太極 (4934)-元大-員林中山券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
23.00
漲跌
▲0.50
漲幅
+2.22%
成交量
829張
產業
上市光電類股▲0.13%
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	4	23.88	0	0.00	23.80	4	900	0.44%
2024/04/10	1	24.70	1	25.00	24.65	0	879	0.00%
2024/04/03	0	0.00	5	24.39	24.30	-5	852	-0.59%
2024/04/02	3	25.05	0	0.00	24.60	3	853	0.35%
2024/03/29	1	26.00	1.2	25.85	25.40	-0.2	837	-0.02%
2024/03/28	0.2	26.00	0	0.00	25.65	0.2	836	0.02%
2024/03/27	0	25.68	0	0.00	25.40	0	833	0.00%
2024/03/21	1	26.20	6	25.82	25.55	-5	901	-0.55%
2024/03/20	1	24.50	1	24.35	24.20	0	869	0.00%
2024/03/19	0	0.00	1	24.50	24.35	-1	873	-0.11%
2024/03/18	0	0.00	1	24.65	24.65	-1	871	-0.11%
2024/03/15	2	25.30	1	24.95	24.95	1	880	0.11%
2024/03/14	0	0.00	0.2	25.20	25.15	-0.2	893	-0.02%
2024/03/13	0.2	25.55	0	0.00	25.35	0.2	889	0.02%
2024/03/12	0	26.35	0	0.00	26.35	0	879	0.00%
2024/03/11	1	26.40	1	26.10	26.25	0	869	0.00%
2024/03/08	1	25.95	1	25.60	25.20	0	850	0.00%
2024/03/07	0	0.00	2	25.58	25.95	-2	845	-0.24%
2024/03/06	0	0.00	3	25.85	25.90	-3	824	-0.36%
2024/03/05	0	0.00	1.1	26.04	25.70	-1.1	819	-0.13%
2024/03/04	1.1	25.87	0	0.00	25.80	1.1	815	0.13%
2024/03/01	0	26.25	0	0.00	26.05	0	811	0.00%
2024/02/27	0	0.00	1	25.50	25.60	-1	810	-0.12%
2024/02/26	0	25.95	0	0.00	26.20	0	813	0.00%
2024/02/22	0	0.00	1	26.10	26.00	-1	820	-0.12%
2024/02/21	2	26.35	0	0.00	26.30	2	846	0.24%
2024/02/19	0	0.00	0.5	26.20	26.30	-0.5	846	-0.06%
2024/02/16	0.2	26.00	1	25.25	25.75	-0.8	849	-0.09%
2024/02/15	0.3	25.05	1	25.05	25.05	-0.7	845	-0.08%
2024/02/02	1	25.30	0	0.00	25.25	1	842	0.12%
2024/01/30	2	25.25	0	0.00	25.20	2	862	0.23%
2024/01/26	2	25.95	2	26.05	25.85	0	858	0.00%
2024/01/19	0.5	26.00	0	0.00	26.20	0.5	905	0.06%
2024/01/18	0	0.00	10	26.35	26.30	-10	911	-1.10%
2024/01/15	1	27.20	1	27.45	27.15	0	918	0.00%
2024/01/12	0.1	26.00	0	0.00	26.00	0.1	909	0.01%
2024/01/10	0.1	26.05	0	0.00	26.05	0.1	913	0.01%
2024/01/09	1	26.20	15	26.20	26.15	-14	922	-1.52%
2024/01/04	0	0.00	1	26.90	26.80	-1	925	-0.11%
2024/01/03	2	27.00	0	0.00	26.90	2	988	0.20%
2023/12/20	4	27.91	2	27.95	27.45	2	1,009	0.20%
2023/12/19	1	26.30	0	0.00	26.25	1	954	0.10%
2023/12/15	1	27.45	0	0.00	27.20	1	957	0.10%
2023/12/11	0	0.00	2	27.85	27.30	-2	1,011	-0.20%
2023/12/08	0	0.00	1	28.15	28.05	-1	1,009	-0.10%
2023/12/07	1	28.45	0	0.00	28.10	1	1,049	0.10%
2023/11/30	0	0.00	2	28.30	28.35	-2	1,431	-0.14%
2023/11/29	0	0.00	2	28.45	28.20	-2	1,460	-0.14%
2023/11/27	2	28.05	0	0.00	28.00	2	1,534	0.13%
2023/11/22	0.2	28.67	0	0.00	28.55	0.2	1,731	0.01%
2023/11/21	1	28.75	0	0.00	28.45	1	1,773	0.06%
2023/11/20	0.1	28.50	0	0.00	28.75	0.1	1,797	0.00%
2023/11/13	1	26.20	0	0.00	26.00	1	2,084	0.05%
2023/11/09	1	26.50	1	26.40	26.40	0	2,110	0.00%
2023/11/02	1	28.25	0	0.00	28.20	1	2,415	0.04%
2023/11/01	0	0.00	1	28.00	28.00	-1	2,436	-0.04%
2023/10/31	0	0.00	1	28.45	27.50	-1	2,449	-0.04%
2023/10/30	1	29.10	0	0.00	28.50	1	2,479	0.04%
2023/10/27	1	27.85	0.2	27.80	27.55	0.8	2,466	0.03%
2023/10/26	1	28.00	0	0.00	27.85	1	2,515	0.04%
2023/10/23	1.2	28.28	3	27.98	27.95	-1.8	2,680	-0.07%
2023/10/20	1	27.05	0	0.00	27.55	1	2,725	0.04%
2023/10/16	2	28.40	0	0.00	28.05	2	2,998	0.07%
2023/10/13	0	0.00	0	28.90	28.50	0	3,135	0.00%
2023/10/12	1	29.15	1	29.30	29.15	0	3,290	0.00%
2023/10/11	1	29.20	4	28.74	28.80	-3	3,384	-0.09%
2023/10/05	1	32.50	1	32.30	32.20	0	3,706	0.00%
2023/10/03	0	0.00	0.1	32.55	32.40	-0.1	4,991	0.00%
2023/10/02	0	0.00	2	32.73	33.00	-2	5,288	-0.04%
2023/09/27	0	0.00	0.1	31.90	31.90	-0.1	5,955	0.00%
2023/09/26	1.2	32.56	1	32.60	32.25	0.2	6,006	0.00%
2023/09/25	0	0.00	6.4	32.13	32.00	-6.4	6,030	-0.11%
2023/09/22	1	31.55	1	31.55	32.00	0	6,053	0.00%
2023/09/21	2	31.95	3	31.53	31.35	-1	6,054	-0.02%
2023/09/20	0	0.00	1	32.40	32.20	-1	6,045	-0.02%
2023/09/19	10.5	32.41	0	0.00	32.25	10.5	6,069	0.17%
2023/09/18	1.5	32.97	1	32.70	32.70	0.5	6,091	0.01%
2023/09/14	0	0.00	0.4	33.21	32.70	-0.4	6,206	-0.01%
2023/09/13	0.1	33.00	0	0.00	32.80	0.1	6,190	0.00%
2023/09/12	3	32.68	0	0.00	32.65	3	6,185	0.05%
2023/09/11	0.2	33.97	3	33.70	33.15	-2.8	6,150	-0.05%
2023/09/08	4.1	35.86	3.1	35.69	35.00	1	6,075	0.02%
2023/09/07	1.1	37.60	2.2	38.10	37.25	-1.1	5,945	-0.02%
2023/09/06	0.1	37.65	0	0.00	37.70	0.1	5,839	0.00%
2023/09/05	1.1	36.58	1	36.60	37.40	0.1	5,817	0.00%
2023/09/04	1	36.50	0	0.00	36.50	1	5,787	0.02%
2023/09/01	1	37.90	1	37.65	37.10	0	5,776	0.00%
2023/08/31	4	37.78	1	37.40	37.55	3	5,751	0.05%
2023/08/29	0	0.00	0	37.45	37.30	0	5,716	0.00%
2023/08/28	0	0.00	1.2	37.89	37.35	-1.2	5,680	-0.02%
2023/08/25	5	37.25	5	37.00	37.00	0	5,569	0.00%
2023/08/24	0.2	36.95	0.1	36.55	36.55	0.1	5,531	0.00%
2023/08/22	4	37.43	3	36.52	36.50	1	5,504	0.02%
2023/08/21	7	37.55	1	37.45	37.80	6	5,401	0.11%
2023/08/14	1	34.15	0	0.00	33.75	1	5,168	0.02%
2023/08/11	0	0.00	0.1	34.89	34.40	-0.1	5,138	0.00%
2023/08/10	2.1	35.51	13.1	35.70	35.40	-11	5,100	-0.22%
2023/08/09	2	35.98	2	36.20	36.25	0	5,047	0.00%
2023/08/08	9.1	35.76	12	35.85	35.50	-2.9	4,971	-0.06%
2023/08/07	3	34.10	0	0.00	34.15	3	4,849	0.06%
2023/08/04	10	33.80	0	0.00	33.75	10	4,831	0.21%
2023/08/02	4	34.53	2	34.55	33.60	2	4,849	0.04%
2023/08/01	1	35.25	1.1	35.67	34.90	-0.1	4,829	0.00%
2023/07/31	7.1	35.39	7	35.44	35.20	0.1	4,819	0.00%
2023/07/28	2	35.30	0	0.00	34.65	2	4,785	0.04%
2023/07/27	2	35.78	2.3	35.70	35.45	-0.3	4,737	-0.01%
2023/07/26	5.3	35.36	0.3	36.62	35.25	5.1	4,717	0.11%
2023/07/25	1.3	36.69	1.2	36.87	36.95	0.1	4,660	0.00%
2023/07/21	0.2	37.25	0	0.00	37.20	0.2	4,545	0.00%
2023/07/20	1	36.75	0	0.00	36.65	1	4,500	0.02%
2023/07/19	2	37.35	1.1	36.48	36.30	0.9	4,457	0.02%
2023/07/18	1.1	37.97	4	37.50	37.60	-2.9	4,434	-0.07%
2023/07/17	5.5	39.04	1	38.10	39.00	4.5	4,496	0.10%
2023/07/14	2.4	37.84	1	37.70	37.60	1.4	4,516	0.03%
2023/07/13	2.1	38.10	5.2	38.05	37.45	-3.2	4,495	-0.07%
2023/07/12	8.3	38.28	6.2	38.00	38.40	2.1	4,353	0.05%
2023/07/11	57.7	39.81	59	40.11	37.85	-1.3	4,146	-0.03%
2023/07/10	3.2	38.95	4	39.54	39.30	-0.8	3,435	-0.02%
2023/07/07	1.2	37.50	5	37.17	36.35	-3.8	2,927	-0.13%
2023/07/06	4	37.78	25.6	38.02	38.00	-21.6	2,643	-0.82%
2023/07/05	0	0.00	30.1	35.92	35.35	-30.1	2,271	-1.33%
2023/07/04	0	0.00	8	32.89	33.05	-8	2,028	-0.39%
2023/07/03	0	0.00	2	33.20	32.75	-2	1,982	-0.10%
2023/06/29	1	31.55	0	0.00	31.50	1	1,966	0.05%
2023/06/21	1	32.75	5	32.70	32.65	-4	2,040	-0.20%
2023/06/20	0	0.00	9	32.34	32.50	-9	2,049	-0.44%
2023/06/19	0	0.00	1	31.10	30.45	-1	2,060	-0.05%
2023/06/12	1.2	30.38	0	0.00	30.25	1.2	2,880	0.04%
2023/06/09	0	0.00	2	31.05	31.10	-2	2,959	-0.07%
2023/06/07	0	0.00	2	31.35	31.05	-2	2,968	-0.07%
2023/06/06	1	30.85	1	31.30	31.50	0	2,980	0.00%
2023/06/02	9	30.84	2	30.85	30.70	7	2,966	0.24%
2023/05/30	1	30.45	0	0.00	30.35	1	3,025	0.03%
2023/05/29	1	30.55	0	0.00	30.90	1	3,028	0.03%
2023/05/26	0	0.00	1	29.40	29.35	-1	3,040	-0.03%
2023/05/25	0.1	29.75	0	0.00	29.80	0.1	3,050	0.00%
2023/05/24	2	30.15	3	30.10	30.00	-1	3,068	-0.03%
2023/05/19	3	29.45	0	0.00	29.20	3	3,117	0.10%
2023/05/18	0.1	29.35	0	0.00	29.20	0.1	3,130	0.00%
2023/05/15	1	29.25	2	29.30	29.20	-1	3,150	-0.03%
2023/05/12	0	0.00	0.4	29.26	29.40	-0.4	3,162	-0.01%
2023/05/11	0	0.00	0	29.55	29.10	0	3,184	0.00%
2023/05/09	0.3	30.37	1	30.65	29.85	-0.8	3,200	-0.02%
2023/05/08	0.2	31.35	0	0.00	30.95	0.2	3,169	0.00%
2023/05/05	1	32.15	1	31.85	31.90	0	3,159	0.00%
2023/05/04	12	31.92	0.2	31.60	32.05	11.8	3,165	0.37%
2023/05/03	1	31.65	1	31.70	31.75	0	3,171	0.00%
2023/05/02	3.2	31.87	1	31.85	32.00	2.2	3,199	0.07%
2023/04/28	1	31.30	0	0.00	31.10	1	3,194	0.03%
2023/04/25	0.1	30.31	1	31.15	30.15	-0.9	3,202	-0.03%
2023/04/24	1	31.00	2	31.20	31.00	-1	3,180	-0.03%
2023/04/21	7.5	31.53	4.1	31.76	31.00	3.4	3,166	0.11%
2023/04/20	13.4	33.98	2	34.28	32.55	11.4	3,091	0.37%
2023/04/19	1	34.80	15.2	34.60	35.25	-14.2	2,896	-0.49%
2023/04/18	11.5	32.27	8	32.64	32.05	3.5	2,709	0.13%
2023/04/17	21	31.94	1	31.90	31.90	20	2,634	0.76%
2023/04/14	2	31.50	2	31.45	31.70	0	2,619	0.00%
2023/04/13	2.1	31.60	1	31.45	31.45	1.1	2,601	0.04%
2023/04/12	2	31.95	1	32.15	32.10	1	2,581	0.04%
2023/04/11	2	31.70	1	31.50	31.50	1	2,540	0.04%
2023/04/10	1	31.65	0	0.00	31.65	1	2,526	0.04%
2023/04/07	0	32.00	2	31.95	31.95	-2	2,499	-0.08%
2023/03/31	1	30.70	2	30.90	30.90	-1	2,448	-0.04%
2023/03/30	0	0.00	1	31.00	31.00	-1	2,436	-0.04%
2023/03/29	0	0.00	0	30.55	30.45	0	2,412	0.00%
2023/03/28	1	30.55	0	0.00	30.45	1	2,396	0.04%
2023/03/24	0	0.00	0.3	31.30	31.75	-0.3	2,319	-0.01%
2023/03/23	4	32.40	0	0.00	31.65	4	2,283	0.18%
2023/03/22	7	31.59	1.5	31.60	31.40	5.5	2,221	0.25%
2023/03/21	5.3	33.33	5	33.59	32.55	0.3	2,163	0.01%
2023/03/20	1	32.15	8	32.44	32.95	-7	2,011	-0.35%
2023/03/17	2	31.15	2	31.28	31.30	0	1,895	0.00%
2023/03/16	4.5	31.54	7	31.56	30.55	-2.5	1,772	-0.14%
2023/03/15	3	30.40	13	30.67	32.10	-10	1,611	-0.62%
2023/03/14	0	0.00	9	28.48	29.20	-9	1,415	-0.64%
2023/03/13	0	0.00	2	27.00	26.80	-2	1,325	-0.15%
2023/03/10	2	27.50	2	27.70	27.30	0	1,311	0.00%
2023/03/09	1	28.75	2	28.40	28.20	-1	1,301	-0.08%
2023/03/08	0	0.00	1	28.05	28.05	-1	1,284	-0.08%
2023/03/07	0	0.00	5	27.85	27.80	-5	1,282	-0.39%
2023/03/06	9	27.03	1	27.20	27.20	8	1,267	0.63%
2023/03/02	1	27.55	1	28.05	28.10	0	1,214	0.00%
2023/02/24	3	28.20	1	28.30	28.30	2	1,176	0.17%
2023/02/23	1	28.55	2	28.55	28.55	-1	1,140	-0.09%
2023/02/21	2	28.95	0	0.00	29.05	2	1,122	0.18%
2023/02/17	5	28.25	0	0.00	28.60	5	1,085	0.46%
2023/02/16	5	28.13	14	28.28	28.50	-9	1,069	-0.84%
2023/02/15	0	0.00	1	27.85	27.85	-1	1,054	-0.09%
2023/02/10	2	28.60	2	28.00	28.00	0	1,032	0.00%
2023/02/09	1	28.55	0	0.00	29.00	1	1,018	0.10%
2023/02/08	1	28.30	1	28.75	29.00	0	993	0.00%
2023/02/06	1	28.80	0	0.00	28.30	1	946	0.11%
2023/02/02	1	28.80	0	0.00	28.85	1	922	0.11%
2023/02/01	1	28.85	6	29.03	28.90	-5	900	-0.56%
2023/01/31	0	0.00	5	28.85	29.00	-5	875	-0.57%
2023/01/30	1	27.50	1	27.95	28.00	0	841	0.00%
2023/01/17	1	27.30	11	27.37	27.35	-10	819	-1.22%
2023/01/16	2	27.13	0	0.00	27.60	2	800	0.25%
2023/01/13	5	26.99	1	27.25	27.50	4	784	0.51%
2023/01/12	1	27.20	0	0.00	27.10	1	767	0.13%
2023/01/11	1	27.35	0	0.00	27.60	1	764	0.13%
2023/01/09	1	27.50	0	0.00	27.95	1	755	0.13%
2022/12/30	6	27.50	0	0.00	27.80	6	737	0.81%
2022/12/29	0	0.00	1	27.90	27.90	-1	737	-0.14%
2022/12/27	5	27.97	0	0.00	28.10	5	734	0.68%
2022/12/26	4	27.59	2	27.88	28.20	2	733	0.27%
2022/12/20	1	27.25	0.3	26.83	26.05	0.7	757	0.09%
2022/12/16	5	28.20	0	0.00	28.00	5	788	0.63%
2022/12/15	1	28.90	0	0.00	28.80	1	784	0.13%
2022/12/13	1	29.65	0	0.00	29.40	1	772	0.13%
2022/12/09	0.3	28.84	4	28.95	28.55	-3.7	706	-0.52%
2022/12/08	0	0.00	2	27.63	27.60	-2	672	-0.30%
2022/12/07	2	27.45	0	0.00	27.45	2	679	0.29%
2022/12/06	0	0.00	1	27.40	26.70	-1	686	-0.15%
2022/12/05	1	28.10	1	27.90	27.45	0	694	0.00%
2022/12/02	2	27.73	0	0.00	27.45	2	696	0.29%
2022/12/01	1	27.90	0	0.00	27.50	1	702	0.14%
2022/11/28	1	26.85	1	27.15	27.50	0	718	0.00%
2022/11/24	0	0.00	1	26.75	27.05	-1	745	-0.13%
2022/11/23	2	26.88	3	26.70	27.00	-1	763	-0.13%
2022/11/22	1	26.50	0	0.00	26.75	1	778	0.13%
2022/11/21	0	0.00	1	27.50	27.00	-1	801	-0.12%
2022/11/18	0	0.00	1	27.25	26.95	-1	837	-0.12%
2022/11/17	1	27.40	1	27.75	27.75	0	838	0.00%
2022/11/16	1	26.45	1	26.45	26.60	0	833	0.00%
2022/11/15	2	26.33	0	0.00	26.45	2	852	0.23%
2022/11/14	0	0.00	2	26.00	26.00	-2	897	-0.22%
2022/11/11	1	25.85	1	25.95	25.95	0	904	0.00%
2022/11/09	2	25.35	1	25.20	25.25	1	928	0.11%
2022/11/08	2	25.75	0	0.00	25.15	2	947	0.21%
2022/11/07	1	24.70	0	0.00	25.10	1	948	0.11%
2022/11/04	0	0.00	1	24.15	24.65	-1	953	-0.10%
2022/11/01	2	23.85	1	23.95	23.95	1	1,011	0.10%
2022/10/31	0	0.00	1	23.25	23.45	-1	1,020	-0.10%
2022/10/28	1	23.70	0	0.00	23.25	1	1,031	0.10%
2022/10/21	0	0.00	2	23.80	23.55	-2	1,099	-0.18%
2022/10/20	0	0.00	1	23.75	24.10	-1	1,106	-0.09%
2022/10/18	2	24.08	1	24.00	24.00	1	1,125	0.09%
2022/10/17	1	23.25	0	0.00	23.95	1	1,142	0.09%
2022/10/14	0	0.00	1	24.05	24.00	-1	1,156	-0.09%
2022/10/12	0	0.00	1	24.90	24.85	-1	1,179	-0.08%
2022/10/11	3	25.05	1	24.85	24.65	2	1,210	0.17%
2022/10/05	1	26.20	0	0.00	25.50	1	1,274	0.08%
2022/09/28	2	25.35	0	0.00	24.80	2	1,701	0.12%
2022/09/27	0	0.00	1	26.80	26.80	-1	1,775	-0.06%
2022/09/26	2	27.85	1	26.60	26.50	1	1,832	0.05%
2022/09/23	0	0.00	1	28.80	28.80	-1	1,890	-0.05%
2022/09/22	1	28.05	2	28.43	29.00	-1	1,932	-0.05%
2022/09/21	4	28.71	1	28.65	28.50	3	2,031	0.15%
2022/09/19	3	28.88	3	28.87	28.75	0	2,259	0.00%
2022/09/16	1	28.86	0	0.00	28.75	1	2,273	0.05%
2022/09/15	1	30.15	0	0.00	29.30	1	2,281	0.04%
2022/09/13	0	0.00	1	30.30	29.95	-1	2,312	-0.04%
2022/09/12	3	29.05	0	0.00	29.95	3	2,326	0.13%
2022/09/08	1	28.90	0	0.00	28.80	1	2,344	0.04%
2022/09/06	0	0.00	6	28.67	28.45	-6	2,398	-0.25%
2022/09/05	1	29.85	2	29.75	29.50	-1	2,430	-0.04%
2022/09/02	2	29.68	3	29.90	29.95	-1	2,490	-0.04%
2022/09/01	1	29.95	0	0.00	29.95	1	2,517	0.04%
2022/08/31	2	29.35	5	29.56	29.95	-3	2,552	-0.12%
2022/08/30	6	29.83	4	29.85	29.75	2	2,593	0.08%
2022/08/29	1	28.00	2	28.38	28.90	-1	2,613	-0.04%
2022/08/26	4	29.61	3	29.85	29.35	1	2,674	0.04%
2022/08/25	3	29.42	1	29.90	29.95	2	2,680	0.07%
2022/08/24	0	0.00	2.2	28.68	28.65	-2.2	2,668	-0.08%
2022/08/23	2.2	28.90	0	0.00	28.90	2.2	2,662	0.08%
2022/08/22	4	29.53	1	29.50	29.40	3	2,660	0.11%
2022/08/19	9	29.59	6	29.81	29.95	3	2,644	0.11%
2022/08/18	2	28.45	1	28.20	29.00	1	2,604	0.04%
2022/08/16	0	0.00	1	28.75	28.60	-1	2,611	-0.04%
2022/08/15	1	29.10	0	0.00	29.25	1	2,589	0.04%
2022/08/12	0	0.00	5	28.62	28.65	-5	2,573	-0.19%
2022/08/11	4	28.54	4	28.51	28.50	0	2,569	0.00%
2022/08/10	3	28.75	0	0.00	28.45	3	2,569	0.12%
2022/08/09	1	28.95	0	0.00	28.85	1	2,562	0.04%
2022/08/08	0	0.00	2	27.35	28.60	-2	2,544	-0.08%
2022/08/05	2	26.30	0	0.00	26.75	2	2,522	0.08%
2022/08/04	1	25.55	1	25.70	25.90	0	2,522	0.00%
2022/08/03	0	0.00	5	26.49	26.05	-5	2,513	-0.20%
2022/08/02	2	26.98	1	27.95	27.00	1	2,498	0.04%
2022/08/01	0	0.00	1	28.45	28.50	-1	2,486	-0.04%
2022/07/29	0	0.00	1	28.45	28.65	-1	2,486	-0.04%
2022/07/28	0	0.00	1	28.55	28.05	-1	2,490	-0.04%
2022/07/26	1	28.30	1	27.90	27.90	0	2,478	0.00%
2022/07/22	4	29.30	0	0.00	29.05	4	2,465	0.16%
2022/07/21	1	28.90	11	28.81	29.05	-10	2,466	-0.41%
2022/07/20	2	29.45	5	29.40	28.90	-3	2,460	-0.12%
2022/07/19	9	29.03	1	29.20	29.20	8	2,454	0.33%
2022/07/18	1	29.35	1	28.75	28.85	0	2,445	0.00%
2022/07/15	5	28.35	2	28.38	28.70	3	2,419	0.12%
2022/07/14	2	27.75	3	28.00	27.90	-1	2,410	-0.04%
2022/07/13	5	28.28	5	28.08	27.65	0	2,414	0.00%
2022/07/12	4	28.60	12	28.41	27.85	-8	2,385	-0.34%
2022/07/11	11	32.11	5	31.68	30.90	6	2,288	0.26%
2022/07/08	10	33.10	0	0.00	32.95	10	2,183	0.46%
2022/07/07	3	29.60	7	29.77	31.30	-4	2,070	-0.19%
2022/07/06	5	31.44	6	30.81	30.40	-1	2,018	-0.05%
2022/07/05	12	32.22	5	32.15	32.75	7	2,015	0.35%
2022/07/04	4	31.86	0	31.00	33.00	4	1,931	0.21%
2022/07/01	5	31.32	2	30.93	30.45	3	1,891	0.16%
2022/06/29	1	33.50	4.1	33.80	34.40	-3.1	1,791	-0.17%
2022/06/28	0	0.00	8	34.40	34.65	-8	1,701	-0.47%
2022/06/27	6	32.76	2	32.60	33.10	4	1,584	0.25%
2022/06/24	1	30.40	0	0.00	30.10	1	1,525	0.07%
2022/06/23	0	0.00	1	29.30	29.30	-1	1,520	-0.07%
2022/06/22	1	30.10	1	31.05	29.55	0	1,515	0.00%
2022/06/21	2	29.95	0	0.00	30.05	2	1,493	0.13%
2022/06/20	1	30.15	0	0.00	29.80	1	1,476	0.07%
2022/06/17	4	29.55	3	30.18	30.35	1	1,450	0.07%
2022/06/16	0	0.00	2	29.70	29.65	-2	1,432	-0.14%
2022/06/15	0	0.00	1	30.55	29.95	-1	1,410	-0.07%
2022/06/14	2.5	30.46	2	30.40	30.75	0.5	1,418	0.04%
2022/06/13	1.5	30.57	1	31.25	31.30	0.5	1,381	0.04%
2022/06/10	3	30.08	1	30.30	30.60	2	1,319	0.15%
2022/06/09	2	30.00	1.2	29.93	30.10	0.8	1,279	0.06%
2022/06/08	2.2	28.37	3	28.63	29.20	-0.8	1,222	-0.07%
2022/06/07	2	27.63	1	27.55	27.50	1	1,182	0.08%
2022/06/06	0	0.00	1	28.50	28.50	-1	1,155	-0.09%
2022/06/02	5	25.75	3	26.20	26.20	2	1,099	0.18%
2022/05/27	2	23.60	2	23.40	23.40	0	1,093	0.00%
2022/05/26	3	23.65	0	0.00	23.55	3	1,093	0.27%
2022/05/25	0	0.00	2	24.35	24.05	-2	1,088	-0.18%
2022/05/24	2	23.15	0	0.00	22.55	2	1,087	0.18%
2022/05/20	0	0.00	1	23.15	23.10	-1	1,114	-0.09%
2022/05/18	2	22.85	0	0.00	23.20	2	1,128	0.18%
2022/05/16	0	0.00	1	22.10	22.15	-1	1,142	-0.09%
2022/05/13	1	22.00	2	21.40	21.75	-1	1,159	-0.09%
2022/05/12	1	21.85	4	21.36	21.05	-3	1,180	-0.25%
2022/05/11	2	22.33	1	22.35	22.10	1	1,219	0.08%
2022/05/09	0	0.00	1	22.05	21.80	-1	1,240	-0.08%
2022/05/04	0	0.00	1	23.25	23.00	-1	1,233	-0.08%
2022/05/03	0	0.00	1	22.90	22.90	-1	1,244	-0.08%
2022/04/29	1	23.30	0	0.00	23.25	1	1,259	0.08%
2022/04/28	2	23.43	0	0.00	23.25	2	1,273	0.16%
2022/04/25	0	0.00	4	24.18	24.00	-4	1,279	-0.31%
2022/04/20	2	26.10	1	26.20	26.10	1	1,335	0.07%
2022/04/19	2	26.08	2	26.70	26.70	0	1,357	0.00%
2022/04/18	0	0.00	5	25.20	25.30	-5	1,374	-0.36%
2022/04/15	0	0.00	23	25.10	25.10	-23	1,395	-1.65%
2022/04/14	0	0.00	2	26.40	26.15	-2	1,454	-0.14%
2022/04/13	1	26.50	0	0.00	26.45	1	1,508	0.07%
2022/04/06	0	0.00	1	28.50	28.30	-1	2,627	-0.04%
2022/04/01	0	0.00	2	29.15	29.15	-2	2,803	-0.07%
2022/03/30	0	0.00	17	30.25	30.25	-17	2,816	-0.60%
2022/03/29	2	30.58	0	0.00	29.40	2	2,851	0.07%
2022/03/28	1.9	30.68	1	30.30	30.30	0.9	2,817	0.03%
2022/03/25	0	0.00	2	31.40	31.35	-2	2,806	-0.07%
2022/03/17	1	31.65	0	0.00	31.75	1	2,939	0.03%
2022/03/16	0	0.00	1	32.00	32.10	-1	2,925	-0.03%
2022/03/14	5	32.20	0	0.00	32.20	5	2,953	0.17%
2022/03/07	2	33.15	0	0.00	32.85	2	3,029	0.07%
2022/03/04	0	0.00	5	34.70	34.40	-5	3,038	-0.16%
2022/03/03	5	34.10	0	0.00	34.20	5	3,068	0.16%
2022/02/25	0	33.50	1	33.10	33.25	-1	3,176	-0.03%
2022/02/24	5	33.73	2	33.00	32.95	3	3,209	0.09%
2022/02/22	3	33.88	0	0.00	33.70	3	3,287	0.09%
2022/02/18	0	0.00	1	34.85	35.05	-1	3,502	-0.03%
2022/02/17	1	35.40	0	0.00	35.00	1	3,580	0.03%
2022/02/16	0	0.00	2	35.10	35.10	-2	3,620	-0.06%
2022/02/15	1	36.00	0	0.00	35.00	1	3,683	0.03%
2022/02/14	3	34.83	0	0.00	34.80	3	3,709	0.08%
2022/02/11	0	0.00	6	35.83	36.30	-6	3,725	-0.16%
2022/02/10	2	34.35	2	34.68	34.30	0	3,727	0.00%
2022/02/09	2	35.20	0	0.00	35.00	2	3,770	0.05%
2022/02/07	1	34.20	5	34.00	34.15	-4	3,894	-0.10%
2022/01/26	1	33.30	0	0.00	33.40	1	3,994	0.03%
2022/01/24	3	33.05	0	0.00	33.50	3	4,547	0.07%
2022/01/21	0	0.00	2	33.90	33.80	-2	4,742	-0.04%
2022/01/20	4	33.85	0	0.00	33.90	4	4,836	0.08%
2022/01/17	0	0.00	1	34.30	34.55	-1	5,032	-0.02%
2022/01/14	9	33.85	2	33.90	33.80	7	5,129	0.14%
2022/01/12	3	35.10	0	0.00	35.10	3	5,312	0.06%
2022/01/11	4	36.19	0	0.00	35.65	4	5,471	0.07%
2022/01/10	2	36.75	2	37.40	36.70	0	5,516	0.00%
2022/01/07	6	36.98	5	36.62	36.30	1	5,605	0.02%
2022/01/06	3	37.55	7	37.70	37.65	-4	5,707	-0.07%
2022/01/05	0	0.00	3	39.15	38.10	-3	5,902	-0.05%
2022/01/04	2	38.25	6	38.86	39.50	-4	5,927	-0.07%
2022/01/03	8	39.75	4	39.93	39.05	4	5,861	0.07%
2021/12/30	15	39.47	5	39.85	39.70	10	5,800	0.17%
2021/12/29	7	37.92	22.1	38.89	39.80	-15.1	5,503	-0.27%
2021/12/28	2	34.48	10	36.78	37.90	-8	5,193	-0.15%
2021/12/27	1	34.85	2	34.40	34.50	-1	5,182	-0.02%
2021/12/24	2	34.30	3	34.20	34.15	-1	5,373	-0.02%
2021/12/23	2	34.63	8.6	34.81	34.80	-6.6	5,592	-0.12%
2021/12/22	1	33.95	0	0.00	33.75	1	5,938	0.02%
2021/12/21	4	33.80	4	33.88	33.80	0	6,309	0.00%
2021/12/20	4	34.26	2	34.00	34.00	2	6,533	0.03%
2021/12/17	5	34.25	6	33.85	33.80	-1	6,628	-0.02%
2021/12/16	15	35.35	25	35.15	35.00	-10	6,729	-0.15%
2021/12/15	27	33.82	1	33.65	34.70	26	6,706	0.39%
2021/12/14	3	33.43	2	33.83	33.10	1	6,747	0.01%
2021/12/13	4	34.61	4	33.90	33.85	0	6,877	0.00%
2021/12/09	0	0.00	1	34.45	34.20	-1	7,050	-0.01%
2021/12/08	1	33.50	1	33.45	33.65	0	7,078	0.00%
2021/12/07	0	0.00	1	33.80	33.40	-1	7,108	-0.01%
2021/12/06	2	34.53	0	0.00	34.15	2	7,142	0.03%
2021/12/03	0	0.00	1	34.95	34.25	-1	7,194	-0.01%
2021/12/02	2	33.73	2	33.50	33.15	0	7,209	0.00%
2021/12/01	0	0.00	30	33.70	33.85	-30	7,283	-0.41%
2021/11/30	3	34.20	0	0.00	34.10	3	7,423	0.04%
2021/11/29	1	32.85	1	33.15	33.45	0	7,551	0.00%
2021/11/26	10	34.23	15	34.62	34.15	-5	7,593	-0.07%
2021/11/25	1	35.65	8	35.65	35.65	-7	7,649	-0.09%
2021/11/23	3	35.93	2	36.10	35.60	1	8,168	0.01%
2021/11/22	0	0.00	2.2	36.38	36.25	-2.2	8,335	-0.03%
2021/11/19	14	36.40	8	36.58	35.90	6	8,407	0.07%
2021/11/18	19.2	36.99	21	36.82	36.60	-1.8	8,395	-0.02%
2021/11/17	31	37.03	2	36.93	38.00	29	8,354	0.35%
2021/11/16	6	36.64	4.1	36.89	36.30	1.9	8,369	0.02%
2021/11/15	1	35.55	5	35.70	36.05	-4	8,405	-0.05%
2021/11/12	13	35.44	0	0.00	35.10	13	8,506	0.15%
2021/11/11	2	35.93	14	36.19	35.65	-12	8,636	-0.14%
2021/11/10	1	36.50	1	36.35	36.25	0	8,757	0.00%
2021/11/09	4	36.03	8	36.35	36.65	-4	9,009	-0.04%
2021/11/08	9	35.89	15	36.11	35.65	-6	9,115	-0.07%
2021/11/05	8	36.20	23	36.28	36.15	-15	9,159	-0.16%
2021/11/04	17.1	36.72	16	36.78	36.55	1.1	9,198	0.01%
2021/11/03	19	36.37	24	36.71	36.45	-5	9,195	-0.05%
2021/11/02	41	38.29	20	37.75	37.00	21	9,183	0.23%
2021/11/01	12	39.15	11.4	39.63	39.90	0.6	9,108	0.01%
2021/10/29	19	37.22	20.2	37.14	37.30	-1.2	9,048	-0.01%
2021/10/28	34	35.69	8	36.20	36.20	26	9,008	0.29%
2021/10/27	1	35.00	6	35.01	35.00	-5	9,053	-0.06%
2021/10/26	37.1	35.40	5	35.21	35.10	32.1	9,048	0.35%
2021/10/25	5	35.13	3.2	35.19	34.95	1.8	8,983	0.02%
2021/10/22	4.2	35.35	2	35.38	35.25	2.2	9,010	0.02%
2021/10/21	8.1	36.62	5.6	36.20	36.10	2.5	9,001	0.03%
2021/10/20	10.2	36.70	15.3	36.44	36.20	-5.1	8,966	-0.06%
2021/10/19	6	37.08	5	37.50	37.20	1	8,954	0.01%
2021/10/18	1	36.15	6	36.22	36.00	-5	8,880	-0.06%
2021/10/15	4.3	36.10	0	0.00	36.30	4.3	8,953	0.05%
2021/10/14	6	36.03	6	36.28	35.70	0	9,077	0.00%
2021/10/13	17.4	35.44	23	35.90	36.90	-5.6	9,218	-0.06%
2021/10/12	9	32.98	2	33.53	33.90	7	9,239	0.08%
2021/10/08	8.1	35.70	3	35.80	34.85	5.1	9,289	0.05%
2021/10/07	4	35.34	5	34.62	35.55	-1	9,247	-0.01%
2021/10/06	5	33.78	1	33.50	33.50	4	9,169	0.04%
2021/10/05	1	32.00	2	32.70	33.90	-1	9,156	-0.01%
2021/10/04	9	34.24	3	34.17	33.10	6	9,074	0.07%
2021/10/01	13	36.45	6	36.78	36.30	7	8,899	0.08%
2021/09/30	18.3	36.66	9	37.38	36.25	9.3	8,696	0.11%
2021/09/29	11.2	38.85	13.1	40.40	38.60	-1.9	8,459	-0.02%
2021/09/28	6.1	37.24	7	38.65	40.00	-0.9	8,080	-0.01%
2021/09/27	4	36.39	10	36.77	36.45	-6	7,705	-0.08%
2021/09/24	6	35.18	16	34.95	34.60	-10	7,493	-0.13%
2021/09/23	6	34.63	1	34.70	35.20	5	7,406	0.07%
2021/09/22	1	32.05	6	32.81	32.80	-5	7,296	-0.07%
2021/09/17	5	33.47	8	33.94	33.80	-3	7,257	-0.04%
2021/09/16	9	34.80	1	34.15	34.05	8	7,187	0.11%
2021/09/15	7	35.07	4	33.31	35.35	3	7,035	0.04%
2021/09/14	4	32.43	0	0.00	32.15	4	6,856	0.06%
2021/09/13	0	0.00	1	32.80	32.70	-1	6,834	-0.01%
2021/09/10	6	32.48	1	33.00	32.80	5	6,795	0.07%
2021/09/09	0	0.00	3	33.20	33.05	-3	6,757	-0.04%
2021/09/08	5	31.75	4	31.59	31.05	1	6,707	0.01%
2021/09/07	2	32.83	3	32.93	32.50	-1	6,677	-0.01%
2021/09/06	3	33.57	0	0.00	33.05	3	6,634	0.05%
2021/09/03	5	33.15	2	33.00	35.00	3	6,541	0.05%
2021/09/02	3	34.68	6	35.33	34.20	-3	6,390	-0.05%
2021/09/01	3	35.53	3	35.78	35.70	0	6,239	0.00%
2021/08/31	15	36.04	3	35.63	36.20	12	6,141	0.20%
2021/08/30	5	36.55	0	0.00	36.05	5	6,010	0.08%
2021/08/27	9	36.57	4.3	36.58	35.80	4.7	5,847	0.08%
2021/08/26	0.3	34.40	8	34.73	35.10	-7.7	5,451	-0.14%
2021/08/25	0	0.00	0.5	31.95	31.95	-0.5	5,249	-0.01%
2021/08/24	3	29.62	2	29.35	29.05	1	5,152	0.02%
2021/08/23	3	30.07	1	30.65	30.25	2	5,103	0.04%
2021/08/20	13.5	29.04	45	28.53	29.55	-31.5	5,034	-0.63%
2021/08/19	3	30.28	6	29.60	28.75	-3	4,895	-0.06%
2021/08/18	2	30.13	16	29.80	31.90	-14	4,775	-0.29%
2021/08/17	6	33.80	7	33.25	32.40	-1	4,636	-0.02%
2021/08/16	5	36.44	2	35.90	36.00	3	4,441	0.07%
2021/08/13	4	37.24	4	36.34	37.90	0	4,278	0.00%
2021/08/12	16	36.06	18	35.91	36.10	-2	3,995	-0.05%
2021/08/11	1.5	32.52	8	32.85	32.95	-6.5	3,857	-0.17%
2021/08/10	0.5	34.00	0	0.00	33.40	0.5	3,779	0.01%
2021/08/09	1	34.00	1	35.40	34.50	0	3,702	0.00%
2021/08/06	1	35.85	1	34.85	34.70	0	3,649	0.00%
2021/08/05	16	34.72	4	35.16	35.65	12	3,580	0.34%
2021/08/04	6	36.18	2	36.80	36.00	4	3,431	0.12%
2021/08/03	1	31.75	5	33.68	34.10	-4	3,232	-0.12%
2021/08/02	0	0.00	3	31.48	32.15	-3	3,079	-0.10%
2021/07/30	43	30.00	1	30.00	29.80	42	2,942	1.43%
2021/07/29	8	30.68	1	30.50	29.80	7	2,918	0.24%
2021/07/28	2	27.60	3	27.97	30.40	-1	2,902	-0.03%
2021/07/27	3	29.58	7	29.08	29.05	-4	2,871	-0.14%
2021/07/26	0	0.00	1	31.05	30.60	-1	2,850	-0.04%
2021/07/23	9	31.48	2	32.00	31.30	7	2,867	0.24%
2021/07/22	1	31.05	5	31.41	31.05	-4	2,837	-0.14%
2021/07/21	3	30.45	1	30.30	30.15	2	2,836	0.07%
2021/07/20	6	31.47	2	30.60	31.20	4	2,716	0.15%
2021/07/19	7	31.54	15	31.20	31.80	-8	2,483	-0.32%
2021/07/16	1	28.65	8	29.51	29.10	-7	2,224	-0.31%
2021/07/15	3	26.35	11	27.66	28.15	-8	2,013	-0.40%
2021/07/14	3	24.00	5	25.20	25.60	-2	1,852	-0.11%
2021/07/13	0	0.00	1	23.35	23.55	-1	1,827	-0.05%
2021/07/09	1	23.00	0	0.00	23.25	1	1,778	0.06%
2021/06/30	1	24.20	1	24.05	23.60	0	2,103	0.00%
2021/06/29	1	23.70	0	0.00	23.35	1	2,097	0.05%
2021/06/24	3	23.15	0	0.00	23.35	3	2,100	0.14%
2021/06/22	1	23.00	0	0.00	22.95	1	2,121	0.05%
2021/06/21	0	0.00	1	23.10	23.10	-1	2,127	-0.05%
2021/06/16	0	0.00	6	25.42	24.80	-6	2,209	-0.27%
2021/06/03	0	0.00	1	24.10	24.00	-1	2,494	-0.04%
2021/05/21	0	0.00	10	22.35	22.30	-10	2,557	-0.39%
2021/05/18	2	21.18	0	0.00	22.55	2	2,583	0.08%
2021/05/17	5	20.75	1	21.15	20.75	4	2,594	0.15%
2021/05/14	0	0.00	1	23.50	23.05	-1	2,578	-0.04%
2021/05/13	0	0.00	1	23.05	22.60	-1	2,559	-0.04%
2021/05/12	3	23.68	1	23.80	23.25	2	2,549	0.08%
2021/05/11	2	26.65	0	0.00	25.65	2	2,515	0.08%
2021/05/07	1	27.10	0	0.00	27.80	1	2,511	0.04%
2021/05/06	0	0.00	2	27.25	27.10	-2	2,501	-0.08%
2021/05/05	2	27.25	0	0.00	27.05	2	2,480	0.08%
2021/05/04	4	27.85	1	28.00	27.80	3	2,459	0.12%
2021/04/29	3	28.67	8	29.16	29.90	-5	2,358	-0.21%
2021/04/28	4	29.03	2	28.85	28.85	2	2,298	0.09%
2021/04/27	3	29.12	7	29.05	29.85	-4	2,231	-0.18%
2021/04/26	1	28.65	8	28.55	28.65	-7	2,130	-0.33%
2021/04/23	3	27.90	2	27.75	27.80	1	2,117	0.05%
2021/04/22	1	27.60	1	29.00	27.50	0	2,129	0.00%
2021/04/21	2	28.95	10	29.16	29.00	-8	2,085	-0.38%
2021/04/20	0	0.00	2	28.70	28.75	-2	2,046	-0.10%
2021/04/19	0	0.00	2	27.45	27.45	-2	2,029	-0.10%
2021/04/15	3	27.75	0	0.00	27.70	3	2,085	0.14%
2021/04/14	4	27.26	0	0.00	27.35	4	2,125	0.19%
2021/04/13	3	29.05	0	0.00	28.30	3	2,145	0.14%
2021/04/12	9	28.51	2	28.30	28.20	7	2,185	0.32%
2021/04/09	6	29.80	0	0.00	28.80	6	2,340	0.26%
2021/04/08	13	29.68	6	29.05	29.50	7	2,298	0.30%
2021/04/07	1	28.30	2	28.20	28.60	-1	2,234	-0.04%
2021/04/06	1	27.75	0	0.00	28.35	1	2,282	0.04%
2021/03/31	1	27.30	2	27.40	27.05	-1	2,309	-0.04%
2021/03/26	3	27.00	11	27.12	27.10	-8	2,376	-0.34%
2021/03/25	0	27.70	0	28.70	27.50	0	2,364	0.00%
2021/03/24	5	28.20	3	27.92	27.75	2	2,365	0.08%
2021/03/23	7	28.32	1	28.25	28.05	6	2,370	0.25%
2021/03/22	3	28.98	13	28.65	28.95	-10	2,349	-0.43%
2021/03/19	0	0.00	2	27.80	27.80	-2	2,307	-0.09%
2021/03/18	0	0.00	1	28.25	28.25	-1	2,309	-0.04%
2021/03/17	2	27.73	0	0.00	27.55	2	2,318	0.09%
2021/03/16	8	28.33	2	28.05	27.75	6	2,343	0.26%
2021/03/15	3	28.45	2	28.60	28.40	1	2,371	0.04%
2021/03/12	2	28.45	11	28.39	28.25	-9	2,386	-0.38%
2021/03/11	2	28.75	10	28.20	28.20	-8	2,442	-0.33%
2021/03/10	5	27.75	2	28.55	28.55	3	2,539	0.12%
2021/03/09	7	27.96	3	28.08	28.65	4	2,665	0.15%
2021/03/08	10	26.00	0	0.00	26.85	10	2,569	0.39%
2021/03/05	10	26.00	0	0.00	25.65	10	2,574	0.39%
2021/03/02	0	0.00	1	26.35	25.85	-1	2,649	-0.04%
2021/02/26	1	27.10	0	0.00	26.50	1	2,714	0.04%
2021/02/25	0	0.00	2.4	26.74	26.70	-2.4	2,768	-0.09%
2021/02/24	3	27.70	5	27.70	27.05	-2	2,773	-0.07%
2021/02/23	5.4	26.79	0	0.00	27.35	5.4	2,778	0.19%
2021/02/22	0	26.00	9	26.19	26.90	-9	2,803	-0.32%
2021/02/19	2	25.65	0	0.00	26.00	2	2,844	0.07%
2021/02/18	7	25.31	0	0.00	25.70	7	2,887	0.24%
2021/02/17	1	24.70	1	23.10	24.70	0	2,915	0.00%
2021/02/05	0	0.00	2	24.05	24.10	-2	2,902	-0.07%
2021/01/29	0	0.00	1	24.95	24.80	-1	3,067	-0.03%
2021/01/26	0	0.00	1	26.80	26.45	-1	3,224	-0.03%
2021/01/25	1	27.30	1	27.10	26.75	0	3,281	0.00%
2021/01/22	0	0.00	10	27.00	26.60	-10	3,319	-0.30%
2021/01/19	2	28.75	0	0.00	28.10	2	3,443	0.06%
2021/01/18	0	0.00	3	26.73	28.50	-3	3,471	-0.09%
2021/01/14	1	28.40	1	28.55	28.45	0	3,499	0.00%
2021/01/13	2	28.95	0	0.00	28.40	2	3,519	0.06%
2021/01/12	4	28.08	0	0.00	28.00	4	3,529	0.11%
2021/01/08	5	28.55	1	29.15	28.55	4	3,679	0.11%
2021/01/07	1	29.95	0	0.00	29.65	1	3,778	0.03%
2021/01/06	2	29.25	1	29.55	28.95	1	3,923	0.03%
2021/01/05	1	30.80	7	30.41	30.30	-6	4,064	-0.15%
2021/01/04	9	31.10	2	31.48	32.00	7	4,229	0.17%
2020/12/31	1	29.30	4	29.40	29.40	-3	4,157	-0.07%
2020/12/30	1	29.90	1	30.00	29.75	0	4,230	0.00%
2020/12/29	17	29.96	0	0.00	29.75	17	4,311	0.39%
2020/12/28	0	0.00	2	28.55	29.10	-2	4,326	-0.05%
2020/12/25	2	28.18	0	0.00	27.90	2	4,419	0.05%
2020/12/24	0	0.00	3	28.58	28.20	-3	4,476	-0.07%
2020/12/23	2	28.73	2	28.75	28.80	0	4,523	0.00%
2020/12/22	2	27.68	0	0.00	27.40	2	4,684	0.04%
2020/12/17	0.1	28.00	1	27.90	28.00	-0.9	5,179	-0.02%
2020/12/15	0	0.00	1	28.80	28.10	-1	5,583	-0.02%
2020/12/14	0	0.00	8.1	28.29	28.70	-8.1	5,747	-0.14%
2020/12/09	1	29.45	3	29.70	29.65	-2	5,851	-0.03%
2020/12/08	1	28.90	10	28.95	28.80	-9	5,885	-0.15%
2020/12/07	3	29.50	0	0.00	29.00	3	5,931	0.05%
2020/12/04	12.1	30.17	5	30.13	30.00	7.1	5,965	0.12%
2020/12/03	4	30.28	8	30.31	30.55	-4	5,931	-0.07%
2020/12/01	2	28.35	0	0.00	28.30	2	6,219	0.03%
2020/11/30	4	29.03	0	0.00	28.75	4	6,526	0.06%
2020/11/26	0	0.00	4	28.99	28.50	-4	7,197	-0.06%
2020/11/25	7	28.94	3	28.63	28.95	4	7,238	0.06%
2020/11/24	2	28.15	7	28.19	28.45	-5	7,417	-0.07%
2020/11/19	0	0.00	11	27.45	27.25	-11	7,371	-0.15%
2020/11/18	17	26.91	1	26.80	26.95	16	7,343	0.22%
2020/11/17	1	28.15	3.1	27.84	27.75	-2.1	7,306	-0.03%
2020/11/16	4.1	27.45	0	0.00	27.05	4.1	7,340	0.06%
2020/11/12	4	27.85	0	0.00	28.05	4	7,473	0.05%
2020/11/11	1	28.70	5	29.00	28.95	-4	7,590	-0.05%
2020/11/09	1	29.35	2	29.43	29.00	-1	7,789	-0.01%
2020/11/06	2	28.80	1	28.75	28.50	1	7,821	0.01%
2020/11/05	2	29.63	2	28.43	29.30	0	7,952	0.00%
2020/11/04	3	28.57	0	0.00	27.55	3	8,034	0.04%
2020/11/03	1	28.85	11	29.08	28.65	-10	7,984	-0.13%
2020/11/02	13	28.98	4	28.58	28.40	9	7,976	0.11%
2020/10/30	0	0.00	0.1	30.40	29.65	-0.1	7,935	0.00%
2020/10/29	0	0.00	1	31.00	30.60	-1	7,911	-0.01%
2020/10/28	1	31.60	1	31.50	31.20	0	7,881	0.00%
2020/10/27	1.1	31.10	0	0.00	31.05	1.1	7,804	0.01%
2020/10/26	1	30.40	1	30.35	30.25	0	7,757	0.00%
2020/10/23	1	29.90	0	0.00	30.35	1	7,738	0.01%
2020/10/22	1	31.10	0	0.00	30.15	1	7,732	0.01%
2020/10/21	2	31.15	13	30.88	30.65	-11	7,725	-0.14%
2020/10/19	0	0.00	6	30.88	30.80	-6	7,717	-0.08%
2020/10/16	1	31.85	8	31.83	30.90	-7	7,684	-0.09%
2020/10/15	9	33.33	1	34.00	32.40	8	7,580	0.11%
2020/10/14	0	0.00	7	33.91	33.20	-7	7,445	-0.09%
2020/10/13	6	33.41	4	33.71	33.20	2	7,306	0.03%
2020/10/12	8	33.81	4	33.63	34.80	4	7,152	0.06%
2020/10/08	3	31.72	0	0.00	32.20	3	7,050	0.04%
2020/10/07	5	31.45	2	31.70	31.70	3	7,102	0.04%
2020/10/06	1	31.60	2	32.25	31.90	-1	7,050	-0.01%
2020/10/05	3	31.13	1	31.50	31.20	2	7,003	0.03%
2020/09/30	1	30.50	4	29.70	31.85	-3	6,972	-0.04%
2020/09/29	4	29.21	2	29.20	29.00	2	6,925	0.03%
2020/09/28	1	30.00	12	30.10	30.25	-11	6,994	-0.16%
2020/09/25	9	31.18	13	30.56	30.80	-4	7,185	-0.06%
2020/09/24	9	32.72	3	31.55	32.25	6	7,193	0.08%
2020/09/23	0	0.00	1	34.65	34.65	-1	7,055	-0.01%
2020/09/22	9	33.34	8	33.11	33.90	1	6,900	0.01%
2020/09/21	15.3	34.91	9	34.58	35.05	6.3	6,755	0.09%
2020/09/18	0	0.00	2.1	33.92	34.80	-2.1	6,502	-0.03%
2020/09/17	4	31.78	19	31.55	32.00	-15	6,359	-0.24%
2020/09/16	1	28.95	0	0.00	29.10	1	6,183	0.02%
2020/09/11	2	29.40	2	28.98	28.30	0	6,069	0.00%
2020/09/10	4	28.75	3	28.40	28.40	1	5,996	0.02%
2020/09/09	5	28.28	11	28.73	28.55	-6	5,930	-0.10%
2020/09/08	12	26.51	8	27.70	27.00	4	5,833	0.07%
2020/09/07	7	28.01	7	28.51	27.50	0	5,766	0.00%
2020/09/04	17	27.94	14.8	27.65	29.40	2.2	5,634	0.04%
2020/09/03	20	27.33	10.8	27.99	28.00	9.2	5,352	0.17%
2020/09/02	4	25.16	14	24.18	25.95	-10	5,070	-0.20%
2020/09/01	17	23.31	10.4	23.99	23.60	6.6	4,823	0.14%
2020/08/28	0	0.00	23	19.57	20.40	-23	4,371	-0.53%
2020/08/25	1	18.75	1	18.50	18.75	0	4,143	0.00%
2020/08/24	1	18.30	1	18.30	18.35	0	4,128	0.00%
2020/08/21	1	18.45	14	18.37	18.30	-13	4,210	-0.31%
2020/08/20	8	17.90	0	0.00	18.40	8	4,319	0.19%
2020/08/19	10	18.50	0	0.00	18.65	10	4,284	0.23%
2020/08/18	0	0.00	1	19.55	19.45	-1	4,248	-0.02%
2020/08/17	3	19.65	17	19.95	19.90	-14	4,213	-0.33%
2020/08/14	3	19.72	6	19.73	19.80	-3	4,110	-0.07%
2020/08/13	8	18.51	1	18.35	18.35	7	3,915	0.18%
2020/08/12	1	18.60	1	18.85	18.85	0	3,913	0.00%
2020/08/11	11	18.97	0	0.00	18.85	11	3,866	0.28%
2020/08/10	0	0.00	13	19.85	19.95	-13	3,713	-0.35%
2020/08/07	1	18.30	3	18.20	18.15	-2	3,589	-0.06%
2020/08/03	23	18.15	0	0.00	18.15	23	3,920	0.59%
2020/07/28	0	0.00	2	17.80	17.20	-2	4,005	-0.05%
2020/07/27	2	18.35	12	17.98	17.75	-10	4,014	-0.25%
2020/07/24	2	18.45	5	18.10	18.25	-3	4,110	-0.07%
2020/07/23	5	18.80	5	18.61	18.55	0	4,185	0.00%
2020/07/22	5	18.70	1	18.80	18.70	4	4,178	0.10%
2020/07/16	5	19.09	0	0.00	18.80	5	4,149	0.12%
2020/07/15	1	19.65	3	19.83	19.15	-2	4,124	-0.05%
2020/07/14	6	18.74	9	18.81	19.60	-3	3,999	-0.08%
2020/07/13	7	17.93	7	17.94	17.85	0	3,852	0.00%
2020/07/10	11	17.96	1.1	18.06	18.10	9.9	3,848	0.26%
2020/07/09	2	19.15	0	0.00	19.00	2	3,811	0.05%
2020/07/08	8	19.29	22	18.86	19.45	-14	3,777	-0.37%
2020/07/07	1	18.75	4	19.35	18.80	-3	3,725	-0.08%
2020/07/06	10	19.18	6	20.05	20.10	4	3,703	0.11%
2020/07/03	7	18.36	33	18.77	18.80	-26	3,508	-0.74%
2020/07/02	4	16.44	0	0.00	17.10	4	3,326	0.12%
2020/06/30	4	16.20	0	0.00	16.15	4	3,284	0.12%
2020/06/29	0	0.00	1	16.20	16.20	-1	3,278	-0.03%
2020/06/23	4	16.75	0	0.00	16.65	4	3,334	0.12%
2020/06/22	0	0.00	2	16.80	16.65	-2	3,385	-0.06%
2020/06/19	5	17.35	2	17.20	17.05	3	3,391	0.09%
2020/06/18	1	16.60	10	16.60	16.60	-9	3,370	-0.27%
2020/06/17	0	0.00	1	16.55	16.50	-1	3,374	-0.03%
2020/06/16	4	16.49	0	0.00	16.60	4	3,404	0.12%
2020/06/12	4	16.00	7	15.70	16.10	-3	3,451	-0.09%
2020/06/11	5	16.41	0	0.00	16.40	5	3,467	0.14%
2020/06/10	3	16.25	0	0.00	16.50	3	3,487	0.09%
2020/06/09	3	17.05	0	0.00	17.05	3	3,515	0.09%
2020/06/08	10	17.75	4	17.90	17.55	6	3,576	0.17%
2020/06/05	4	18.05	2	17.75	17.80	2	3,606	0.06%
2020/06/04	0	0.00	1	17.60	17.65	-1	3,680	-0.03%
2020/06/03	10	17.40	0	0.00	17.50	10	3,762	0.27%
2020/06/02	0	0.00	0.5	17.30	17.40	-0.5	3,808	-0.01%
2020/06/01	0	0.00	4.6	17.55	17.35	-4.6	3,856	-0.12%
2020/05/29	5	17.63	4	17.50	17.50	1	3,895	0.03%
2020/05/28	4	17.85	0	0.00	17.40	4	3,945	0.10%
2020/05/27	0	0.00	2	17.90	18.30	-2	3,931	-0.05%
2020/05/26	2	17.80	2	17.80	17.15	0	3,901	0.00%
2020/05/25	2	17.25	18.4	17.52	17.60	-16.4	3,929	-0.42%
2020/05/22	5	16.71	0	0.00	16.70	5	3,938	0.13%
2020/05/21	4	17.68	2	17.45	17.30	2	3,993	0.05%
2020/05/20	2	16.98	0	0.00	16.75	2	4,051	0.05%
2020/05/19	0	0.00	2	16.90	16.85	-2	4,200	-0.05%
2020/05/18	2	16.80	0	0.00	16.60	2	4,304	0.05%
2020/05/15	0	0.00	2	16.90	16.45	-2	4,504	-0.04%
2020/05/14	3	16.82	2	17.05	16.55	1	4,647	0.02%
2020/05/13	2	17.10	1	17.45	17.35	1	4,787	0.02%
2020/05/12	0	0.00	4	16.49	16.50	-4	4,769	-0.08%
2020/05/11	7	16.78	3	16.92	16.80	4	4,816	0.08%
2020/05/08	4	17.69	5	17.97	17.30	-1	4,772	-0.02%
2020/05/07	0	0.00	40	16.50	16.50	-40	4,691	-0.85%
2020/05/06	0	0.00	4	15.05	15.00	-4	4,750	-0.08%
2020/05/05	9	15.17	1	15.00	14.90	8	4,790	0.17%
2020/05/04	0	0.00	5	14.60	14.70	-5	4,783	-0.10%
2020/04/30	10	15.20	7	15.15	15.05	3	4,794	0.06%
2020/04/29	41	15.52	0	0.00	15.15	41	4,787	0.86%
2020/04/28	4	15.00	7	15.45	15.55	-3	4,724	-0.06%
2020/04/27	2	14.30	2	14.15	14.15	0	4,728	0.00%
2020/04/24	2	13.80	1	13.75	13.80	1	4,768	0.02%
2020/04/23	0	0.00	2	14.20	13.70	-2	4,959	-0.04%
2020/04/22	2	13.50	8	13.25	14.05	-6	5,033	-0.12%
2020/04/21	9	14.26	6	14.10	13.70	3	5,151	0.06%
2020/04/20	4	14.48	0	0.00	14.50	4	5,286	0.08%
2020/04/17	2	14.88	10	14.80	14.05	-8	5,535	-0.14%
2020/04/16	7	14.37	17	14.45	14.40	-10	5,834	-0.17%
2020/04/15	10	15.05	2	14.50	14.40	8	5,890	0.14%
2020/04/14	10	14.56	5	14.65	14.60	5	5,869	0.09%
2020/04/13	5	14.27	17	14.25	14.05	-12	5,873	-0.20%
2020/04/10	17	14.16	12	14.20	14.40	5	5,845	0.09%
2020/04/09	17	14.38	11	14.32	14.00	6	5,786	0.10%
2020/04/08	8	12.83	7	13.65	13.65	1	5,676	0.02%
2020/04/07	6	12.06	0	0.00	12.45	6	5,618	0.11%
2020/04/06	0	0.00	3	11.00	11.35	-3	5,586	-0.05%
2020/04/01	4	10.90	4	11.00	10.95	0	5,575	0.00%
2020/03/31	4	11.18	5	11.05	10.90	-1	5,570	-0.02%
2020/03/30	4	11.06	0	0.00	11.30	4	5,561	0.07%
2020/03/27	1	11.85	7	11.93	11.65	-6	5,560	-0.11%
2020/03/26	5	12.02	0	0.00	12.10	5	5,502	0.09%
2020/03/24	2	10.70	2	10.25	10.70	0	5,429	0.00%
2020/03/23	3	9.96	0	0.00	9.73	3	5,424	0.06%
2020/03/20	0	0.00	1	9.85	10.35	-1	5,410	-0.02%
2020/03/19	4	9.56	0	0.00	9.41	4	5,379	0.07%
2020/03/18	0	0.00	1	10.75	10.45	-1	5,344	-0.02%
2020/03/17	10	11.69	6	10.80	11.45	4	5,330	0.08%
2020/03/16	5.7	12.48	8	12.80	11.70	-2.3	5,293	-0.04%
2020/03/13	9.9	12.59	7	12.45	12.75	2.9	5,240	0.06%
2020/03/12	12	13.63	4	13.79	13.75	8	5,158	0.16%
2020/03/11	5	15.53	3	15.20	15.05	2	5,075	0.04%
2020/03/10	5	14.72	7	14.60	15.60	-2	5,021	-0.04%
2020/03/09	13	15.17	0	0.00	15.05	13	4,934	0.26%
2020/03/06	2	16.75	5	16.80	16.70	-3	4,908	-0.06%
2020/03/04	6	16.77	2	16.95	17.15	4	4,863	0.08%
2020/03/03	4	17.61	8	17.50	17.40	-4	4,812	-0.08%
2020/03/02	4	17.10	4	17.20	17.45	0	4,741	0.00%
2020/02/27	4	17.49	7	17.55	17.20	-3	4,666	-0.06%
2020/02/26	13	18.61	10	18.34	17.95	3	4,569	0.07%
2020/02/25	10	18.93	10	18.75	18.60	0	4,493	0.00%
2020/02/24	10	19.00	12	18.88	18.90	-2	4,424	-0.04%
2020/02/21	18	18.95	11	18.39	18.25	7	4,334	0.16%
2020/02/20	6	19.76	5	19.63	19.55	1	4,210	0.02%
2020/02/19	17	18.59	11	19.07	18.90	6	4,052	0.15%
2020/02/18	15	19.38	12	19.93	19.05	3	3,914	0.08%
2020/02/17	0	0.00	3.2	18.39	18.75	-3.2	3,700	-0.09%
2020/02/14	0	0.00	15	16.94	17.05	-15	3,549	-0.42%
2020/02/13	12	15.29	13.2	15.18	15.50	-1.2	3,385	-0.04%
2020/02/12	12	14.53	13	15.20	15.20	-1	3,361	-0.03%
2020/02/11	11.2	14.46	10	14.70	14.60	1.2	3,302	0.04%
2020/02/10	8	14.53	0	0.00	14.90	8	3,274	0.24%
2020/02/07	2	14.00	0	0.00	14.00	2	3,266	0.06%
2020/02/06	0	0.00	6	12.90	13.25	-6	3,235	-0.19%
2020/02/05	6	12.31	10	12.28	12.05	-4	3,308	-0.12%
2020/02/04	10	12.35	3	12.50	12.25	7	3,372	0.21%
2020/02/03	3	12.35	15	11.82	12.05	-12	3,543	-0.34%
2020/01/31	9	13.13	0	0.00	12.90	9	3,584	0.25%
2020/01/30	4.9	12.47	58	12.88	13.50	-53.1	3,541	-1.50%
2020/01/20	0	0.00	1	12.80	12.80	-1	3,448	-0.03%
2020/01/08	0	0.00	18	6.57	6.55	-18	3,418	-0.53%
2020/01/07	11	6.64	10	6.50	6.36	1	3,227	0.03%
2020/01/06	40	6.61	8	6.47	6.65	32	3,121	1.03%
2020/01/03	28	6.89	8	6.78	6.85	20	2,986	0.67%
2020/01/02	33	6.70	63	7.00	7.00	-30	2,812	-1.07%
2019/12/31	65	6.45	33	6.45	6.50	32	2,546	1.26%
2019/12/25	0	0.00	5	5.32	5.34	-5	2,084	-0.24%
2019/12/23	0	0.00	4	5.39	5.35	-4	2,106	-0.19%
2019/12/19	19	5.31	3	5.32	5.26	16	2,105	0.76%
2019/12/16	5	5.15	0	0.00	5.26	5	2,109	0.24%
2019/12/13	4	5.30	0	0.00	5.25	4	2,112	0.19%
2019/12/06	0	0.00	10	5.33	5.33	-10	2,103	-0.48%
2019/12/04	40	5.55	4	5.51	5.50	36	2,107	1.71%
2019/11/28	0	0.00	1	5.47	5.41	-1	2,191	-0.05%
2019/11/27	1	5.58	0	0.00	5.56	1	2,194	0.05%
2019/11/22	0	0.00	3	5.50	5.45	-3	2,193	-0.14%
2019/11/20	3	4.93	0	0.00	4.95	3	2,086	0.14%
2019/11/12	3	5.31	0	0.00	5.33	3	2,204	0.14%
2019/11/01	0	0.00	1	5.74	5.64	-1	2,182	-0.05%
2019/10/28	13	5.80	0	0.00	5.70	13	2,119	0.61%
2019/10/24	0	0.00	10	6.00	6.25	-10	2,024	-0.49%
2019/10/16	10	4.83	0	0.00	4.88	10	1,643	0.61%
2019/08/23	0	0.00	15	4.62	4.65	-15	1,327	-1.13%
2019/08/22	0	0.00	5	4.62	4.62	-5	1,311	-0.38%
2019/08/06	20	3.98	0	0.00	4.13	20	1,211	1.65%
2019/08/02	2	4.22	0	0.00	4.25	2	1,185	0.17%
2019/08/01	1	4.34	0	0.00	4.36	1	1,177	0.08%
2019/07/26	3	3.88	0	0.00	3.96	3	1,042	0.29%
2019/07/25	2	3.89	0	0.00	3.93	2	1,032	0.19%
2019/07/22	3	3.84	0	0.00	3.80	3	952	0.31%
2019/06/06	0	0.00	1	4.41	4.50	-1	1,120	-0.09%
2019/05/21	5	4.45	0	0.00	4.51	5	1,031	0.48%
2019/05/13	0	0.00	18	4.54	4.58	-18	980	-1.84%
2019/04/17	0	5.08	0.3	5.08	4.78	-0.3	955	-0.03%
2019/04/15	0	0.00	3	4.65	4.75	-3	930	-0.32%
2019/04/10	10	4.47	0	0.00	4.56	10	896	1.12%
2019/04/08	4	4.42	0	0.00	4.42	4	917	0.44%
2019/03/19	6	4.50	0	0.00	4.55	6	829	0.72%
2019/03/18	5	4.72	32	4.72	4.72	-27	791	-3.41%
2019/03/15	1	5.21	0	0.00	5.24	1	697	0.14%
2019/03/11	1	5.27	0	0.00	5.19	1	713	0.14%
2019/03/06	0	0.00	1	5.18	5.22	-1	755	-0.13%
2019/03/05	1	5.21	0	0.00	5.16	1	782	0.13%
2019/03/04	0	0.00	5	5.11	5.10	-5	787	-0.63%
2019/02/22	0	0.00	4	5.16	5.17	-4	925	-0.43%
2019/01/16	0	0.00	6	5.15	5.37	-6	1,314	-0.46%
2019/01/04	1	4.89	0	0.00	4.90	1	1,500	0.07%
2019/01/03	1	5.00	0	0.00	5.00	1	1,540	0.06%
2019/01/02	0	0.00	30	5.13	5.04	-30	1,558	-1.92%
2018/12/28	6	5.01	0	0.00	5.10	6	1,571	0.38%
2018/12/27	30	5.09	0	0.00	5.12	30	1,584	1.89%
2018/11/26	1	5.66	0	0.00	5.70	1	2,009	0.05%
2018/11/23	3	5.78	2	5.77	5.80	1	2,022	0.05%
2018/11/16	4	5.23	0	0.00	5.28	4	1,993	0.20%
2018/11/15	0	0.00	1	5.53	5.50	-1	2,028	-0.05%
2018/11/14	1	5.70	10	5.50	5.62	-9	2,063	-0.44%
2018/11/12	1	5.24	0	0.00	5.22	1	2,053	0.05%
2018/10/25	0	0.00	3	4.83	4.68	-3	1,965	-0.15%
2018/10/11	5	5.46	0	0.00	5.46	5	1,907	0.26%
2018/10/02	0	0.00	2	7.01	6.95	-2	1,964	-0.10%
2018/10/01	1	7.12	0	0.00	7.06	1	1,982	0.05%
2018/09/27	1	7.11	0	0.00	7.13	1	2,071	0.05%
2018/09/19	20	7.43	1	7.42	7.43	19	2,120	0.90%
2018/09/11	1	6.32	0	0.00	6.51	1	2,145	0.05%
2018/09/06	0	0.00	17	7.02	7.02	-17	2,192	-0.78%
2018/09/05	0	0.00	3	7.17	7.05	-3	2,202	-0.14%
2018/09/03	1	7.34	0	0.00	7.34	1	2,225	0.04%
2018/08/30	0	0.00	4	6.98	7.02	-4	2,177	-0.18%
2018/08/16	2	6.73	1	6.65	6.61	1	2,062	0.05%
2018/08/15	0	0.00	3	6.85	6.90	-3	2,029	-0.15%
2018/08/10	2	7.78	0	0.00	7.61	2	1,953	0.10%
2018/07/06	5	7.70	0	0.00	7.87	5	1,864	0.27%
2018/06/20	5	9.10	0	0.00	9.16	5	1,512	0.33%
2018/06/14	5	9.57	5	9.58	9.48	0	1,508	0.00%
2018/06/13	0	0.00	10	9.44	9.41	-10	1,456	-0.69%
2018/06/11	5	9.43	0	0.00	9.50	5	1,417	0.35%
2018/06/08	5	9.89	0	0.00	9.85	5	1,419	0.35%
2018/06/07	0	0.00	2	10.15	10.10	-2	1,405	-0.14%
2018/06/06	8	10.18	0	0.00	10.20	8	1,386	0.58%
2018/06/05	5	9.96	0	0.00	9.94	5	1,319	0.38%
2018/06/01	2	10.10	2	10.05	10.05	0	1,277	0.00%
2018/05/30	15	9.96	0	0.00	9.96	15	1,261	1.19%
2018/05/18	1	9.90	0	0.00	9.92	1	1,326	0.08%
2018/04/24	1	9.83	0	0.00	9.73	1	1,700	0.06%
2018/04/09	0	0.00	4	9.93	9.91	-4	1,923	-0.21%
2018/03/31	1	10.15	0	0.00	10.15	1	1,991	0.05%
2018/03/28	6	10.20	0	0.00	10.20	6	2,138	0.28%
2018/03/22	0	0.00	10	11.06	10.75	-10	2,481	-0.40%
2018/03/19	4	10.80	0	0.00	10.80	4	2,632	0.15%
2018/03/14	0	0.00	10	10.70	10.75	-10	2,714	-0.37%
2018/03/12	3	10.30	0	0.00	10.30	3	2,706	0.11%
2018/03/09	1	10.40	0	0.00	10.35	1	2,752	0.04%
2018/03/07	5	10.25	0	0.00	10.25	5	2,902	0.17%
2018/03/06	3	10.45	0	0.00	10.30	3	2,988	0.10%
2018/03/01	0	0.00	1	10.50	10.50	-1	3,283	-0.03%
2018/02/21	0	0.00	5	10.70	10.55	-5	3,374	-0.15%
2018/02/12	10	10.05	0	0.00	10.10	10	3,366	0.30%
2018/02/08	5	10.10	0	0.00	10.20	5	3,319	0.15%
2018/02/06	3	11.12	2	10.65	10.70	1	3,279	0.03%
2018/02/05	11	11.80	0	0.00	11.80	11	3,247	0.34%
2018/01/31	2	12.50	0	0.00	12.40	2	3,310	0.06%
2018/01/29	0.3	12.50	2	12.45	12.45	-1.7	3,375	-0.05%
2018/01/26	0	0.00	2	12.50	12.50	-2	3,387	-0.06%
2018/01/18	0	0.00	1	12.85	12.80	-1	3,558	-0.03%
2018/01/11	0.3	12.40	0	0.00	12.35	0.3	3,683	0.01%
2018/01/10	1	12.35	0	0.00	12.35	1	3,761	0.03%
2018/01/08	2	12.70	0	0.00	12.65	2	4,280	0.05%
2018/01/04	0	0.00	6	12.85	12.85	-6	4,255	-0.14%