	5.00	30	5.20	5.28	99	1,694	5.84%	大買/
2019/10/18	3	4.88	0	0.00	4.91	3	1,654	0.18%
2019/10/17	1	4.85	0	0.00	4.90	1	1,641	0.06%
2019/10/15	5	4.67	0	0.00	4.73	5	1,660	0.30%
2019/10/14	0	0.00	5	4.71	4.71	-5	1,654	-0.30%
2019/10/04	0	0.00	151	4.71	4.74	-151	1,644	-9.18%	大賣/鉅額交易
2019/10/03	1	4.78	74	4.73	4.77	-73	1,635	-4.46%
2019/10/02	1	4.80	0	0.00	4.82	1	1,641	0.06%
2019/10/01	3	4.82	0	0.00	4.84	3	1,648	0.18%
2019/09/27	0	0.00	5	4.79	4.85	-5	1,646	-0.30%
2019/09/26	1	4.79	1	4.80	4.90	0	1,630	0.00%
2019/09/25	50	4.83	0	0.00	4.84	50	1,615	3.10%
2019/09/24	3	4.86	0	0.00	4.89	3	1,605	0.19%
2019/09/23	2	4.89	10	4.88	4.91	-8	1,597	-0.50%
2019/09/20	2	4.87	0	0.00	4.87	2	1,589	0.13%
2019/09/19	8	4.78	0	0.00	4.87	8	1,585	0.50%
2019/09/18	55	4.83	0	0.00	4.84	55	1,600	3.44%
2019/09/17	0	0.00	35	4.82	4.88	-35	1,587	-2.21%
2019/09/12	2	4.82	2	4.82	4.86	0	1,587	0.00%
2019/09/11	0	0.00	2	4.81	4.86	-2	1,580	-0.13%
2019/09/10	20	4.87	0	0.00	4.78	20	1,570	1.27%
2019/09/09	20	4.90	20	4.99	4.99	0	1,537	0.00%
2019/09/03	0	0.00	31	4.86	4.94	-31	1,495	-2.07%
2019/09/02	0	0.00	2	4.96	4.95	-2	1,456	-0.14%
2019/08/30	39	4.61	0	0.00	4.64	39	1,411	2.76%
2019/08/28	0	0.00	2	4.67	4.60	-2	1,380	-0.14%
2019/08/27	17	4.63	0	0.00	4.66	17	1,351	1.26%
2019/08/22	2	4.63	0	0.00	4.62	2	1,311	0.15%
2019/08/20	0	0.00	20	4.56	4.58	-20	1,258	-1.59%
2019/08/19	19	4.40	0	0.00	4.41	19	1,209	1.57%
2019/08/15	18	4.18	12	4.14	4.24	6	1,192	0.50%
2019/08/14	0	0.00	2	4.24	4.27	-2	1,210	-0.17%
2019/08/12	0	0.00	1	4.18	4.25	-1	1,218	-0.08%
2019/08/08	2	4.16	2	4.11	4.16	0	1,221	0.00%
2019/08/06	0	0.00	87	3.86	4.13	-87	1,211	-7.18%
2019/08/05	0	0.00	35	4.12	4.07	-35	1,198	-2.92%
2019/08/01	0	0.00	5	4.30	4.36	-5	1,177	-0.42%
2019/07/31	140	4.44	0	0.00	4.38	140	1,173	11.93%	大買/鉅額交易
2019/07/30	5	4.40	2	4.32	4.37	3	1,155	0.26%
2019/07/29	0	0.00	2	4.26	4.35	-2	1,125	-0.18%
2019/07/24	25	3.70	41	3.65	3.82	-16	1,020	-1.57%
2019/07/23	3	3.62	0	0.00	3.55	3	987	0.30%
2019/07/22	0	0.00	3	3.80	3.80	-3	952	-0.31%
2019/07/19	1	3.98	0	0.00	4.00	1	927	0.11%
2019/07/18	5	4.00	0	0.00	4.03	5	931	0.54%
2019/07/17	0	0.00	14	4.00	4.00	-14	929	-1.51%
2019/07/15	0	0.00	1	4.25	4.24	-1	892	-0.11%
2019/07/02	0	0.00	2	4.31	4.35	-2	947	-0.21%
2019/06/25	7	4.38	0	0.00	4.36	7	975	0.72%
2019/06/14	0	0.00	1	4.55	4.55	-1	1,025	-0.10%
2019/06/13	1	4.49	2	4.55	4.55	-1	1,121	-0.09%
2019/06/11	0	0.00	2	4.52	4.52	-2	1,116	-0.18%
2019/06/04	2	4.45	0	0.00	4.44	2	1,104	0.18%
2019/05/20	1	4.47	4	4.49	4.57	-3	1,007	-0.30%
2019/05/17	1	4.62	0	0.00	4.52	1	998	0.10%
2019/05/16	3	4.61	0	0.00	4.63	3	982	0.31%
2019/05/03	0	0.00	2	4.63	4.70	-2	942	-0.21%
2019/04/23	3	4.80	0	0.00	4.82	3	1,002	0.30%
2019/04/19	0	0.00	3	4.85	4.85	-3	977	-0.31%
2019/04/18	1	4.76	0	0.00	4.80	1	968	0.10%
2019/04/17	0	0.00	4	4.78	4.78	-4	955	-0.42%
2019/04/16	0	4.70	0	0.00	4.75	0	941	0.00%
2019/04/15	0	0.00	9	4.86	4.75	-9	930	-0.97%
2019/04/11	0	0.00	2	4.62	4.62	-2	903	-0.22%
2019/04/10	0	0.00	21	4.45	4.56	-21	896	-2.34%
2019/04/09	0	0.00	3	4.43	4.45	-3	900	-0.33%
2019/04/03	2	4.40	0	0.00	4.40	2	898	0.22%
2019/04/02	4	4.46	0	0.00	4.44	4	888	0.45%
2019/04/01	0	4.45	0	0.00	4.45	0	882	0.00%
2019/03/29	1	4.54	0	0.00	4.53	1	868	0.12%
2019/03/28	2	4.56	1	4.57	4.57	1	863	0.12%
2019/03/26	0	0.00	2	4.55	4.53	-2	873	-0.23%
2019/03/25	4	4.43	0	0.00	4.49	4	880	0.45%
2019/03/22	0	4.47	0	0.00	4.47	0	874	0.00%
2019/03/21	7	4.56	0	0.00	4.57	7	875	0.80%
2019/03/20	0	0.00	5	4.71	4.75	-5	839	-0.60%
2019/03/19	3	4.51	0	0.00	4.55	3	829	0.36%
2019/03/18	47	4.82	71	4.79	4.72	-24	791	-3.03%
2019/03/13	5	5.28	0	0.00	5.28	5	705	0.71%
2019/03/12	0	0.00	53	5.30	5.36	-53	709	-7.47%
2019/03/11	3	5.18	2	5.24	5.19	1	713	0.14%
2019/03/08	9	5.21	29	5.29	5.19	-20	738	-2.71%
2019/03/07	30	5.24	3	5.30	5.19	27	744	3.63%
2019/03/06	20	5.22	0	0.00	5.22	20	755	2.65%
2019/03/05	70	5.20	0	0.00	5.16	70	782	8.94%
2019/03/04	0	0.00	2	5.13	5.10	-2	787	-0.25%
2019/02/27	3	5.15	0	0.00	5.16	3	809	0.37%
2019/02/25	2	5.17	0	0.00	5.21	2	893	0.22%
2019/02/22	2	5.17	0	0.00	5.17	2	925	0.22%
2019/02/21	50	5.21	4	5.22	5.20	46	942	4.88%
2019/02/20	0	0.00	3	5.20	5.17	-3	957	-0.31%
2019/02/19	0	0.00	2	5.20	5.18	-2	993	-0.20%
2019/02/18	0	0.00	1	5.15	5.25	-1	1,013	-0.10%
2019/02/14	3	5.33	3	5.39	5.37	0	1,077	0.00%
2019/01/29	0	0.00	6	5.32	5.31	-6	1,153	-0.52%
2019/01/25	2	5.42	1	5.42	5.41	1	1,211	0.08%
2019/01/21	5	5.52	2	5.42	5.42	3	1,285	0.23%
2019/01/18	0	0.00	5	5.58	5.51	-5	1,312	-0.38%
2019/01/17	7	5.46	5	5.62	5.52	2	1,359	0.15%
2019/01/16	2	5.37	4	5.21	5.37	-2	1,314	-0.15%
2019/01/14	0	0.00	4	4.83	4.89	-4	1,294	-0.31%
2019/01/11	1	4.83	0	0.00	4.76	1	1,300	0.08%
2019/01/10	0	0.00	1	4.86	4.81	-1	1,308	-0.08%
2019/01/09	1	4.91	1	4.88	4.90	0	1,422	0.00%
2019/01/08	3	4.89	0	0.00	4.94	3	1,433	0.21%
2019/01/04	1	4.85	50	4.80	4.90	-49	1,500	-3.27%
2019/01/03	10	5.05	0	0.00	5.00	10	1,540	0.65%
2019/01/02	22	5.10	0	0.00	5.04	22	1,558	1.41%
2018/12/28	21	5.12	0	0.00	5.10	21	1,571	1.34%
2018/12/27	2	5.10	2	5.00	5.12	0	1,584	0.00%
2018/12/22	100	4.88	0	0.00	4.88	100	1,592	6.28%
2018/12/21	40	4.78	0	0.00	4.85	40	1,608	2.49%
2018/12/20	2	4.74	10	4.78	4.77	-8	1,616	-0.49%
2018/12/19	2	4.93	0	0.00	4.93	2	1,618	0.12%
2018/12/18	0	0.00	15	5.07	5.01	-15	1,623	-0.92%
2018/12/14	1	5.39	6	5.36	5.31	-5	1,774	-0.28%
2018/12/13	0	0.00	10	5.60	5.57	-10	1,857	-0.54%
2018/11/30	0	0.00	1	5.95	5.88	-1	1,912	-0.05%
2018/11/29	2	5.87	0	0.00	5.90	2	1,933	0.10%
2018/11/28	15	5.98	3	5.95	5.97	12	1,945	0.62%
2018/11/26	16	5.69	0	0.00	5.70	16	2,009	0.80%
2018/11/23	5	5.66	0	0.00	5.80	5	2,022	0.25%
2018/11/22	45	5.35	0	0.00	5.31	45	1,968	2.29%
2018/11/21	49	5.49	1	5.54	5.44	48	1,951	2.46%
2018/11/20	9	5.39	0	0.00	5.43	9	1,921	0.47%
2018/11/16	25	5.29	2	5.36	5.28	23	1,993	1.15%
2018/11/15	0	0.00	1	5.54	5.50	-1	2,028	-0.05%
2018/11/14	16	5.66	0	0.00	5.62	16	2,063	0.78%
2018/11/13	2	5.28	1	5.33	5.33	1	2,035	0.05%
2018/11/09	29	5.21	0	0.00	5.13	29	2,085	1.39%
2018/11/08	1	5.44	0	0.00	5.30	1	2,098	0.05%
2018/11/07	11	5.40	0	0.00	5.40	11	2,106	0.52%
2018/11/06	21	5.28	1	5.31	5.20	20	2,132	0.94%
2018/11/05	15	5.37	0	0.00	5.36	15	2,086	0.72%
2018/11/01	0	0.00	1	4.77	4.84	-1	2,041	-0.05%
2018/10/30	2	4.41	0	0.00	4.47	2	2,002	0.10%
2018/10/29	0	0.00	3	4.43	4.37	-3	1,997	-0.15%
2018/10/26	5	4.38	5	4.72	4.42	0	1,988	0.00%
2018/10/25	4	4.72	20	4.95	4.68	-16	1,965	-0.81%
2018/10/23	0	0.00	16	5.31	5.28	-16	1,976	-0.81%
2018/10/18	20	5.56	0	0.00	5.51	20	2,037	0.98%
2018/10/17	1	5.52	5	5.55	5.51	-4	2,053	-0.19%
2018/10/16	0	0.00	1	5.36	5.33	-1	1,964	-0.05%
2018/10/15	0	0.00	25	5.34	5.36	-25	1,954	-1.28%
2018/10/12	7	5.26	27	5.25	5.42	-20	1,938	-1.03%
2018/10/11	1	5.46	32	5.46	5.46	-31	1,907	-1.63%
2018/10/09	0	0.00	53	6.19	6.06	-53	1,875	-2.83%
2018/10/08	0	0.00	69	6.33	6.29	-69	1,926	-3.58%
2018/10/05	0	0.00	40	6.39	6.34	-40	1,924	-2.08%
2018/10/04	0	0.00	3	6.72	6.70	-3	1,915	-0.16%
2018/10/03	0	0.00	8	6.86	6.81	-8	1,926	-0.42%
2018/10/02	10	6.93	0	0.00	6.95	10	1,964	0.51%
2018/10/01	8	7.12	0	0.00	7.06	8	1,982	0.40%
2018/09/25	4	7.53	5	7.46	7.40	-1	2,134	-0.05%
2018/09/21	2	7.48	3	7.46	7.47	-1	2,146	-0.05%
2018/09/20	29	7.39	6	7.51	7.40	23	2,141	1.07%
2018/09/19	38	7.36	0	0.00	7.43	38	2,120	1.79%
2018/09/18	2	6.65	0	0.00	6.76	2	2,063	0.10%
2018/09/14	2	6.62	3	6.73	6.73	-1	2,076	-0.05%
2018/09/13	3	6.59	7	6.49	6.56	-4	2,122	-0.19%
2018/09/12	0	0.00	13	6.38	6.38	-13	2,118	-0.61%
2018/09/11	1	6.31	27	6.30	6.51	-26	2,145	-1.21%
2018/09/10	0	0.00	3	6.38	6.32	-3	2,151	-0.14%
2018/09/07	3	7.05	0	0.00	6.85	3	2,136	0.14%
2018/09/05	40	7.13	4	7.13	7.05	36	2,202	1.63%
2018/09/04	62	7.32	10	7.30	7.30	52	2,202	2.36%
2018/09/03	43	7.29	0	0.00	7.34	43	2,225	1.93%
2018/08/30	4	7.05	0	0.00	7.02	4	2,177	0.18%
2018/08/29	5	6.87	1	6.84	6.87	4	2,211	0.18%
2018/08/28	55	6.84	0	0.00	6.86	55	2,233	2.46%
2018/08/24	26	6.88	1	6.91	6.85	25	2,278	1.10%
2018/08/23	2	6.86	2	6.76	7.05	0	2,266	0.00%
2018/08/22	5	6.66	1	6.65	6.70	4	2,211	0.18%
2018/08/21	0	0.00	84	6.20	6.33	-84	2,155	-3.90%
2018/08/20	0	0.00	53	6.37	6.30	-53	2,106	-2.52%
2018/08/17	5	6.57	168	6.62	6.55	-163	2,080	-7.83%	大賣/鉅額交易
2018/08/16	0	0.00	7	6.62	6.61	-7	2,062	-0.34%
2018/08/15	0	0.00	15	6.80	6.90	-15	2,029	-0.74%
2018/08/14	2	7.05	0	0.00	7.08	2	2,002	0.10%
2018/08/13	2	7.34	1	7.09	7.18	1	1,987	0.05%
2018/08/10	6	7.63	0	0.00	7.61	6	1,953	0.31%
2018/08/09	1	7.72	0	0.00	7.65	1	1,944	0.05%
2018/08/07	10	7.82	0	0.00	7.79	10	1,956	0.51%
2018/08/02	0	0.00	10	7.77	7.77	-10	2,014	-0.50%
2018/07/31	44	7.94	382	7.81	7.87	-338	2,017	-16.75%	大賣/鉅額交易
2018/07/27	30	7.77	0	0.00	7.80	30	1,972	1.52%
2018/07/26	5	7.85	0	0.00	7.80	5	2,025	0.25%
2018/07/24	4	7.51	14	7.47	7.55	-10	1,969	-0.51%
2018/07/23	21	7.65	20	7.57	7.45	1	1,963	0.05%
2018/07/20	0	0.00	20	7.76	7.72	-20	1,951	-1.02%
2018/07/19	0	0.00	108	7.77	7.75	-108	1,952	-5.53%	大賣/鉅額交易
2018/07/18	1	7.73	0	0.00	7.80	1	1,959	0.05%
2018/07/17	0	0.00	7	7.82	7.80	-7	1,957	-0.36%
2018/07/16	56	7.94	6	7.94	7.88	50	1,951	2.56%
2018/07/13	1	7.84	1	7.80	7.78	0	1,913	0.00%
2018/07/09	10	7.70	10	7.65	7.64	0	1,853	0.00%
2018/07/06	10	7.79	10	7.77	7.87	0	1,864	0.00%
2018/07/05	0	0.00	5	7.99	7.85	-5	1,837	-0.27%
2018/07/04	10	7.92	5	7.80	7.76	5	1,784	0.28%
2018/07/02	3	8.23	0	0.00	8.16	3	1,716	0.17%
2018/06/29	1	8.86	6	8.57	8.53	-5	1,692	-0.30%
2018/06/28	1	8.94	0	0.00	8.86	1	1,647	0.06%
2018/06/27	1	8.50	3	8.43	8.17	-2	1,579	-0.13%
2018/06/25	1	9.04	1	9.02	8.95	0	1,542	0.00%
2018/06/22	12	9.24	7	9.20	9.00	5	1,543	0.32%
2018/06/21	3	9.17	5	9.25	9.17	-2	1,497	-0.13%
2018/06/20	7	9.15	2	9.30	9.16	5	1,512	0.33%
2018/06/19	200	9.11	0	0.00	9.11	200	1,539	12.99%	大買/鉅額交易
2018/06/15	3	9.40	0	0.00	9.39	3	1,522	0.20%
2018/06/14	4	9.38	0	0.00	9.48	4	1,508	0.27%
2018/06/13	8	9.43	0	0.00	9.41	8	1,456	0.55%
2018/06/11	1	9.47	2	9.56	9.50	-1	1,417	-0.07%
2018/06/07	0	0.00	1	10.15	10.10	-1	1,405	-0.07%
2018/06/06	11	10.04	4	10.09	10.20	7	1,386	0.50%
2018/06/05	1	10.00	25	9.92	9.94	-24	1,319	-1.82%
2018/06/04	5	10.10	3	10.10	10.15	2	1,297	0.15%
2018/06/01	0	0.00	7	10.10	10.05	-7	1,277	-0.55%
2018/05/31	1	9.90	0	0.00	9.93	1	1,267	0.08%
2018/05/30	3	9.96	0	0.00	9.96	3	1,261	0.24%
2018/05/29	1	9.96	1	9.90	10.00	0	1,250	0.00%
2018/05/28	8	9.91	0	0.00	9.93	8	1,244	0.64%
2018/05/25	5	10.00	0	0.00	9.94	5	1,240	0.40%
2018/05/24	1	9.96	2	10.00	10.00	-1	1,247	-0.08%
2018/05/18	0	0.00	3	9.90	9.92	-3	1,326	-0.23%
2018/05/14	25	10.26	0	0.00	10.25	25	1,560	1.60%
2018/05/11	2	9.90	0	0.00	9.92	2	1,545	0.13%
2018/05/10	1	9.86	0	0.00	9.86	1	1,553	0.06%
2018/05/09	3	9.80	0	0.00	9.79	3	1,554	0.19%
2018/05/08	5	9.87	0	0.00	9.85	5	1,556	0.32%
2018/05/04	1	9.97	1	10.20	9.97	0	1,568	0.00%
2018/05/03	4	10.14	0	0.00	10.10	4	1,559	0.26%
2018/05/02	3	9.49	0	0.00	9.65	3	1,524	0.20%
2018/04/26	0	0.00	3	9.53	9.48	-3	1,585	-0.19%
2018/04/25	4	9.64	0	0.00	9.65	4	1,596	0.25%
2018/04/23	2	10.05	4	10.05	10.00	-2	1,727	-0.12%
2018/04/20	1	10.10	0	0.00	10.15	1	1,732	0.06%
2018/04/19	2	10.15	0	0.00	10.15	2	1,744	0.11%
2018/04/13	0	0.00	30	10.05	10.05	-30	1,819	-1.65%
2018/04/12	1	9.99	4	9.96	10.15	-3	1,865	-0.16%
2018/04/09	0	9.91	0	0.00	9.91	0	1,923	0.00%
2018/04/03	4	10.05	0	0.00	10.05	4	1,939	0.21%
2018/04/02	0	0.00	3	10.20	10.20	-3	1,965	-0.15%
2018/03/30	3	10.18	0	0.00	10.20	3	2,025	0.15%
2018/03/22	2	11.10	2	10.90	10.75	0	2,481	0.00%
2018/03/20	0	0.00	1	10.75	10.70	-1	2,480	-0.04%
2018/03/19	10	10.85	3	10.90	10.80	7	2,632	0.27%
2018/03/16	12	10.75	0	0.00	10.75	12	2,653	0.45%
2018/03/15	0	0.00	2	10.80	10.80	-2	2,698	-0.07%
2018/03/14	50	10.75	50	10.75	10.75	0	2,714	0.00%
2018/03/12	1	10.40	1	10.30	10.30	0	2,706	0.00%
2018/03/09	1	10.35	0	0.00	10.35	1	2,752	0.04%
2018/03/05	1	10.50	1	10.60	10.40	0	3,188	0.00%
2018/02/21	0	0.00	2	10.48	10.55	-2	3,374	-0.06%
2018/02/12	4	10.08	0	0.00	10.10	4	3,366	0.12%
2018/02/09	5	9.68	0	0.00	10.10	5	3,366	0.15%
2018/02/08	2	10.18	0	0.00	10.20	2	3,319	0.06%
2018/02/07	25	10.85	0	0.00	10.75	25	3,275	0.76%
2018/01/29	0	0.00	10	12.50	12.45	-10	3,375	-0.30%
2018/01/24	10	12.65	10	12.75	12.65	0	3,430	0.00%
2018/01/19	5	12.70	5	12.80	12.80	0	3,482	0.00%
2018/01/18	0	0.00	5	12.95	12.80	-5	3,558	-0.14%
2018/01/17	5	12.75	0	0.00	12.75	5	3,618	0.14%
2018/01/12	1	12.65	0	12.75	12.70	1	3,665	0.03%
2018/01/10	0	0.00	3	12.35	12.35	-3	3,761	-0.08%
2018/01/09	0	0.00	5	12.55	12.50	-5	3,986	-0.13%
2018/01/08	4	12.70	0	0.00	12.65	4	4,280	0.09%
2018/01/05	100	12.85	0	0.00	12.75	100	4,246	2.35%
2018/01/04	0	0.00	7	12.84	12.85	-7	4,255	-0.16%
2018/01/03	0	0.00	150	12.90	12.90	-150	4,260	-3.52%	大賣/鉅額交易