太極 (4934)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
23.25
漲跌
▲0.05
漲幅
+0.22%
成交量
377張
產業
上市光電類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	22.93	22.85	-2	888	-0.23%
2024/04/18	2	23.88	0	0.00	23.70	2	917	0.22%
2024/04/17	1	23.00	0	0.00	23.00	1	909	0.11%
2024/04/16	0	0.00	1	22.35	22.50	-1	905	-0.11%
2024/04/15	0	24.15	14	24.00	23.80	-14	900	-1.55%
2024/04/09	5	24.20	0	0.00	24.45	5	860	0.58%
2024/04/03	2	24.33	0	0.00	24.30	2	852	0.23%
2024/03/26	5	25.50	0	0.00	25.40	5	848	0.59%
2024/03/22	6	25.55	14	25.23	25.70	-8	912	-0.88%
2024/03/21	2	25.68	8	24.75	25.55	-6	901	-0.67%
2024/03/19	1	24.45	0	0.00	24.35	1	873	0.11%
2024/03/18	1	24.65	7	24.66	24.65	-6	871	-0.69%
2024/03/12	1	26.20	0	0.00	26.35	1	879	0.11%
2024/03/08	0	0.00	14	25.39	25.20	-14	850	-1.65%
2024/03/07	0	0.00	1	26.25	25.95	-1	845	-0.12%
2024/03/05	0	0.00	10	25.80	25.70	-10	819	-1.22%
2024/03/04	0	26.30	0	0.00	25.80	0	815	0.00%
2024/02/26	0	0.00	2	26.25	26.20	-2	813	-0.25%
2024/02/23	0	0.00	4	25.95	25.60	-4	811	-0.49%
2024/02/22	0	0.00	1	26.20	26.00	-1	820	-0.12%
2024/02/21	2	26.30	0	0.00	26.30	2	846	0.24%
2024/02/19	10	26.20	0	0.00	26.30	10	846	1.18%
2024/02/15	0.5	25.00	0	0.00	25.05	0.5	845	0.06%
2024/02/05	3	24.92	0	0.00	24.80	3	842	0.36%
2024/01/25	2	26.25	0	0.00	25.95	2	859	0.23%
2023/12/27	10	27.15	0	0.00	27.10	10	994	1.01%
2023/12/22	0	0.00	10	27.10	27.10	-10	1,021	-0.98%
2023/12/20	11	27.84	2	27.90	27.45	9	1,009	0.89%
2023/12/14	3	27.10	0	0.00	27.00	3	964	0.31%
2023/11/28	5	28.20	0	0.00	28.10	5	1,501	0.33%
2023/11/15	0	0.00	6	26.72	26.85	-6	1,997	-0.30%
2023/11/09	1	26.80	1	26.85	26.40	0	2,110	0.00%
2023/10/26	1	28.00	0	0.00	27.85	1	2,515	0.04%
2023/10/11	1	29.00	0	0.00	28.80	1	3,384	0.03%
2023/09/15	0	0.00	1	33.40	33.45	-1	6,134	-0.02%
2023/09/14	1	32.90	1	33.00	32.70	0	6,206	0.00%
2023/09/12	1	32.50	1.1	33.21	32.65	-0.1	6,185	0.00%
2023/09/08	11	35.45	0	0.00	35.00	11	6,075	0.18%
2023/09/07	2	37.70	3	38.60	37.25	-1	5,945	-0.02%
2023/09/01	0	0.00	0	37.35	37.10	0	5,776	0.00%
2023/08/29	0	0.00	5	37.40	37.30	-5	5,716	-0.09%
2023/08/28	0.1	38.10	1	38.00	37.35	-0.9	5,680	-0.02%
2023/08/24	0	0.00	0.1	36.55	36.55	-0.1	5,531	0.00%
2023/08/22	0	0.00	2	36.35	36.50	-2	5,504	-0.04%
2023/08/21	4	37.58	0	0.00	37.80	4	5,401	0.07%
2023/08/18	0	0.00	0.4	36.10	36.10	-0.4	5,295	-0.01%
2023/08/14	0	0.00	0.1	33.65	33.75	-0.1	5,168	0.00%
2023/08/09	0	0.00	0.1	36.20	36.25	-0.1	5,047	0.00%
2023/08/08	0.5	35.80	0	0.00	35.50	0.5	4,971	0.01%
2023/08/04	0	0.00	1	33.65	33.75	-1	4,831	-0.02%
2023/07/28	0	0.00	1	34.90	34.65	-1	4,785	-0.02%
2023/07/27	1	35.40	1	35.55	35.45	0	4,737	0.00%
2023/07/26	5	35.90	13	35.30	35.25	-8	4,717	-0.17%
2023/07/25	0	0.00	1.5	36.83	36.95	-1.5	4,660	-0.03%
2023/07/24	1	37.90	24	36.66	36.35	-23	4,611	-0.50%
2023/07/21	19	36.32	8	36.58	37.20	11	4,545	0.24%
2023/07/20	10	36.60	0	0.00	36.65	10	4,500	0.22%
2023/07/19	10	37.49	0	0.00	36.30	10	4,457	0.22%
2023/07/18	0	0.00	1	39.10	37.60	-1	4,434	-0.02%
2023/07/17	0	0.00	1	39.10	39.00	-1	4,496	-0.02%
2023/07/14	11	38.10	19	37.61	37.60	-8	4,516	-0.18%
2023/07/13	4	37.73	10	37.45	37.45	-6	4,495	-0.13%
2023/07/12	18	38.39	64	37.82	38.40	-46	4,353	-1.06%
2023/07/11	105	40.35	87	39.77	37.85	18	4,146	0.43%	大買/
2023/07/10	88	39.02	23	39.32	39.30	65	3,435	1.89%
2023/07/07	17	36.84	17	37.06	36.35	0	2,927	0.00%
2023/07/06	22	38.05	23	38.45	38.00	-1	2,643	-0.04%
2023/07/05	18	35.54	26.1	35.40	35.35	-8.1	2,271	-0.36%
2023/07/03	0	0.00	5	32.75	32.75	-5	1,982	-0.25%
2023/06/27	10	31.93	0	0.00	31.20	10	2,019	0.50%
2023/06/21	25	32.60	0	0.00	32.65	25	2,040	1.23%
2023/06/20	11	32.65	1	32.20	32.50	10	2,049	0.49%
2023/06/15	0.5	30.35	0	0.00	30.15	0.5	2,392	0.02%
2023/06/09	0	0.00	5	31.05	31.10	-5	2,959	-0.17%
2023/06/08	0	0.00	5	31.20	30.60	-5	2,961	-0.17%
2023/06/06	2	31.15	0	0.00	31.50	2	2,980	0.07%
2023/06/05	3	31.20	0	0.00	31.70	3	2,975	0.10%
2023/06/02	2	30.75	0	0.00	30.70	2	2,966	0.07%
2023/05/16	0	0.00	1	29.50	29.45	-1	3,142	-0.03%
2023/05/11	1	29.30	0	0.00	29.10	1	3,184	0.03%
2023/05/10	6	30.18	0	0.00	30.20	6	3,190	0.19%
2023/05/05	0	0.00	1	31.85	31.90	-1	3,159	-0.03%
2023/04/28	1	31.10	0	0.00	31.10	1	3,194	0.03%
2023/04/27	6	30.55	4	30.50	30.55	2	3,192	0.06%
2023/04/26	0	30.45	0	0.00	30.65	0	3,202	0.00%
2023/04/25	0	30.28	2	30.70	30.15	-2	3,202	-0.06%
2023/04/24	0	0.00	2	31.40	31.00	-2	3,180	-0.06%
2023/04/21	4	32.23	4	31.00	31.00	0	3,166	0.00%
2023/04/20	6	33.23	24	33.25	32.55	-18	3,091	-0.58%
2023/04/19	8	35.00	10	34.67	35.25	-2	2,896	-0.07%
2023/04/18	18	33.04	4	32.30	32.05	14	2,709	0.52%
2023/04/17	4	31.94	1	32.00	31.90	3	2,634	0.11%
2023/04/14	2	31.45	0	0.00	31.70	2	2,619	0.08%
2023/04/13	1	31.50	2	31.90	31.45	-1	2,601	-0.04%
2023/04/11	3	31.53	0	0.00	31.50	3	2,540	0.12%
2023/04/10	1	31.75	0	0.00	31.65	1	2,526	0.04%
2023/04/07	0	0.00	2	31.95	31.95	-2	2,499	-0.08%
2023/03/30	2	31.20	0	0.00	31.00	2	2,436	0.08%
2023/03/24	0	0.00	1.1	31.33	31.75	-1.1	2,319	-0.05%
2023/03/23	0	0.00	18	32.50	31.65	-18	2,283	-0.79%
2023/03/22	1	31.60	37.5	31.82	31.40	-36.5	2,221	-1.64%
2023/03/21	3.1	33.08	2	33.05	32.55	1.1	2,163	0.05%
2023/03/20	10	32.25	14	32.69	32.95	-4	2,011	-0.20%
2023/03/17	10	31.45	1	31.70	31.30	9	1,895	0.47%
2023/03/16	12	31.60	1	31.30	30.55	11	1,772	0.62%
2023/03/15	18	31.88	12	32.06	32.10	6	1,611	0.37%
2023/03/14	5	29.35	0	0.00	29.20	5	1,415	0.35%
2023/03/03	0	27.70	0	0.00	27.25	0	1,247	0.00%
2023/02/07	1	28.05	0	0.00	28.60	1	961	0.10%
2022/12/27	0	0.00	1	28.05	28.10	-1	734	-0.14%
2022/12/26	1	27.75	0	0.00	28.20	1	733	0.14%
2022/12/13	0.5	29.68	0	0.00	29.40	0.5	772	0.06%
2022/10/05	10	26.15	0	0.00	25.50	10	1,274	0.78%
2022/09/26	0	0.00	1	26.50	26.50	-1	1,832	-0.05%
2022/09/16	0	0.00	1	28.85	28.75	-1	2,273	-0.04%
2022/09/13	1	30.30	0	0.00	29.95	1	2,312	0.04%
2022/08/26	0	0.00	1	29.70	29.35	-1	2,674	-0.04%
2022/08/25	0	0.00	1	29.60	29.95	-1	2,680	-0.04%
2022/08/19	1	29.85	0	0.00	29.95	1	2,644	0.04%
2022/08/17	0	0.00	1	28.50	28.40	-1	2,620	-0.04%
2022/08/16	2	29.45	0	0.00	28.60	2	2,611	0.08%
2022/08/10	1	28.60	0	0.00	28.45	1	2,569	0.04%
2022/08/08	0	0.00	2	28.40	28.60	-2	2,544	-0.08%
2022/08/02	1	27.50	0	0.00	27.00	1	2,498	0.04%
2022/07/29	2	28.15	0	0.00	28.65	2	2,486	0.08%
2022/07/27	0	0.00	1	28.00	28.30	-1	2,485	-0.04%
2022/07/19	0	0.00	1	29.40	29.20	-1	2,454	-0.04%
2022/07/18	1	29.10	0	0.00	28.85	1	2,445	0.04%
2022/07/13	1	28.20	0	0.00	27.65	1	2,414	0.04%
2022/07/12	2	28.98	5	28.41	27.85	-3	2,385	-0.13%
2022/07/11	4	32.45	0	0.00	30.90	4	2,288	0.17%
2022/07/08	1	33.00	1	31.60	32.95	0	2,183	0.00%
2022/07/07	1	28.55	0	0.00	31.30	1	2,070	0.05%
2022/07/06	0	0.00	3	30.50	30.40	-3	2,018	-0.15%
2022/07/05	2	33.90	6.1	31.02	32.75	-4.1	2,015	-0.20%
2022/07/01	0	0.00	7	31.64	30.45	-7	1,891	-0.37%
2022/06/30	6	33.45	1	33.65	33.50	5	1,828	0.27%
2022/06/29	0	0.00	12	33.35	34.40	-12	1,791	-0.67%
2022/06/28	4	33.89	4	34.93	34.65	0	1,701	0.00%
2022/06/27	11	32.75	0	0.00	33.10	11	1,584	0.69%
2022/06/23	0	0.00	3	29.37	29.30	-3	1,520	-0.20%
2022/06/22	1	30.95	0	0.00	29.55	1	1,515	0.07%
2022/06/16	0	0.00	3	30.72	29.65	-3	1,432	-0.21%
2022/06/13	3	31.37	1	31.30	31.30	2	1,381	0.14%
2022/06/10	0	0.00	3	30.27	30.60	-3	1,319	-0.23%
2022/06/09	3	29.80	5	30.09	30.10	-2	1,279	-0.16%
2022/06/08	3	28.95	0	0.00	29.20	3	1,222	0.25%
2022/06/07	1	27.50	0	0.00	27.50	1	1,182	0.08%
2022/06/06	0	0.00	3	28.67	28.50	-3	1,155	-0.26%
2022/06/02	0	0.00	2	26.15	26.20	-2	1,099	-0.18%
2022/05/31	0	0.00	1	24.35	24.40	-1	1,092	-0.09%
2022/05/30	1	23.90	0	0.00	24.05	1	1,097	0.09%
2022/05/25	2	24.00	0	0.00	24.05	2	1,088	0.18%
2022/05/18	0	0.00	1	23.10	23.20	-1	1,128	-0.09%
2022/05/17	1	22.85	0	0.00	22.70	1	1,134	0.09%
2022/05/16	0	0.00	1	22.15	22.15	-1	1,142	-0.09%
2022/04/25	1	24.00	0	0.00	24.00	1	1,279	0.08%
2022/04/19	1	26.35	0	0.00	26.70	1	1,357	0.07%
2022/04/18	2	25.15	0	0.00	25.30	2	1,374	0.15%
2022/04/15	0.3	25.69	20	25.28	25.10	-19.7	1,395	-1.41%
2022/04/14	0	0.00	1	26.10	26.15	-1	1,454	-0.07%
2022/04/11	0.2	26.60	5	26.15	26.05	-4.8	1,772	-0.27%
2022/04/07	0	0.00	5	27.60	27.15	-5	2,246	-0.22%
2022/04/06	0	0.00	2	28.65	28.30	-2	2,627	-0.08%
2022/04/01	2	29.10	0	0.00	29.15	2	2,803	0.07%
2022/03/31	1	30.00	0	0.00	29.70	1	2,800	0.04%
2022/03/30	1	30.10	0	0.00	30.25	1	2,816	0.04%
2022/03/29	5.3	29.75	0	0.00	29.40	5.3	2,851	0.19%
2022/03/28	5	30.60	0	0.00	30.30	5	2,817	0.18%
2022/03/25	0	31.95	0	0.00	31.35	0	2,806	0.00%
2022/03/16	0	0.00	1	32.00	32.10	-1	2,925	-0.03%
2022/03/07	0	0.00	3	33.20	32.85	-3	3,029	-0.10%
2022/03/04	1	34.50	2	34.75	34.40	-1	3,038	-0.03%
2022/03/03	2	34.50	0	0.00	34.20	2	3,068	0.07%
2022/03/02	2	34.30	0	0.00	33.75	2	3,136	0.06%
2022/03/01	0	0.00	1	33.90	33.90	-1	3,155	-0.03%
2022/02/24	2	33.00	0	33.10	32.95	2	3,209	0.06%
2022/02/22	0.2	34.40	0	0.00	33.70	0.2	3,287	0.01%
2022/02/17	15	35.55	0	0.00	35.00	15	3,580	0.42%
2022/02/14	1	35.35	0	0.00	34.80	1	3,709	0.03%
2022/02/11	1	36.20	2	36.25	36.30	-1	3,725	-0.03%
2022/02/10	2	34.60	1	34.40	34.30	1	3,727	0.03%
2022/01/24	0	0.00	10	33.40	33.50	-10	4,547	-0.22%
2022/01/21	13	34.08	0	0.00	33.80	13	4,742	0.27%
2022/01/20	0	34.80	4	34.23	33.90	-4	4,836	-0.08%
2022/01/18	10	35.20	0	0.00	34.40	10	4,982	0.20%
2022/01/14	0	0.00	2	33.80	33.80	-2	5,129	-0.04%
2022/01/13	3	35.00	4	34.80	34.80	-1	5,199	-0.02%
2022/01/12	2	35.60	2	35.20	35.10	0	5,312	0.00%
2022/01/11	1	36.95	0	0.00	35.65	1	5,471	0.02%
2022/01/07	0.1	36.75	2	37.50	36.30	-1.9	5,605	-0.03%
2022/01/06	1	37.70	3	37.70	37.65	-2	5,707	-0.04%
2022/01/05	9	38.87	14	38.74	38.10	-5	5,902	-0.08%
2022/01/04	0	0.00	10	39.20	39.50	-10	5,927	-0.17%
2022/01/03	17	39.95	4	39.86	39.05	13	5,861	0.22%
2021/12/30	8	39.78	71	39.42	39.70	-63	5,800	-1.09%
2021/12/29	30	37.93	6	38.28	39.80	24	5,503	0.44%
2021/12/28	0	0.00	4	36.83	37.90	-4	5,193	-0.08%
2021/12/27	0	0.00	0.2	34.80	34.50	-0.2	5,182	0.00%
2021/12/24	1	34.40	0	0.00	34.15	1	5,373	0.02%
2021/12/23	0	0.00	7	34.87	34.80	-7	5,592	-0.13%
2021/12/21	0	0.00	0	33.90	33.80	0	6,309	0.00%
2021/12/16	60	35.15	11	35.05	35.00	49	6,729	0.73%
2021/12/15	1	33.45	10	33.12	34.70	-9	6,706	-0.13%
2021/12/14	0	0.00	1	33.50	33.10	-1	6,747	-0.01%
2021/12/13	1	34.00	0	0.00	33.85	1	6,877	0.01%
2021/12/10	8	34.76	9	34.07	34.30	-1	7,048	-0.01%
2021/12/08	2	33.70	0	0.00	33.65	2	7,078	0.03%
2021/12/07	0	0.00	6	33.63	33.40	-6	7,108	-0.08%
2021/12/06	5	34.20	4	34.35	34.15	1	7,142	0.01%
2021/12/01	2	33.75	0	0.00	33.85	2	7,283	0.03%
2021/11/29	6	32.91	1	33.40	33.45	5	7,551	0.07%
2021/11/26	0	0.00	11	34.60	34.15	-11	7,593	-0.14%
2021/11/24	2	35.80	1	36.05	35.90	1	7,795	0.01%
2021/11/22	3	36.25	3	36.95	36.25	0	8,335	0.00%
2021/11/19	1	36.70	0	0.00	35.90	1	8,407	0.01%
2021/11/18	4	36.79	5	36.81	36.60	-1	8,395	-0.01%
2021/11/17	1	35.95	1	36.70	38.00	0	8,354	0.00%
2021/11/16	0	0.00	2	37.10	36.30	-2	8,369	-0.02%
2021/11/15	2	35.15	5	36.08	36.05	-3	8,405	-0.04%
2021/11/12	4	35.14	0	0.00	35.10	4	8,506	0.05%
2021/11/11	3	35.88	1	36.30	35.65	2	8,636	0.02%
2021/11/10	0	0.00	6	36.53	36.25	-6	8,757	-0.07%
2021/11/09	0	0.00	1	36.15	36.65	-1	9,009	-0.01%
2021/11/08	5	35.86	1	35.85	35.65	4	9,115	0.04%
2021/11/05	2	36.23	0	0.00	36.15	2	9,159	0.02%
2021/11/04	1	36.60	1.1	36.88	36.55	-0.1	9,198	0.00%
2021/11/03	0	0.00	4	36.39	36.45	-4	9,195	-0.04%
2021/11/02	7	37.94	8	37.84	37.00	-1	9,183	-0.01%
2021/11/01	16	39.51	34.3	39.19	39.90	-18.3	9,108	-0.20%
2021/10/29	16	36.97	5	37.10	37.30	11	9,048	0.12%
2021/10/28	1	35.30	5	35.92	36.20	-4	9,008	-0.04%
2021/10/27	0	0.00	2	35.20	35.00	-2	9,053	-0.02%
2021/10/26	6	35.26	2	35.75	35.10	4	9,048	0.04%
2021/10/25	1	35.10	7	35.05	34.95	-6	8,983	-0.07%
2021/10/22	7	35.29	2	36.00	35.25	5	9,010	0.06%
2021/10/21	1	37.10	1	36.80	36.10	0	9,001	0.00%
2021/10/20	8.1	37.10	16	36.26	36.20	-7.9	8,966	-0.09%
2021/10/19	16	37.08	10	37.05	37.20	6	8,954	0.07%
2021/10/18	4	35.84	3	36.12	36.00	1	8,880	0.01%
2021/10/15	5	36.01	13	35.73	36.30	-8	8,953	-0.09%
2021/10/14	4	35.81	2	36.05	35.70	2	9,077	0.02%
2021/10/13	17	36.63	10	35.56	36.90	7	9,218	0.08%
2021/10/12	5	32.94	1.5	33.05	33.90	3.5	9,239	0.04%
2021/10/07	8	35.55	4	34.55	35.55	4	9,247	0.04%
2021/10/06	3	33.80	4	33.89	33.50	-1	9,169	-0.01%
2021/10/05	3	32.52	0	0.00	33.90	3	9,156	0.03%
2021/10/04	11	34.90	6	33.84	33.10	5	9,074	0.06%
2021/10/01	4	36.33	1	35.50	36.30	3	8,899	0.03%
2021/09/30	10	37.27	17	36.62	36.25	-7	8,696	-0.08%
2021/09/29	19	38.98	29	38.42	38.60	-10	8,459	-0.12%
2021/09/28	14	37.03	8	37.88	40.00	6	8,080	0.07%
2021/09/27	23	36.21	7	36.38	36.45	16	7,705	0.21%
2021/09/24	2	34.90	3	35.52	34.60	-1	7,493	-0.01%
2021/09/23	5	34.32	8	34.80	35.20	-3	7,406	-0.04%
2021/09/22	2	32.35	2	33.25	32.80	0	7,296	0.00%
2021/09/17	5	33.70	3	33.95	33.80	2	7,257	0.03%
2021/09/16	6	34.64	1	35.10	34.05	5	7,187	0.07%
2021/09/15	0	0.00	3	35.35	35.35	-3	7,035	-0.04%
2021/09/14	0	0.00	5	32.54	32.15	-5	6,856	-0.07%
2021/09/13	1	32.55	0	0.00	32.70	1	6,834	0.01%
2021/09/10	4	32.70	22	32.77	32.80	-18	6,795	-0.26%
2021/09/09	15	31.76	16	32.84	33.05	-1	6,757	-0.01%
2021/09/08	6	31.73	0	0.00	31.05	6	6,707	0.09%
2021/09/07	4	33.11	10	32.98	32.50	-6	6,677	-0.09%
2021/09/06	3	34.00	3	33.85	33.05	0	6,634	0.00%
2021/09/03	2	33.05	3	33.48	35.00	-1	6,541	-0.02%
2021/09/02	3	35.85	4	34.44	34.20	-1	6,390	-0.02%
2021/09/01	3	35.52	0	0.00	35.70	3	6,239	0.05%
2021/08/31	1	36.05	2.5	35.60	36.20	-1.5	6,141	-0.02%
2021/08/30	0	0.00	10	36.16	36.05	-10	6,010	-0.17%
2021/08/27	8	36.28	20	35.30	35.80	-12	5,847	-0.21%
2021/08/26	34	34.37	4	34.53	35.10	30	5,451	0.55%
2021/08/25	0	0.00	1	31.50	31.95	-1	5,249	-0.02%
2021/08/20	0	0.00	2	29.90	29.55	-2	5,034	-0.04%
2021/08/19	3.1	29.85	1	29.70	28.75	2.1	4,895	0.04%
2021/08/18	2	30.05	1	30.40	31.90	1	4,775	0.02%
2021/08/17	4.4	33.55	23	32.40	32.40	-18.6	4,636	-0.40%
2021/08/16	0	0.00	7	36.27	36.00	-7	4,441	-0.16%
2021/08/13	5	36.74	1	35.95	37.90	4	4,278	0.09%
2021/08/12	22	35.95	4	35.75	36.10	18	3,995	0.45%
2021/08/09	0	0.00	1	34.70	34.50	-1	3,702	-0.03%
2021/08/06	4	35.15	14	34.29	34.70	-10	3,649	-0.27%
2021/08/05	0	0.00	2	34.55	35.65	-2	3,580	-0.06%
2021/08/04	1	36.70	0.3	36.53	36.00	0.7	3,431	0.02%
2021/08/03	4	33.50	0	0.00	34.10	4	3,232	0.12%
2021/08/02	10	32.60	0	0.00	32.15	10	3,079	0.32%
2021/07/29	0	0.00	8	30.29	29.80	-8	2,918	-0.27%
2021/07/28	8	29.54	0	0.00	30.40	8	2,902	0.28%
2021/07/26	0	0.00	1	31.50	30.60	-1	2,850	-0.04%
2021/07/23	3	31.85	0	0.00	31.30	3	2,867	0.10%
2021/07/22	0	0.00	5	30.60	31.05	-5	2,837	-0.18%
2021/07/21	0	0.00	22.4	30.27	30.15	-22.4	2,836	-0.79%
2021/07/20	14	30.77	3	31.70	31.20	11	2,716	0.40%
2021/07/19	2	30.23	18	31.03	31.80	-16	2,483	-0.64%
2021/07/16	16	29.23	2	29.60	29.10	14	2,224	0.63%
2021/07/15	10	28.15	6	27.37	28.15	4	2,013	0.20%
2021/07/14	0	0.00	2	25.00	25.60	-2	1,852	-0.11%
2021/07/12	0	0.00	8	23.43	23.95	-8	1,813	-0.44%
2021/07/09	7	23.40	0	0.00	23.25	7	1,778	0.39%
2021/06/30	2	23.93	0	0.00	23.60	2	2,103	0.10%
2021/06/28	0	0.00	3	23.45	23.85	-3	2,090	-0.14%
2021/06/21	0	0.00	0	23.40	23.10	0	2,127	0.00%
2021/06/16	0	0.00	6	24.85	24.80	-6	2,209	-0.27%
2021/06/15	0	0.00	1	24.30	24.10	-1	2,201	-0.05%
2021/05/25	0	0.00	1	23.60	23.55	-1	2,530	-0.04%
2021/05/20	2	23.05	0	0.00	22.10	2	2,578	0.08%
2021/05/19	0	0.00	2	22.30	23.30	-2	2,583	-0.08%
2021/05/18	1	22.20	0	0.00	22.55	1	2,583	0.04%
2021/05/17	2	20.75	0	0.00	20.75	2	2,594	0.08%
2021/05/14	1	23.80	0	0.00	23.05	1	2,578	0.04%
2021/05/13	0	0.00	0.9	22.80	22.60	-0.9	2,559	-0.03%
2021/05/12	2	23.10	0	0.00	23.25	2	2,549	0.08%
2021/05/11	2	25.95	0	0.00	25.65	2	2,515	0.08%
2021/05/05	3	27.08	0	0.00	27.05	3	2,480	0.12%
2021/05/04	0	0.00	1	30.00	27.80	-1	2,459	-0.04%
2021/04/29	0	0.00	3	29.32	29.90	-3	2,358	-0.13%
2021/04/28	0	0.00	2	28.90	28.85	-2	2,298	-0.09%
2021/04/27	16	29.74	4.6	29.55	29.85	11.4	2,231	0.51%
2021/04/26	0	0.00	4	28.59	28.65	-4	2,130	-0.19%
2021/04/23	30	27.88	0	0.00	27.80	30	2,117	1.42%
2021/04/22	3	28.33	2	28.25	27.50	1	2,129	0.05%
2021/04/21	0	0.00	2	29.10	29.00	-2	2,085	-0.10%
2021/04/20	2	28.60	2	28.30	28.75	0	2,046	0.00%
2021/04/14	1	27.20	2	27.80	27.35	-1	2,125	-0.05%
2021/04/13	2	29.15	0	0.00	28.30	2	2,145	0.09%
2021/04/09	4	29.25	4	29.43	28.80	0	2,340	0.00%
2021/04/08	2	29.75	7	29.56	29.50	-5	2,298	-0.22%
2021/04/06	6	27.87	3	27.87	28.35	3	2,282	0.13%
2021/04/01	1	27.15	0	0.00	27.10	1	2,308	0.04%
2021/03/26	1	27.15	0.6	27.00	27.10	0.4	2,376	0.02%
2021/03/25	0.1	27.80	0	0.00	27.50	0.1	2,364	0.00%
2021/03/23	3	28.60	1	28.00	28.05	2	2,370	0.08%
2021/03/22	2	28.75	6	28.89	28.95	-4	2,349	-0.17%
2021/03/16	0.1	28.00	1	28.40	27.75	-0.9	2,343	-0.04%
2021/03/12	1	28.35	0	0.00	28.25	1	2,386	0.04%
2021/03/11	0	0.00	1	28.35	28.20	-1	2,442	-0.04%
2021/03/10	2.1	28.10	3	28.95	28.55	-0.9	2,539	-0.04%
2021/03/09	3	28.70	18	28.37	28.65	-15	2,665	-0.56%
2021/03/08	0	0.00	10	26.85	26.85	-10	2,569	-0.39%
2021/03/05	1	25.80	5	25.90	25.65	-4	2,574	-0.16%
2021/03/04	1	26.15	15	26.20	26.05	-14	2,603	-0.54%
2021/03/03	0	0.00	2	26.55	26.30	-2	2,616	-0.08%
2021/03/02	1	26.00	0	0.00	25.85	1	2,649	0.04%
2021/02/25	1	26.70	10	26.70	26.70	-9	2,768	-0.33%
2021/02/23	1	26.50	1	27.35	27.35	0	2,778	0.00%
2021/02/22	2	26.05	8	26.42	26.90	-6	2,803	-0.21%
2021/02/19	1	26.15	0	0.00	26.00	1	2,844	0.04%
2021/02/17	4	24.38	0	0.00	24.70	4	2,915	0.14%
2021/01/29	2	25.90	3	25.83	24.80	-1	3,067	-0.03%
2021/01/28	3	26.20	0	0.00	26.30	3	3,133	0.10%
2021/01/27	1	26.55	0	0.00	26.55	1	3,197	0.03%
2021/01/25	0	0.00	3	26.53	26.75	-3	3,281	-0.09%
2021/01/22	2	26.68	0	0.00	26.60	2	3,319	0.06%
2021/01/21	2	27.18	0	0.00	26.35	2	3,351	0.06%
2021/01/20	1	27.40	0	0.00	26.95	1	3,410	0.03%
2021/01/19	1	28.55	0	0.00	28.10	1	3,443	0.03%
2021/01/18	0	0.00	5	27.80	28.50	-5	3,471	-0.14%
2021/01/15	0	0.00	35	28.01	27.95	-35	3,486	-1.00%
2021/01/13	1	28.65	2	28.60	28.40	-1	3,519	-0.03%
2021/01/08	6	28.48	0	0.00	28.55	6	3,679	0.16%
2021/01/07	2	29.80	6	30.20	29.65	-4	3,778	-0.11%
2021/01/06	4	29.18	5	28.72	28.95	-1	3,923	-0.03%
2021/01/05	1	30.80	5	30.29	30.30	-4	4,064	-0.10%
2021/01/04	5	32.22	16	31.23	32.00	-11	4,229	-0.26%
2020/12/31	1	29.70	0	0.00	29.40	1	4,157	0.02%
2020/12/30	0	0.00	5	29.74	29.75	-5	4,230	-0.12%
2020/12/29	3	29.95	9	29.86	29.75	-6	4,311	-0.14%
2020/12/28	2	28.18	1	29.15	29.10	1	4,326	0.02%
2020/12/25	2	28.20	0	0.00	27.90	2	4,419	0.05%
2020/12/24	2	28.80	0	0.00	28.20	2	4,476	0.04%
2020/12/23	0	0.00	1	28.95	28.80	-1	4,523	-0.02%
2020/12/22	0	0.00	1	28.05	27.40	-1	4,684	-0.02%
2020/12/18	0	0.00	1	27.80	27.80	-1	5,020	-0.02%
2020/12/17	3	28.27	0	0.00	28.00	3	5,179	0.06%
2020/12/16	0	0.00	1	28.55	28.30	-1	5,430	-0.02%
2020/12/15	0	0.00	3	29.15	28.10	-3	5,583	-0.05%
2020/12/14	2	28.70	8	28.55	28.70	-6	5,747	-0.10%
2020/12/11	8	28.13	15	28.47	27.90	-7	5,821	-0.12%
2020/12/10	3	29.08	0	0.00	28.70	3	5,837	0.05%
2020/12/09	3	29.50	3	29.38	29.65	0	5,851	0.00%
2020/12/08	2	28.95	1	28.75	28.80	1	5,885	0.02%
2020/12/07	7	29.30	9	29.26	29.00	-2	5,931	-0.03%
2020/12/04	4	30.01	2	30.40	30.00	2	5,965	0.03%
2020/12/03	12	30.52	17	30.50	30.55	-5	5,931	-0.08%
2020/12/01	0	0.00	20	28.13	28.30	-20	6,219	-0.32%
2020/11/30	25	28.96	1	28.85	28.75	24	6,526	0.37%
2020/11/27	1	28.35	1	28.60	28.40	0	6,782	0.00%
2020/11/25	0	0.00	2	28.70	28.95	-2	7,238	-0.03%
2020/11/24	0	0.00	12	28.45	28.45	-12	7,417	-0.16%
2020/11/20	2	27.80	6	27.78	27.50	-4	7,362	-0.05%
2020/11/19	1	27.45	5	27.30	27.25	-4	7,371	-0.05%
2020/11/18	11	26.85	0	0.00	26.95	11	7,343	0.15%
2020/11/17	0	0.00	5	28.05	27.75	-5	7,306	-0.07%
2020/11/16	3	27.67	0	0.00	27.05	3	7,340	0.04%
2020/11/12	24	28.04	2	27.55	28.05	22	7,473	0.29%
2020/11/11	3	28.65	5	29.00	28.95	-2	7,590	-0.03%
2020/11/06	0	0.00	5	28.75	28.50	-5	7,821	-0.06%
2020/11/05	5	29.45	1	29.05	29.30	4	7,952	0.05%
2020/11/04	1	27.80	0	0.00	27.55	1	8,034	0.01%
2020/11/03	2	28.85	0	0.00	28.65	2	7,984	0.03%
2020/11/02	3	28.55	0	0.00	28.40	3	7,976	0.04%
2020/10/30	5	30.17	3	30.60	29.65	2	7,935	0.03%
2020/10/29	2	30.80	0	0.00	30.60	2	7,911	0.03%
2020/10/28	1	31.70	30	31.66	31.20	-29	7,881	-0.37%
2020/10/27	2	31.23	12	31.04	31.05	-10	7,804	-0.13%
2020/10/26	0	0.00	0.2	30.25	30.25	-0.2	7,757	0.00%
2020/10/22	8	30.10	0	0.00	30.15	8	7,732	0.10%
2020/10/20	0	0.00	3	30.93	30.90	-3	7,724	-0.04%
2020/10/16	33	31.18	2	30.78	30.90	31	7,684	0.40%
2020/10/15	2	32.10	5	32.25	32.40	-3	7,580	-0.04%
2020/10/14	7	34.02	84	33.45	33.20	-77	7,445	-1.03%
2020/10/13	121	33.09	96	32.98	33.20	25	7,306	0.34%	大買/
2020/10/12	88	32.84	38	33.29	34.80	50	7,152	0.70%
2020/10/08	0	0.00	2	32.25	32.20	-2	7,050	-0.03%
2020/10/07	2	32.18	0	0.00	31.70	2	7,102	0.03%
2020/10/06	35	32.28	20	32.09	31.90	15	7,050	0.21%
2020/09/30	10	31.77	10	31.85	31.85	0	6,972	0.00%
2020/09/29	28	29.10	279	29.54	29.00	-251	6,925	-3.62%	大賣/鉅額交易
2020/09/28	17	30.36	174	30.06	30.25	-157	6,994	-2.24%	大賣/鉅額交易
2020/09/25	4	30.48	2	29.95	30.80	2	7,185	0.03%
2020/09/24	55	33.29	0	0.00	32.25	55	7,193	0.76%
2020/09/23	161	33.75	2	34.58	34.65	159	7,055	2.25%	大買/鉅額交易
2020/09/22	81	33.31	8	33.34	33.90	73	6,900	1.06%
2020/09/21	58	35.00	14	34.95	35.05	44	6,755	0.65%
2020/09/18	101	33.73	8	34.00	34.80	93	6,502	1.43%	大買/
2020/09/17	17	31.32	20	31.65	32.00	-3	6,359	-0.05%
2020/09/16	16	29.00	1	29.00	29.10	15	6,183	0.24%
2020/09/14	0	0.00	6	27.59	27.90	-6	6,105	-0.10%
2020/09/11	1.1	28.62	1	28.30	28.30	0.1	6,069	0.00%
2020/09/10	51	28.89	0	0.00	28.40	51	5,996	0.85%
2020/09/09	5	28.69	9	27.86	28.55	-4	5,930	-0.07%
2020/09/08	3	25.77	7	26.79	27.00	-4	5,833	-0.07%
2020/09/07	5	28.72	66	27.68	27.50	-61	5,766	-1.06%
2020/09/04	4	27.71	8	27.96	29.40	-4	5,634	-0.07%
2020/09/03	15	27.32	15	28.25	28.00	0	5,352	0.00%
2020/09/02	2	25.20	9	25.72	25.95	-7	5,070	-0.14%
2020/09/01	19	23.89	10	24.14	23.60	9	4,823	0.19%
2020/08/31	5	22.40	4	22.40	22.40	1	4,422	0.02%
2020/08/28	21	20.35	8	20.39	20.40	13	4,371	0.30%
2020/08/26	1	18.80	0	0.00	18.60	1	4,135	0.02%
2020/08/25	0	0.00	2	19.05	18.75	-2	4,143	-0.05%
2020/08/21	2	18.05	0	0.00	18.30	2	4,210	0.05%
2020/08/19	2	18.70	0	0.00	18.65	2	4,284	0.05%
2020/08/18	1	19.50	0	0.00	19.45	1	4,248	0.02%
2020/08/17	0	0.00	15	19.78	19.90	-15	4,213	-0.36%
2020/08/14	20	19.79	15.2	19.74	19.80	4.8	4,110	0.12%
2020/08/13	2	18.40	0	0.00	18.35	2	3,915	0.05%
2020/08/12	4	18.40	2	18.50	18.85	2	3,913	0.05%
2020/08/11	7	18.59	14	18.75	18.85	-7	3,866	-0.18%
2020/08/10	14	19.60	0	0.00	19.95	14	3,713	0.38%
2020/08/07	2	18.18	0	0.00	18.15	2	3,589	0.06%
2020/08/06	1	18.25	0	0.00	18.15	1	3,655	0.03%
2020/08/05	2	18.45	0	0.00	18.40	2	3,681	0.05%
2020/07/28	0	0.00	3	17.30	17.20	-3	4,005	-0.07%
2020/07/24	2	18.30	0	0.00	18.25	2	4,110	0.05%
2020/07/23	0	0.00	1	18.85	18.55	-1	4,185	-0.02%
2020/07/20	1.2	17.81	0	0.00	18.25	1.2	4,160	0.03%
2020/07/16	26	18.82	13	18.65	18.80	13	4,149	0.31%
2020/07/15	36	19.24	0	0.00	19.15	36	4,124	0.87%
2020/07/14	52	19.55	30	19.60	19.60	22	3,999	0.55%
2020/07/13	2	17.90	0	0.00	17.85	2	3,852	0.05%
2020/07/10	0	0.00	1	17.95	18.10	-1	3,848	-0.03%
2020/07/09	0	0.00	6	18.91	19.00	-6	3,811	-0.16%
2020/07/08	2	19.20	3	18.87	19.45	-1	3,777	-0.03%
2020/07/07	1	18.75	13	19.00	18.80	-12	3,725	-0.32%
2020/07/06	16	19.58	1	20.60	20.10	15	3,703	0.41%
2020/07/03	15	18.75	14	18.79	18.80	1	3,508	0.03%
2020/07/02	1	17.15	0	0.00	17.10	1	3,326	0.03%
2020/06/29	0	0.00	5	16.25	16.20	-5	3,278	-0.15%
2020/06/24	5	16.90	0	0.00	16.65	5	3,290	0.15%
2020/06/18	0	0.00	1	16.60	16.60	-1	3,370	-0.03%
2020/06/10	30	16.30	1	16.85	16.50	29	3,487	0.83%
2020/06/08	1	17.60	0	0.00	17.55	1	3,576	0.03%
2020/06/04	0	0.00	10	17.65	17.65	-10	3,680	-0.27%
2020/05/29	1	17.45	0	0.00	17.50	1	3,895	0.03%
2020/05/27	0	0.00	19	18.15	18.30	-19	3,931	-0.48%
2020/05/26	0	0.00	1	17.35	17.15	-1	3,901	-0.03%
2020/05/25	1	17.45	3	17.20	17.60	-2	3,929	-0.05%
2020/05/22	4	16.93	6	16.90	16.70	-2	3,938	-0.05%
2020/05/21	6	17.85	3	17.60	17.30	3	3,993	0.08%
2020/05/15	1	16.25	1	16.35	16.45	0	4,504	0.00%
2020/05/14	2	16.78	0	0.00	16.55	2	4,647	0.04%
2020/05/12	1	16.50	0	0.00	16.50	1	4,769	0.02%
2020/05/11	0	0.00	14	16.10	16.80	-14	4,816	-0.29%
2020/05/08	16	18.11	0	0.00	17.30	16	4,772	0.34%
2020/04/30	0	0.00	8	15.20	15.05	-8	4,794	-0.17%
2020/04/29	0	0.00	14	14.90	15.15	-14	4,787	-0.29%
2020/04/28	14	15.55	7.2	15.02	15.55	6.8	4,724	0.14%
2020/04/21	1	13.95	1	14.00	13.70	0	5,151	0.00%
2020/04/20	0	0.00	4	14.11	14.50	-4	5,286	-0.08%
2020/04/14	2	14.35	0	0.00	14.60	2	5,869	0.03%
2020/04/13	1	14.20	20	13.95	14.05	-19	5,873	-0.32%
2020/04/10	0	0.00	5	14.40	14.40	-5	5,845	-0.09%
2020/04/09	1	14.10	5	14.00	14.00	-4	5,786	-0.07%
2020/04/08	5	12.60	0	0.00	13.65	5	5,676	0.09%
2020/04/07	20	12.45	0	0.00	12.45	20	5,618	0.36%
2020/03/27	0	0.00	12	11.75	11.65	-12	5,560	-0.22%
2020/03/24	0	10.70	0	0.00	10.70	0	5,429	0.00%
2020/03/12	0	0.00	3	14.30	13.75	-3	5,158	-0.06%
2020/03/11	3	15.40	0	0.00	15.05	3	5,075	0.06%
2020/03/10	1	14.70	0	0.00	15.60	1	5,021	0.02%
2020/03/09	0	0.00	1	15.75	15.05	-1	4,934	-0.02%
2020/03/04	0	0.00	20	16.90	17.15	-20	4,863	-0.41%
2020/03/03	0	0.00	28	17.62	17.40	-28	4,812	-0.58%
2020/02/27	0	0.00	20	17.35	17.20	-20	4,666	-0.43%
2020/02/25	22	19.18	0	0.00	18.60	22	4,493	0.49%
2020/02/24	0.3	18.70	10	19.00	18.90	-9.7	4,424	-0.22%
2020/02/21	1	19.05	20	18.65	18.25	-19	4,334	-0.44%
2020/02/20	28	19.80	0	0.00	19.55	28	4,210	0.67%
2020/02/19	3	18.60	0	0.00	18.90	3	4,052	0.07%
2020/02/18	20.1	19.35	6	19.44	19.05	14.1	3,914	0.36%
2020/02/17	2	18.25	0	0.00	18.75	2	3,700	0.05%
2020/02/14	0	0.00	1	17.05	17.05	-1	3,549	-0.03%
2020/02/13	1	15.50	0	0.00	15.50	1	3,385	0.03%
2020/02/12	0	0.00	20	15.24	15.20	-20	3,361	-0.59%
2020/02/11	0.2	14.50	0	0.00	14.60	0.2	3,302	0.01%
2020/02/07	20	13.99	18	13.92	14.00	2	3,266	0.06%
2020/02/06	28	13.25	0.6	13.25	13.25	27.4	3,235	0.85%
2020/02/03	2	12.03	0	0.00	12.05	2	3,543	0.06%
2020/01/30	2	12.80	12.6	12.97	13.50	-10.6	3,541	-0.30%
2020/01/20	12	12.80	30	12.80	12.80	-18	3,448	-0.52%
2020/01/06	0	0.00	35	6.50	6.65	-35	3,121	-1.12%
2020/01/03	4	7.07	4	6.93	6.85	0	2,986	0.00%
2020/01/02	10	6.41	0	0.00	7.00	10	2,812	0.36%
2019/12/31	5	6.32	0	0.00	6.50	5	2,546	0.20%
2019/12/30	35	5.91	1	5.91	5.91	34	2,217	1.53%
2019/12/27	1	5.39	0	0.00	5.38	1	2,144	0.05%
2019/12/12	0	0.00	60	5.38	5.41	-60	2,091	-2.87%
2019/12/03	0	0.00	10	5.56	5.54	-10	2,107	-0.47%
2019/11/27	60	5.57	2	5.54	5.56	58	2,194	2.64%
2019/11/25	0	0.00	4	5.32	5.31	-4	2,192	-0.18%
2019/11/22	14	5.50	4	5.44	5.45	10	2,193	0.46%
2019/11/21	4	5.23	65	5.01	5.44	-61	2,129	-2.86%
2019/11/20	0	0.00	35	5.02	4.95	-35	2,086	-1.68%
2019/11/04	5	5.55	0	0.00	5.58	5	2,191	0.23%
2019/11/01	10	5.64	0	0.00	5.64	10	2,182	0.46%
2019/10/31	0	0.00	4	5.83	5.77	-4	2,164	-0.18%
2019/10/29	5	5.63	3	5.74	5.65	2	2,124	0.09%
2019/10/28	9	5.80	35	5.83	5.70	-26	2,119	-1.23%
2019/10/25	8	6.11	0	0.00	6.05	8	2,118	0.38%
2019/10/22	145	5.78	2	5.72	5.80	143	1,852	7.72%	大買/鉅額交易
2019/10/21	2	5.24	0	0.00	5.28	2	1,694	0.12%
2019/09/24	0	0.00	5	4.90	4.89	-5	1,605	-0.31%
2019/09/12	8	4.86	0	0.00	4.86	8	1,587	0.50%
2019/09/03	5	4.82	0	0.00	4.94	5	1,495	0.33%
2019/08/20	0	0.00	5	4.61	4.58	-5	1,258	-0.40%
2019/08/19	0	0.00	2	4.28	4.41	-2	1,209	-0.17%
2019/08/14	2	4.20	0	0.00	4.27	2	1,210	0.17%
2019/08/06	0	0.00	1	3.85	4.13	-1	1,211	-0.08%
2019/08/01	5	4.27	0	0.00	4.36	5	1,177	0.42%
2019/07/31	4	4.41	0	0.00	4.38	4	1,173	0.34%
2019/07/30	7	4.37	0	0.00	4.37	7	1,155	0.61%
2019/07/29	0	0.00	5	4.35	4.35	-5	1,125	-0.44%
2019/07/22	5	3.91	0	0.00	3.80	5	952	0.52%
2019/06/28	0	0.00	16	4.31	4.34	-16	952	-1.68%
2019/05/13	0	0.00	7	4.58	4.58	-7	980	-0.71%
2019/04/26	10	4.60	0	0.00	4.62	10	936	1.07%
2019/04/17	7	4.65	0	0.00	4.78	7	955	0.73%
2019/03/21	0	0.00	5	4.57	4.57	-5	875	-0.57%
2019/03/18	5	4.72	10	4.73	4.72	-5	791	-0.63%
2019/03/12	0	0.00	5	5.36	5.36	-5	709	-0.71%
2019/03/05	5	5.15	0	0.00	5.16	5	782	0.64%
2019/03/04	0	0.00	24	5.10	5.10	-24	787	-3.05%
2019/02/26	0	0.00	1	5.22	5.23	-1	869	-0.11%
2019/02/14	10	5.39	0	0.00	5.37	10	1,077	0.93%
2018/12/14	30	5.30	0	0.00	5.31	30	1,774	1.69%
2018/12/03	0	0.00	10	5.86	5.85	-10	1,922	-0.52%
2018/11/23	10	5.75	0	0.00	5.80	10	2,022	0.49%
2018/11/15	10	5.52	0	0.00	5.50	10	2,028	0.49%
2018/11/14	0	0.00	1	5.75	5.62	-1	2,063	-0.05%
2018/11/12	0	0.00	9	5.21	5.22	-9	2,053	-0.44%
2018/11/08	1	5.43	0	0.00	5.30	1	2,098	0.05%
2018/10/26	0	0.00	5	4.60	4.42	-5	1,988	-0.25%
2018/10/12	0	0.00	5	5.34	5.42	-5	1,938	-0.26%
2018/09/20	0	0.00	1	7.63	7.40	-1	2,141	-0.05%
2018/09/11	40	6.33	40	6.52	6.51	0	2,145	0.00%
2018/08/23	0	0.00	19	7.05	7.05	-19	2,266	-0.84%
2018/08/17	20	6.66	0	0.00	6.55	20	2,080	0.96%
2018/08/09	1	7.73	0	0.00	7.65	1	1,944	0.05%
2018/07/23	0	0.00	3	7.47	7.45	-3	1,963	-0.15%
2018/07/05	3	7.95	1	7.90	7.85	2	1,837	0.11%
2018/06/28	5	8.68	0	0.00	8.86	5	1,647	0.30%
2018/06/27	0	0.00	1	8.20	8.17	-1	1,579	-0.06%
2018/06/20	10	9.08	10	9.10	9.16	0	1,512	0.00%
2018/06/07	2	10.10	0	0.00	10.10	2	1,405	0.14%
2018/06/05	10	9.92	0	0.00	9.94	10	1,319	0.76%
2018/06/04	0	0.00	1	10.10	10.15	-1	1,297	-0.08%
2018/06/01	0	0.00	3	10.00	10.05	-3	1,277	-0.23%
2018/05/31	4	10.01	0	0.00	9.93	4	1,267	0.32%
2018/05/18	0	0.00	8	9.89	9.92	-8	1,326	-0.60%
2018/05/16	1	9.92	0	0.00	9.89	1	1,472	0.07%
2018/05/02	8	9.52	0	0.00	9.65	8	1,524	0.52%
2018/04/10	0	0.00	3	9.81	9.78	-3	1,897	-0.16%
2018/03/29	3	10.30	0	0.00	10.30	3	2,100	0.14%
2018/03/06	20	10.50	0	0.00	10.30	20	2,988	0.67%
2018/02/07	10	10.85	0	0.00	10.75	10	3,275	0.31%
2018/02/02	20	12.28	0	0.00	12.25	20	3,243	0.62%
2018/01/31	10	12.50	0	0.00	12.40	10	3,310	0.30%
2018/01/18	0	0.00	13	12.90	12.80	-13	3,558	-0.37%
2018/01/15	24	12.75	0	0.00	12.60	24	3,652	0.66%
2018/01/08	0	0.00	10	12.65	12.65	-10	4,280	-0.23%