茂林-KY (4935)-臺銀-臺中券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
354張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	60.60	61.30	-1	220	-0.45%
2024/04/12	0	0.00	10	56.08	56.30	-10	147	-6.76%
2024/04/11	0	0.00	12	56.20	56.20	-12	144	-8.29%
2024/04/10	10	55.24	0	0.00	56.10	10	138	7.23%
2024/04/08	1	52.80	2	53.25	54.40	-1	118	-0.84%
2024/03/29	0	0.00	4	51.60	51.90	-4	103	-3.85%
2024/03/20	0	50.00	0	0.00	49.90	0	97	0.02%
2024/03/15	1	49.60	0	0.00	49.60	1	96	1.04%
2024/03/14	1	49.95	0	0.00	49.90	1	96	1.03%
2024/03/13	4	49.95	0	50.00	49.85	4	97	4.08%
2024/03/01	0	52.00	0	0.00	51.40	0	95	0.02%
2024/02/15	2	50.10	0	0.00	50.40	2	98	2.03%
2024/01/22	0	0.00	0.1	49.85	49.85	-0.1	94	-0.05%
2024/01/19	0	0.00	0.2	49.37	49.50	-0.2	95	-0.25%
2024/01/16	0	0.00	0	50.20	49.70	0	92	-0.03%
2024/01/02	0	0.00	0.1	52.20	52.30	-0.1	97	-0.07%
2023/12/13	0	52.00	2	51.40	51.80	-2	97	-2.05%
2023/12/05	0	0.00	0	52.30	52.20	0	101	-0.02%
2023/11/30	0	52.20	0	0.00	52.30	0	105	0.05%
2023/11/29	0.2	51.90	0	0.00	52.10	0.2	108	0.20%
2023/11/28	0.1	51.20	0	0.00	51.70	0.1	110	0.12%
2023/11/21	0	0.00	0.1	51.30	51.40	-0.1	110	-0.08%
2023/11/16	0	0.00	0.1	51.50	49.90	-0.1	110	-0.05%
2023/11/10	1	48.55	0	0.00	48.25	1	124	0.80%
2023/09/15	0	0.00	2	52.85	52.60	-2	169	-1.18%
2023/09/14	0	0.00	1	52.70	52.90	-1	169	-0.59%
2023/09/13	3	53.37	2	53.60	52.80	1	169	0.59%
2023/09/05	0	53.50	0	0.00	53.00	0	167	0.00%
2023/09/01	2	52.05	4	52.20	52.60	-2	163	-1.23%
2023/08/21	0	0.00	0.1	52.50	52.30	-0.1	161	-0.06%
2023/08/18	0	0.00	1	55.00	53.70	-1	158	-0.63%
2023/08/11	0	53.00	0	0.00	53.30	0	143	0.00%
2023/08/10	0	0.00	0.1	51.70	51.30	-0.1	138	-0.07%
2023/08/09	0.1	52.90	0	0.00	52.70	0.1	136	0.07%
2023/08/02	1	50.20	0	0.00	50.20	1	138	0.72%
2023/07/27	0	0.00	20	50.85	51.00	-20	139	-14.32%
2023/07/26	0	0.00	0	51.60	50.60	0	138	-0.01%
2023/07/20	3	52.60	10	52.50	52.50	-7	136	-5.13%
2023/07/19	0	0.00	0	52.30	52.30	0	135	-0.01%
2023/07/14	0	0.00	50.3	56.74	57.00	-50.3	133	-37.68%
2023/07/13	0	0.00	24	56.31	56.30	-24	127	-18.85%
2023/07/11	1	56.00	0	0.00	56.10	1	123	0.81%
2023/07/10	0	0.00	1.1	57.27	56.20	-1.1	123	-0.90%
2023/06/19	0	0.00	19	57.55	57.80	-19	122	-15.54%
2023/06/09	1	58.20	1	58.50	58.20	0	116	0.00%
2023/06/07	1	57.90	0	0.00	58.00	1	115	0.87%
2023/06/06	0	58.50	0	0.00	57.80	0	115	0.02%
2023/05/24	0	0.00	1	56.20	56.30	-1	121	-0.82%
2023/05/19	1	56.30	0	0.00	55.60	1	122	0.82%
2023/05/17	0	0.00	1	56.70	56.70	-1	118	-0.84%
2023/05/16	0	0.00	1.1	55.22	55.20	-1.1	117	-0.95%
2023/05/11	2	55.30	0	0.00	55.00	2	118	1.68%
2023/05/10	1.1	57.26	0	0.00	57.20	1.1	116	0.95%
2023/05/09	1.1	58.15	0	0.00	57.90	1.1	114	0.97%
2023/05/08	0	0.00	2	57.20	59.20	-2	112	-1.78%
2023/05/05	1	55.60	0	0.00	55.60	1	109	0.92%
2023/05/03	0	0.00	0.5	55.90	55.60	-0.5	113	-0.44%
2023/05/02	1	55.60	0	0.00	55.90	1	114	0.87%
2023/04/20	5	57.90	0	0.00	57.90	5	116	4.30%
2023/04/06	0	0.00	0.1	58.60	59.10	-0.1	108	-0.06%
2023/03/16	0	57.10	0	0.00	56.70	0	119	0.03%
2023/03/06	0.3	60.40	0	0.00	60.40	0.3	121	0.24%
2023/03/03	0	0.00	0.1	59.70	59.80	-0.1	119	-0.08%
2023/02/10	0.1	56.68	1	56.20	56.10	-0.9	156	-0.57%
2023/02/03	1	58.20	0	0.00	58.30	1	183	0.55%
2023/02/01	0.1	57.10	0	0.00	57.10	0.1	185	0.03%
2022/12/20	0	0.00	0.1	56.60	56.20	-0.1	183	-0.05%
2022/11/17	0	0.00	2	62.60	62.90	-2	166	-1.20%
2022/11/16	0	0.00	1	62.40	61.70	-1	162	-0.62%
2022/11/11	0.1	59.40	0	0.00	59.10	0.1	145	0.06%
2022/11/08	0	0.00	1	57.10	57.10	-1	148	-0.68%
2022/11/07	0	0.00	1	57.50	57.50	-1	148	-0.67%
2022/11/04	2	57.30	0	0.00	57.50	2	146	1.36%
2022/10/17	3	50.20	3	49.03	49.70	0	145	0.00%
2022/09/30	0	0.00	1	53.00	53.80	-1	152	-0.65%
2022/09/20	1	59.40	0	0.00	59.50	1	153	0.65%
2022/09/13	0	0.00	1	60.40	60.30	-1	155	-0.64%
2022/09/12	0	0.00	1	60.20	59.90	-1	155	-0.64%
2022/09/08	2	58.00	0	0.00	60.30	2	154	1.29%
2022/09/01	0	0.00	1	58.90	58.20	-1	153	-0.65%
2022/08/26	1	59.90	0	0.00	60.00	1	156	0.64%
2022/08/25	0	0.00	9	59.40	59.20	-9	156	-5.76%
2022/08/24	1	59.00	3	59.20	58.90	-2	157	-1.27%
2022/08/19	2	60.55	0	0.00	60.70	2	158	1.26%
2022/08/15	0.1	60.40	0	0.00	61.00	0.1	152	0.07%
2022/08/11	0	0.00	1	61.50	61.00	-1	143	-0.70%
2022/08/10	1	60.10	0	0.00	60.60	1	144	0.69%
2022/08/08	2	58.10	2	58.50	59.70	0	136	0.00%
2022/08/05	0	0.00	1	55.10	55.10	-1	127	-0.78%
2022/08/03	0	55.00	0	0.00	55.10	0	131	0.03%
2022/07/25	1	60.00	0	0.00	60.30	1	149	0.67%
2022/07/15	0	0.00	5	59.30	59.50	-5	163	-3.06%
2022/07/04	0	0.00	0	57.30	57.10	0	191	-0.01%
2022/06/27	0	62.00	0	0.00	62.20	0	196	0.01%
2022/06/16	0	0.00	1	61.30	61.30	-1	191	-0.52%
2022/06/15	0	0.00	1	62.20	62.10	-1	192	-0.52%
2022/06/08	0	0.00	1	62.20	62.60	-1	212	-0.47%
2022/06/06	0	0.00	1	62.20	62.20	-1	216	-0.46%
2022/06/01	0	0.00	1	62.10	62.10	-1	224	-0.45%
2022/05/24	0	0.00	1	60.10	60.10	-1	231	-0.43%
2022/05/13	0	0.00	1	58.90	58.80	-1	230	-0.43%
2022/05/12	0	0.00	1	56.00	56.00	-1	227	-0.44%
2022/05/09	2	55.95	0	0.00	57.00	2	226	0.88%
2022/04/27	2	59.90	0	0.00	60.10	2	209	0.96%
2022/04/25	1	63.10	0	0.00	62.20	1	203	0.49%
2022/04/20	1	65.10	0	0.00	65.20	1	199	0.50%
2022/04/19	2	65.80	0	0.00	65.60	2	199	1.00%
2022/04/18	2	66.35	0	0.00	65.80	2	199	1.00%
2022/04/15	0	0.00	1	67.80	68.20	-1	192	-0.52%
2022/04/14	0	0.00	4	69.08	68.90	-4	191	-2.09%
2022/04/13	1	65.40	0	0.00	65.50	1	181	0.55%
2022/04/12	0	0.00	2	64.05	64.20	-2	185	-1.08%
2022/04/11	1	62.00	0	0.00	62.00	1	197	0.51%
2022/03/29	1	66.60	0	0.00	66.40	1	242	0.41%
2022/03/17	0	0.00	1	68.30	68.80	-1	256	-0.39%
2022/03/16	1	66.30	0	0.00	65.70	1	254	0.39%
2022/03/15	1	68.00	0	0.00	66.50	1	252	0.40%
2022/03/02	0	0.00	2	74.70	74.80	-2	294	-0.68%
2022/03/01	0	0.00	2	74.40	74.20	-2	296	-0.67%
2022/01/24	0	0.00	0	77.40	76.80	0	382	0.00%
2022/01/21	1	77.60	0	0.00	77.40	1	386	0.26%
2022/01/18	0	0.00	2	78.40	79.30	-2	387	-0.52%
2022/01/11	2	79.20	0	0.00	78.90	2	386	0.52%
2022/01/10	1	80.20	0	0.00	80.50	1	381	0.26%
2022/01/07	1	79.80	0	0.00	80.50	1	381	0.26%
2022/01/06	1	81.40	0	0.00	81.30	1	379	0.26%
2022/01/04	0	0.00	6	84.12	85.50	-6	382	-1.57%
2021/12/30	0	0.00	2	86.25	83.00	-2	363	-0.55%
2021/12/29	5	83.34	0	0.00	83.70	5	341	1.47%
2021/12/27	1	80.90	0	0.00	81.00	1	341	0.29%
2021/12/23	0	0.00	1	80.50	80.60	-1	344	-0.29%
2021/12/22	0	79.50	0	0.00	79.50	0	345	0.00%
2021/12/21	0	0.00	0	79.40	79.20	0	344	0.00%
2021/12/16	2	78.15	0.2	78.00	78.30	1.8	341	0.54%
2021/12/14	0	77.70	0	0.00	77.50	0	343	0.00%
2021/12/09	1	79.80	1	79.70	79.70	0	352	0.00%
2021/12/03	0	0.00	2	81.45	82.00	-2	343	-0.58%
2021/12/01	0	0.00	3	78.87	79.00	-3	333	-0.90%
2021/11/29	0	0.00	1	77.02	77.00	-1	311	-0.33%
2021/11/26	0	0.00	1	76.00	76.20	-1	308	-0.32%
2021/11/23	0	0.00	1	79.50	78.50	-1	308	-0.32%
2021/11/19	1	76.40	0	0.00	76.50	1	308	0.32%
2021/11/18	0	77.80	0	0.00	77.70	0	305	0.00%
2021/11/17	1	79.30	0	0.00	78.90	1	302	0.33%
2021/11/15	2	79.60	0	0.00	79.80	2	310	0.65%
2021/11/12	1	80.30	0	0.00	80.30	1	312	0.32%
2021/11/11	0	81.90	2	80.60	80.70	-2	315	-0.63%
2021/11/10	1	81.00	0	0.00	81.20	1	330	0.30%
2021/11/09	1	82.00	0	0.00	81.20	1	333	0.30%
2021/11/08	15	85.04	0	0.00	82.70	15	327	4.58%
2021/11/05	7	88.43	5	84.66	84.50	2	335	0.60%
2021/11/04	0	0.00	0	83.40	82.00	0	321	0.00%
2021/11/03	0	0.00	1	80.40	81.90	-1	325	-0.31%
2021/11/02	0	80.90	0	0.00	80.20	0	322	0.00%
2021/11/01	0	0.00	0	82.50	82.50	0	323	0.00%
2021/10/28	0	79.70	0	0.00	79.40	0	322	0.00%
2021/10/19	0	0.00	2	77.40	77.80	-2	357	-0.56%
2021/10/12	0	0.00	2	77.85	77.30	-2	382	-0.52%
2021/10/06	0	0.00	1	75.80	74.30	-1	412	-0.24%
2021/10/04	0	0.00	1	75.00	74.00	-1	418	-0.24%
2021/09/30	0	0.00	1	75.40	75.80	-1	437	-0.23%
2021/09/29	0	0.00	0	75.20	74.70	0	437	0.00%
2021/09/16	1	77.00	0	0.00	77.00	1	530	0.19%
2021/09/15	2	76.40	0	0.00	76.60	2	541	0.37%
2021/09/14	0	0.00	1	83.32	83.30	-1	552	-0.18%
2021/09/13	2	82.85	0	0.00	82.90	2	560	0.36%
2021/09/08	2.1	81.51	0	0.00	81.20	2.1	627	0.33%
2021/09/07	0	82.00	0	0.00	82.40	0	637	0.00%
2021/09/06	3	84.40	0	0.00	83.40	3	645	0.46%
2021/09/03	1	85.30	0	86.10	85.30	1	651	0.15%
2021/09/02	1	86.50	0	0.00	85.10	1	658	0.15%
2021/09/01	1	84.80	1	85.50	85.70	0	670	0.00%
2021/08/31	1	84.40	0	0.00	84.30	1	701	0.14%
2021/08/30	3	83.50	0	84.00	84.30	3	743	0.40%
2021/08/27	0	0.00	1	82.70	83.20	-1	786	-0.13%
2021/08/26	0	80.90	0	0.00	80.90	0	830	0.00%
2021/08/25	0	0.00	1	82.50	82.50	-1	892	-0.11%
2021/08/24	0	80.50	0	0.00	79.60	0	920	0.00%
2021/08/23	2	80.65	0	81.00	80.50	2	952	0.21%
2021/08/20	0	80.40	0	0.00	79.80	0	956	0.00%
2021/08/19	0	0.00	1	81.50	81.50	-1	951	-0.11%
2021/08/18	0	82.30	0	0.00	81.90	0	949	0.00%
2021/08/17	0	0.00	0.1	81.40	81.50	-0.1	952	-0.01%
2021/08/16	1	79.70	0	0.00	81.60	1	954	0.10%
2021/08/13	0	85.00	0	0.00	82.80	0	943	0.00%
2021/08/12	0	0.00	1	85.50	85.20	-1	948	-0.11%
2021/08/11	1	84.00	1	84.00	84.60	0	955	0.00%
2021/08/10	0	89.90	0	0.00	88.00	0	956	0.00%
2021/08/09	0	90.90	0	0.00	89.90	0	966	0.00%
2021/07/29	1	89.70	0	0.00	90.00	1	1,163	0.09%
2021/07/28	2	89.80	0	0.00	90.00	2	1,182	0.17%
2021/07/23	0	0.00	0.1	92.50	92.10	-0.1	1,260	-0.01%
2021/07/20	0	0.00	0.1	93.70	93.00	-0.1	1,301	-0.01%
2021/07/19	1	95.10	0	0.00	95.00	1	1,308	0.08%
2021/07/15	1	93.70	0	0.00	93.70	1	1,342	0.07%
2021/07/12	2	93.65	3.1	93.06	93.00	-1	1,347	-0.08%
2021/07/09	0	94.50	1	94.00	93.80	-1	1,342	-0.07%
2021/07/08	2.1	95.10	0	0.00	94.80	2.1	1,357	0.16%
2021/07/07	0	97.50	0	0.00	96.60	0	1,350	0.00%
2021/07/06	0.1	98.50	0	0.00	97.50	0.1	1,362	0.00%
2021/07/01	0.1	97.89	1	98.51	96.70	-0.9	1,482	-0.06%
2021/06/30	1	98.80	3	98.93	98.80	-2	1,476	-0.14%
2021/06/29	0	0.00	1	99.50	99.60	-1	1,478	-0.07%
2021/06/28	0	99.00	2	98.55	99.40	-2	1,481	-0.13%
2021/06/25	1	100.50	0	0.00	100.00	1	1,480	0.07%
2021/06/24	31.1	101.00	0	0.00	101.00	31.1	1,474	2.11%
2021/06/23	5	100.50	2	101.75	102.00	3	1,471	0.20%
2021/06/22	1.1	102.55	4	101.25	101.00	-2.9	1,463	-0.20%
2021/06/21	0.1	103.50	0	0.00	103.50	0.1	1,456	0.00%
2021/06/18	7	103.93	4.1	103.52	104.00	2.9	1,437	0.21%
2021/06/17	2	103.00	0.1	103.00	103.00	1.9	1,418	0.14%
2021/06/16	1	102.00	0.3	101.50	100.50	0.7	1,420	0.05%
2021/06/11	0	0.00	0.6	101.17	100.50	-0.6	1,433	-0.04%
2021/06/09	0	0.00	2	102.00	100.50	-2	1,471	-0.14%
2021/06/08	0	0.00	4	103.63	102.00	-4	1,492	-0.27%
2021/06/07	1	101.50	3	104.50	105.00	-2	1,487	-0.13%
2021/06/04	19	104.95	16.1	107.50	104.00	2.9	1,462	0.20%
2021/06/03	2	106.00	1	105.50	105.50	1	1,442	0.07%
2021/06/02	7	104.29	12	104.13	104.00	-5	1,426	-0.35%
2021/06/01	3	99.03	7	99.56	100.00	-4	1,368	-0.29%
2021/05/31	7.1	97.28	3	95.70	96.50	4.1	1,347	0.30%
2021/05/28	1	91.70	0	0.00	91.70	1	1,330	0.08%
2021/05/25	1	92.10	1	93.10	91.30	0	1,371	0.00%
2021/05/24	0	0.00	1	89.60	89.40	-1	1,413	-0.07%
2021/05/19	0	0.00	1	88.50	88.50	-1	1,535	-0.07%
2021/05/18	1	86.60	2	88.90	89.00	-1	1,547	-0.06%
2021/05/17	3	84.10	1.1	82.35	82.90	1.9	1,555	0.12%
2021/05/14	2	93.82	2	89.40	89.70	0	1,553	0.00%
2021/05/13	5.1	89.47	5	89.53	92.00	0.1	1,525	0.01%
2021/05/12	17	83.79	4	85.10	83.70	13	1,500	0.87%
2021/05/11	2.1	93.24	0.1	99.90	92.70	2.1	1,449	0.14%
2021/05/10	3	100.69	4	100.75	100.50	-1	1,420	-0.07%
2021/05/07	1	103.00	2	102.50	103.00	-1	1,417	-0.07%
2021/05/06	0.3	102.83	4	102.00	101.50	-3.7	1,416	-0.26%
2021/05/05	4.2	103.52	0	0.00	102.50	4.2	1,416	0.30%
2021/05/04	0.3	105.55	0	0.00	104.00	0.3	1,415	0.02%
2021/05/03	0	0.00	2.1	109.88	107.00	-2.1	1,396	-0.15%
2021/04/29	2	105.00	3	106.34	106.50	-1	1,344	-0.08%
2021/04/28	1	106.50	0	0.00	106.00	1	1,342	0.08%
2021/04/27	0	0.00	2	107.50	107.00	-2	1,346	-0.15%
2021/04/26	4	105.50	1	105.53	107.00	3	1,338	0.22%
2021/04/23	2.5	105.31	10	105.00	105.00	-7.6	1,341	-0.57%
2021/04/22	2.1	106.21	1	104.00	104.00	1.1	1,367	0.08%
2021/04/21	2.1	107.37	1.1	107.52	107.50	1.1	1,379	0.08%
2021/04/20	4	105.00	3	106.17	106.50	1	1,376	0.07%
2021/04/19	11.1	104.00	0	0.00	104.00	11.1	1,404	0.79%
2021/04/16	0.1	105.50	0	0.00	104.50	0.1	1,419	0.00%
2021/04/15	0	105.00	1	105.00	105.00	-1	1,437	-0.07%
2021/04/14	0.1	106.32	0	0.00	105.50	0.1	1,457	0.01%
2021/04/13	1.1	105.98	1	105.00	105.50	0.1	1,474	0.00%
2021/04/12	0	108.00	3	106.33	106.50	-3	1,486	-0.20%
2021/04/09	24.4	108.57	5	109.50	107.50	19.4	1,485	1.30%
2021/04/08	1.5	108.33	2	107.82	109.50	-0.5	1,429	-0.04%
2021/04/07	3	105.50	0.1	107.50	106.50	3	1,387	0.21%
2021/04/06	2.1	105.06	0	0.00	104.50	2.1	1,395	0.15%
2021/04/01	8	105.50	0.3	106.00	105.50	7.7	1,393	0.55%
2021/03/31	4	106.88	1.1	107.50	107.00	2.9	1,394	0.21%
2021/03/30	1	108.00	1	108.03	107.50	0	1,399	0.00%
2021/03/29	2	106.00	1.1	106.53	106.00	0.9	1,390	0.07%
2021/03/26	1	104.54	1	104.00	105.00	0	1,393	0.00%
2021/03/25	0	106.00	0	0.00	105.00	0	1,408	0.00%
2021/03/24	1	105.50	0.1	107.00	105.50	0.9	1,435	0.06%
2021/03/23	1.1	105.00	5	104.00	104.00	-3.9	1,554	-0.25%
2021/03/22	3	105.33	0	0.00	105.50	3	1,595	0.19%
2021/03/19	3.1	105.67	0	0.00	106.00	3.1	1,601	0.19%
2021/03/18	2	107.25	3.1	107.18	107.50	-1.1	1,608	-0.07%
2021/03/17	0	106.50	0	0.00	106.00	0	1,620	0.00%
2021/03/16	4.1	107.77	1	106.50	107.00	3.1	1,661	0.19%
2021/03/15	3.2	110.00	4	110.25	108.50	-0.8	1,671	-0.05%
2021/03/12	3.1	109.04	7	108.57	109.00	-3.9	1,702	-0.23%
2021/03/11	0.1	107.00	2	107.00	107.00	-2	1,691	-0.12%
2021/03/10	0.1	106.00	3	105.17	104.50	-2.9	1,675	-0.17%
2021/03/09	1.1	104.62	9	104.94	104.50	-7.9	1,678	-0.47%
2021/03/08	6.3	105.60	0	106.00	103.50	6.2	1,682	0.37%
2021/03/05	0	104.00	0	0.00	102.50	0	1,670	0.00%
2021/03/04	2	103.00	0	0.00	103.00	2	1,699	0.12%
2021/03/03	0.1	104.00	1	104.00	103.50	-0.9	1,715	-0.05%
2021/03/02	3	103.83	7	104.43	103.00	-4	1,724	-0.23%
2021/02/26	1.2	102.31	1	102.50	102.50	0.2	1,725	0.01%
2021/02/25	0.1	105.00	0	0.00	103.50	0.1	1,739	0.01%
2021/02/24	4.1	105.77	2	105.50	104.00	2.1	1,749	0.12%
2021/02/23	12	106.92	2	107.50	107.00	10	1,741	0.57%
2021/02/22	3	103.50	0	0.00	102.00	3	1,698	0.18%
2021/02/19	2	100.02	0	0.00	100.50	2	1,705	0.12%
2021/02/18	3	100.00	1	100.00	100.00	2	1,781	0.11%
2021/02/17	6	100.18	0	0.00	99.80	6	1,951	0.31%
2021/02/05	1	100.00	0	0.00	99.90	1	1,945	0.05%
2021/02/04	2	102.00	0	0.00	101.50	2	1,946	0.10%
2021/02/03	0	103.50	0	0.00	102.50	0	1,966	0.00%
2021/02/02	0.1	101.50	0	0.00	103.00	0.1	2,001	0.00%
2021/01/29	1	101.50	2	101.00	101.00	-1	2,022	-0.05%
2021/01/28	0	0.00	23	102.07	102.50	-23	2,052	-1.12%
2021/01/27	37	105.00	2	103.00	103.00	35	2,055	1.70%
2021/01/26	2	105.50	3	105.50	104.50	-1	2,053	-0.05%
2021/01/25	14	103.79	0	0.00	104.00	14	2,038	0.69%
2021/01/22	0	0.00	2	103.50	103.00	-2	2,035	-0.10%
2021/01/21	2	102.00	0.1	102.50	102.00	1.9	2,044	0.09%
2021/01/20	1	103.50	2	102.75	101.50	-1	2,060	-0.05%
2021/01/19	0	0.00	2	106.00	105.50	-2	2,058	-0.10%
2021/01/18	1.1	103.24	1	103.50	104.00	0.1	2,070	0.00%
2021/01/15	5	104.40	0	0.00	103.00	5	2,067	0.24%
2021/01/14	3	107.83	4	108.25	107.00	-1	2,068	-0.05%
2021/01/13	2	106.00	0	0.00	105.50	2	2,065	0.10%
2021/01/12	3.1	105.50	1	106.50	105.00	2.1	2,097	0.10%
2021/01/11	1	109.00	4	109.00	108.50	-3	2,242	-0.13%
2021/01/08	2	109.75	0	0.00	110.50	2	2,381	0.08%
2021/01/07	3	109.17	4	109.25	109.50	-1	2,361	-0.04%
2021/01/06	3	112.17	0	0.00	110.50	3	2,356	0.13%
2021/01/05	1	114.00	2	114.25	114.50	-1	2,333	-0.04%
2021/01/04	2	112.75	1	113.00	112.50	1	2,321	0.04%
2020/12/31	1	112.00	1	114.00	112.00	0	2,341	0.00%
2020/12/30	2.1	111.54	0	112.50	111.50	2	2,353	0.09%
2020/12/29	0	0.00	1	112.48	112.50	-1	2,373	-0.04%
2020/12/28	0	0.00	5	112.20	111.50	-5	2,373	-0.21%
2020/12/25	1	111.50	0	0.00	111.00	1	2,382	0.04%
2020/12/24	0	113.00	2	112.00	111.50	-2	2,384	-0.08%
2020/12/23	1.1	112.09	0	0.00	112.00	1.1	2,395	0.05%
2020/12/22	0.1	111.00	5	112.00	111.50	-4.9	2,429	-0.20%
2020/12/21	8	112.94	0	0.00	113.00	8	2,440	0.33%
2020/12/18	30	114.18	0	0.00	114.50	30	2,444	1.23%
2020/12/17	9	121.44	37	120.30	118.00	-28	2,451	-1.14%
2020/12/16	2	118.50	9	118.00	117.50	-7	2,343	-0.30%
2020/12/15	4	113.88	0	0.00	114.00	4	2,306	0.17%
2020/12/14	7.2	114.90	2	115.50	114.00	5.2	2,310	0.23%
2020/12/11	1	116.00	1	116.00	116.00	0	2,311	0.00%
2020/12/10	5	119.10	7	118.00	117.50	-2	2,306	-0.09%
2020/12/09	3	116.17	9	116.72	117.00	-6	2,274	-0.26%
2020/12/08	5	116.70	8	115.63	114.50	-3	2,278	-0.13%
2020/12/07	5	111.80	2	112.25	111.50	3	2,243	0.13%
2020/12/04	1	114.00	2	114.50	114.00	-1	2,250	-0.04%
2020/12/03	1	114.50	1	116.00	114.00	0	2,321	0.00%
2020/12/02	6	113.50	1	115.00	115.00	5	2,372	0.21%
2020/12/01	6	115.00	3	114.67	115.00	3	2,400	0.12%
2020/11/30	8	115.06	0	0.00	113.50	8	2,410	0.33%
2020/11/27	3	114.67	3	114.33	114.50	0	2,436	0.00%
2020/11/26	3	111.50	2	112.25	112.00	1	2,517	0.04%
2020/11/25	1	113.00	5	113.20	111.50	-4	2,585	-0.15%
2020/11/24	31	113.95	0	0.00	113.00	31	2,624	1.18%
2020/11/23	0	0.00	1	114.50	114.00	-1	2,684	-0.04%
2020/11/20	2	114.00	1	114.00	113.50	1	2,691	0.04%
2020/11/19	3	117.50	0	0.00	115.50	3	2,762	0.11%
2020/11/18	4	119.38	21	119.45	118.00	-17	2,803	-0.61%
2020/11/17	35	120.27	21	120.38	118.50	14	2,847	0.49%
2020/11/16	14	119.61	15	119.87	119.50	-1	2,852	-0.04%
2020/11/12	2	111.00	1	111.50	110.00	1	2,903	0.03%
2020/11/11	0	0.00	1	113.00	111.50	-1	2,950	-0.03%
2020/11/10	2	110.75	7	113.36	109.50	-5	3,068	-0.16%
2020/11/09	1	110.50	0	0.00	110.50	1	3,060	0.03%
2020/11/06	2	109.00	1	109.00	108.00	1	3,089	0.03%
2020/11/05	1	106.50	3	107.33	108.50	-2	3,099	-0.06%
2020/11/03	1	103.00	4	103.50	104.00	-3	3,166	-0.09%
2020/11/02	2	101.00	0	0.00	101.00	2	3,224	0.06%
2020/10/30	1	101.00	1	103.00	101.00	0	3,334	0.00%
2020/10/29	1	102.50	2	101.50	102.50	-1	3,359	-0.03%
2020/10/28	2	103.75	0	0.00	102.50	2	3,397	0.06%
2020/10/26	1	104.00	0	0.00	104.50	1	3,692	0.03%
2020/10/23	0	0.00	1	107.50	107.00	-1	3,850	-0.03%
2020/10/22	2	107.75	5	106.90	106.50	-3	3,862	-0.08%
2020/10/21	11	112.55	5	113.00	111.00	6	3,863	0.16%
2020/10/20	12	113.17	14	112.57	112.50	-2	3,860	-0.05%
2020/10/19	21	114.50	8	113.50	112.00	13	3,867	0.34%
2020/10/16	6	111.00	9	114.11	116.50	-3	3,728	-0.08%
2020/10/14	0	0.00	1	109.00	108.00	-1	3,655	-0.03%
2020/10/13	4	106.88	5	107.00	107.00	-1	3,736	-0.03%
2020/10/12	2	106.00	3	106.17	106.00	-1	3,791	-0.03%
2020/10/08	3	106.00	1	107.00	106.00	2	3,872	0.05%
2020/10/07	2	104.75	2	105.50	106.50	0	3,898	0.00%
2020/10/06	1	109.50	0	0.00	109.00	1	3,898	0.03%
2020/10/05	1	103.00	0	0.00	104.50	1	3,905	0.03%
2020/09/30	0	0.00	2	103.00	103.00	-2	3,950	-0.05%
2020/09/28	1	106.00	0	0.00	104.50	1	4,077	0.02%
2020/09/25	1	100.00	1	100.00	100.50	0	4,147	0.00%
2020/09/23	3	108.50	3	107.17	107.00	0	4,166	0.00%
2020/09/22	4	109.38	1	109.00	108.50	3	4,187	0.07%
2020/09/18	1	114.50	0	0.00	115.00	1	4,193	0.02%
2020/09/17	0	0.00	1	115.00	115.50	-1	4,258	-0.02%
2020/09/16	0	0.00	1	114.00	114.00	-1	4,309	-0.02%
2020/09/15	0	0.00	1	114.50	114.50	-1	4,310	-0.02%
2020/09/14	1	111.50	1	113.50	113.00	0	4,312	0.00%
2020/09/11	4	112.38	1	114.50	111.50	3	4,327	0.07%
2020/09/10	1	113.50	0	0.00	113.00	1	4,321	0.02%
2020/09/09	3	114.50	1	115.50	116.00	2	4,366	0.05%
2020/09/08	3	114.33	3	114.17	114.50	0	4,362	0.00%
2020/09/07	1	116.00	1	118.50	115.00	0	4,315	0.00%
2020/09/04	1	122.00	0	0.00	122.00	1	4,288	0.02%
2020/09/03	0	0.00	1	125.50	125.50	-1	4,275	-0.02%
2020/09/02	3	129.33	3	127.83	128.00	0	4,349	0.00%
2020/09/01	0	0.00	1	130.50	130.50	-1	4,483	-0.02%
2020/08/31	4	132.38	2	129.00	126.50	2	4,470	0.04%
2020/08/28	7	130.64	25	131.10	128.50	-18	4,444	-0.41%
2020/08/27	1	129.50	1	130.00	129.50	0	4,449	0.00%
2020/08/25	11	128.50	13	127.81	128.50	-2	4,427	-0.05%
2020/08/24	2	128.50	3	128.67	127.50	-1	4,383	-0.02%
2020/08/21	20	118.50	1	127.00	127.00	19	4,364	0.44%
2020/08/20	1	120.00	2	118.25	116.00	-1	4,567	-0.02%
2020/08/19	10	128.25	10	126.75	126.50	0	4,583	0.00%
2020/08/18	24	127.90	44	128.65	126.00	-20	4,660	-0.43%
2020/08/17	2	119.50	3	121.00	124.00	-1	4,606	-0.02%
2020/08/14	6	119.58	11	120.64	121.50	-5	4,704	-0.11%
2020/08/13	1	116.50	2	116.00	115.50	-1	4,721	-0.02%
2020/08/12	3	114.00	2	114.00	115.00	1	4,720	0.02%
2020/08/10	5	120.60	2	123.00	113.00	3	4,747	0.06%
2020/08/07	0	0.00	2	119.50	121.00	-2	4,696	-0.04%
2020/08/06	4	119.50	6	119.08	119.50	-2	4,751	-0.04%
2020/08/05	29	117.74	24	119.38	119.00	5	4,719	0.11%
2020/08/04	2	110.50	2	111.50	110.50	0	4,648	0.00%
2020/08/03	2	110.50	2	109.50	110.00	0	4,739	0.00%
2020/07/31	8	106.63	12	107.92	110.00	-4	4,782	-0.08%
2020/07/30	19	108.24	15	106.17	106.50	4	4,813	0.08%
2020/07/29	26	116.04	1	109.50	110.00	25	4,739	0.53%
2020/07/28	1	122.00	3	122.00	119.00	-2	4,595	-0.04%
2020/07/27	1	122.00	1	123.00	122.00	0	4,603	0.00%
2020/07/24	4	128.00	2	128.75	126.00	2	4,650	0.04%
2020/07/23	7	130.29	5	130.90	130.50	2	4,721	0.04%
2020/07/22	1	127.00	9	130.00	131.00	-8	4,768	-0.17%
2020/07/21	1	126.00	7	128.57	127.50	-6	4,789	-0.13%
2020/07/20	3	122.50	1	123.00	125.50	2	4,819	0.04%
2020/07/17	8	126.00	4	126.75	125.00	4	4,857	0.08%
2020/07/16	1	127.50	7	127.86	125.50	-6	4,823	-0.12%
2020/07/15	4	123.38	6	124.50	124.00	-2	4,841	-0.04%
2020/07/14	4	120.00	3	119.00	118.00	1	4,898	0.02%
2020/07/13	2	123.50	1	124.00	123.00	1	4,892	0.02%
2020/07/10	3	126.83	5	126.30	124.00	-2	4,914	-0.04%
2020/07/09	3	126.83	5	127.00	126.50	-2	4,962	-0.04%
2020/07/08	18	131.83	6	131.08	129.50	12	5,017	0.24%
2020/07/07	5	133.00	4	133.00	130.50	1	5,014	0.02%
2020/07/06	5	134.10	6	134.50	136.50	-1	5,070	-0.02%
2020/07/03	2	129.75	2	129.50	128.50	0	5,069	0.00%
2020/07/02	5	130.20	5	130.40	129.00	0	5,198	0.00%
2020/07/01	5	127.50	5	128.00	127.50	0	5,272	0.00%
2020/06/30	1	127.00	0	0.00	127.00	1	5,346	0.02%
2020/06/29	1	130.00	1	128.00	128.00	0	5,424	0.00%
2020/06/24	13	136.38	9	134.17	132.00	4	5,523	0.07%
2020/06/23	1	133.00	3	133.50	132.00	-2	5,602	-0.04%
2020/06/22	1	129.50	1	130.00	131.00	0	5,731	0.00%
2020/06/18	3	131.00	3	132.33	132.00	0	5,785	0.00%
2020/06/17	3	130.50	4	130.63	131.00	-1	5,886	-0.02%
2020/06/16	3	131.83	3	132.33	130.50	0	5,892	0.00%
2020/06/15	1	124.50	1	128.50	124.00	0	6,000	0.00%
2020/06/12	2	127.50	3	126.17	129.00	-1	6,074	-0.02%
2020/06/11	1	131.00	2	130.75	129.00	-1	6,136	-0.02%
2020/06/10	4	131.75	1	131.50	131.00	3	6,208	0.05%
2020/06/09	5	130.60	15	131.47	130.50	-10	6,402	-0.16%
2020/06/08	27	137.09	6	136.33	132.00	21	6,516	0.32%
2020/06/05	2	143.00	10	143.30	145.00	-8	6,504	-0.12%
2020/06/04	2	141.25	2	142.00	140.00	0	6,604	0.00%
2020/06/03	0	0.00	1	140.00	139.00	-1	6,599	-0.02%
2020/06/02	3	140.17	1	140.50	138.00	2	6,600	0.03%
2020/06/01	5	141.50	2	143.50	145.00	3	6,652	0.05%
2020/05/29	3	138.17	2	138.00	143.50	1	6,648	0.02%
2020/05/28	4	139.13	2	138.50	137.00	2	6,653	0.03%
2020/05/27	15	146.77	13	145.12	139.00	2	6,668	0.03%
2020/05/26	4	143.38	5	144.10	142.50	-1	6,505	-0.02%
2020/05/25	16	142.00	20	143.43	142.50	-4	6,501	-0.06%
2020/05/22	4	138.13	5	137.40	135.50	-1	6,431	-0.02%
2020/05/21	13	137.69	9	138.22	138.00	4	6,391	0.06%
2020/05/20	10	130.35	19	132.29	135.50	-9	6,278	-0.14%
2020/05/18	2	124.00	5	123.20	121.50	-3	6,226	-0.05%
2020/05/15	2	127.00	1	127.00	128.50	1	6,264	0.02%
2020/05/14	4	127.13	3	126.50	125.50	1	6,330	0.02%
2020/05/13	6	129.75	5	128.40	126.50	1	6,496	0.02%
2020/05/12	1	130.00	1	127.00	126.50	0	6,566	0.00%
2020/05/08	3	130.83	3	134.33	130.00	0	6,617	0.00%
2020/05/07	2	132.50	6	134.50	137.00	-4	6,551	-0.06%
2020/05/06	24	133.73	15	133.83	131.00	9	6,577	0.14%
2020/05/05	7	130.36	9	129.83	129.00	-2	6,585	-0.03%
2020/05/04	9	125.44	7	122.50	122.50	2	6,514	0.03%
2020/04/30	10	129.15	8	128.50	128.50	2	6,539	0.03%
2020/04/29	5	131.60	11	131.64	127.50	-6	6,580	-0.09%
2020/04/28	7	130.43	6	128.42	130.00	1	6,582	0.02%
2020/04/27	8	123.31	8	123.00	124.00	0	6,555	0.00%
2020/04/24	2	121.50	4	120.75	121.50	-2	6,544	-0.03%
2020/04/23	6	118.25	3	118.00	118.00	3	6,567	0.05%
2020/04/22	11	115.59	12	113.67	116.50	-1	6,687	-0.01%
2020/04/21	4	116.00	3	114.17	112.00	1	6,729	0.01%
2020/04/20	5	115.30	8	115.25	118.50	-3	6,763	-0.04%
2020/04/17	26	122.06	20	119.40	115.50	6	6,872	0.09%
2020/04/16	9	117.94	7	116.21	116.00	2	6,946	0.03%
2020/04/14	8	113.50	12	115.46	115.00	-4	6,927	-0.06%
2020/04/13	11	112.41	13	110.35	109.00	-2	6,867	-0.03%
2020/04/10	9	117.00	10	116.95	118.50	-1	6,783	-0.01%
2020/04/09	2	123.00	5	117.30	115.00	-3	6,775	-0.04%
2020/04/08	10	123.55	19	123.24	120.00	-9	6,708	-0.13%
2020/04/07	13	124.08	12	124.29	123.50	1	6,675	0.01%
2020/04/06	11	116.00	11	116.36	120.00	0	6,533	0.00%
2020/04/01	24	112.17	15	112.23	116.00	9	6,419	0.14%
2020/03/31	16	109.56	8	109.31	110.50	8	6,327	0.13%
2020/03/30	13	108.96	16.1	106.62	111.00	-3.1	6,270	-0.05%
2020/03/27	24	107.29	19	104.84	105.50	5	6,228	0.08%
2020/03/26	15	101.59	13.1	102.25	105.00	2	6,328	0.03%
2020/03/25	1	98.30	0	0.00	98.30	1	6,260	0.02%
2020/03/24	0	0.00	0.2	89.40	89.40	-0.2	6,277	0.00%
2020/03/23	11	80.69	11	81.59	81.30	0	6,308	0.00%
2020/03/19	3	77.70	8	77.00	72.80	-5	6,228	-0.08%
2020/03/18	3.2	86.05	3	85.57	80.70	0.2	6,086	0.00%
2020/03/16	16	100.94	12	98.68	91.80	4	5,989	0.07%
2020/03/13	32	97.25	32	99.57	102.00	0	5,928	0.00%
2020/03/12	8.1	100.79	13	101.96	97.70	-5	5,784	-0.09%
2020/03/11	28.1	115.29	36	112.42	108.50	-8	5,619	-0.14%
2020/03/10	21	114.31	24	115.27	115.00	-3	5,474	-0.05%
2020/03/09	7	129.00	6	125.00	125.00	1	5,350	0.02%
2020/03/06	3	134.83	2	133.50	133.00	1	5,441	0.02%
2020/03/05	2	135.00	2	135.50	135.50	0	5,447	0.00%
2020/03/04	0	0.00	1	129.00	128.50	-1	5,497	-0.02%
2020/03/03	3	131.50	8	132.50	130.50	-5	5,750	-0.09%
2020/03/02	12	127.63	11	127.55	127.00	1	5,808	0.02%
2020/02/27	20	133.98	17	131.65	128.00	3	5,964	0.05%
2020/02/26	3	135.33	2	137.50	137.00	1	5,971	0.02%
2020/02/25	10	134.00	11	133.50	134.50	-1	5,911	-0.02%
2020/02/24	2	128.75	1	128.50	129.00	1	5,806	0.02%
2020/02/21	8	135.94	13	132.00	132.00	-5	5,756	-0.09%
2020/02/20	9	137.94	8	135.56	135.50	1	5,728	0.02%
2020/02/19	9	140.22	8	136.50	136.50	1	5,854	0.02%
2020/02/18	2	142.25	7	142.93	138.00	-5	5,965	-0.08%
2020/02/17	15	141.33	5	140.60	140.00	10	5,980	0.17%
2020/02/14	21	140.62	26	143.92	145.50	-5	5,891	-0.08%
2020/02/13	33	139.68	29	139.26	135.00	4	5,715	0.07%
2020/02/12	9	136.00	7	135.86	136.00	2	5,578	0.04%
2020/02/11	11	133.50	9	134.61	135.00	2	5,555	0.04%
2020/02/10	6	133.42	5	132.80	131.00	1	5,520	0.02%
2020/02/07	19	136.92	20	134.63	133.50	-1	5,570	-0.02%
2020/02/06	12	135.88	10	137.15	139.50	2	5,491	0.04%
2020/02/05	8	130.69	6	127.83	127.00	2	5,366	0.04%
2020/02/04	8	133.81	8	132.75	132.00	0	5,356	0.00%
2020/02/03	9	132.72	8	131.19	131.00	1	5,322	0.02%
2020/01/31	16	136.44	15	136.93	139.00	1	5,348	0.02%
2020/01/30	4	139.38	4	137.63	135.50	0	5,291	0.00%
2020/01/20	21	147.55	14	147.82	148.00	7	5,236	0.13%
2020/01/17	13	147.65	12	148.21	150.00	1	5,172	0.02%
2020/01/16	29	145.31	30	145.48	148.00	-1	5,142	-0.02%
2020/01/15	21	139.93	21	139.38	138.00	0	4,987	0.00%
2020/01/14	11	135.27	20	139.78	140.00	-9	4,896	-0.18%
2020/01/13	33	136.58	21	136.40	136.50	12	4,816	0.25%
2020/01/10	30	129.02	32	129.05	129.50	-2	4,645	-0.04%
2020/01/09	12	124.50	17	123.24	125.00	-5	4,468	-0.11%
2020/01/08	2	114.25	4	115.13	114.00	-2	4,507	-0.04%
2020/01/07	14	117.96	13	117.96	117.50	1	4,597	0.02%
2020/01/06	15	118.43	16	117.38	116.50	-1	4,611	-0.02%
2020/01/03	20	123.30	15.5	122.23	121.50	4.5	4,632	0.10%
2020/01/02	13	122.35	14	126.32	128.00	-1	4,662	-0.02%
2019/12/31	9	121.89	10	121.25	121.00	-1	4,837	-0.02%
2019/12/30	6	121.83	6	119.50	119.50	0	4,993	0.00%
2019/12/27	13	120.19	12	121.17	121.50	1	5,361	0.02%
2019/12/26	6	122.00	9	119.11	119.00	-3	5,444	-0.06%
2019/12/25	8	124.44	10	122.50	122.50	-2	5,436	-0.04%
2019/12/24	19	121.16	19	123.58	125.00	0	5,405	0.00%
2019/12/23	15	126.43	15	121.30	119.00	0	5,329	0.00%
2019/12/20	15	120.50	14	121.07	124.50	1	5,103	0.02%
2019/12/19	10	114.25	7	115.50	113.50	3	5,004	0.06%
2019/12/18	11	111.77	9.5	113.21	113.00	1.5	4,942	0.03%
2019/12/17	6	110.25	4	108.75	108.50	2	4,894	0.04%
2019/12/16	0	0.00	1	109.50	108.50	-1	4,850	-0.02%
2019/12/13	10	110.75	14	111.46	111.50	-4	4,883	-0.08%
2019/12/12	15	113.50	15	115.00	111.50	0	4,878	0.00%
2019/12/11	10	114.00	10	112.75	115.50	0	4,884	0.00%
2019/12/10	16	114.56	16	114.88	113.00	0	4,959	0.00%
2019/12/09	23	116.50	24	116.50	114.00	-1	5,072	-0.02%
2019/12/06	3	122.50	5	124.00	125.00	-2	5,018	-0.04%
2019/12/05	12	119.50	7	120.14	124.00	5	4,984	0.10%
2019/12/04	24	120.19	29	119.33	119.00	-5	4,962	-0.10%
2019/12/03	22	125.18	16	121.78	121.00	6	4,911	0.12%
2019/12/02	11	125.18	11	125.73	124.50	0	4,781	0.00%
2019/11/29	28	131.89	25	131.38	125.50	3	4,729	0.06%
2019/11/28	38	125.62	39	127.99	132.50	-1	4,585	-0.02%
2019/11/27	20	120.15	17	120.71	120.50	3	4,307	0.07%
2019/11/26	42	115.26	40	115.84	121.00	2	4,195	0.05%
2019/11/25	3	106.33	2	110.00	110.00	1	4,011	0.02%
2019/11/22	24	101.56	29	103.41	100.00	-5	3,927	-0.13%
2019/11/19	0	0.00	6	92.37	95.90	-6	3,972	-0.15%
2019/11/18	5	95.60	1	94.50	95.00	4	3,970	0.10%
2019/11/15	22	105.25	18	105.81	103.50	4	3,819	0.10%
2019/11/14	8	100.30	9	102.83	103.50	-1	3,674	-0.03%
2019/11/13	3	97.00	3	97.20	97.00	0	3,607	0.00%
2019/11/12	1	94.60	2	95.45	96.00	-1	3,701	-0.03%
2019/11/11	0	0.00	1	93.00	92.90	-1	3,753	-0.03%
2019/11/06	23	97.20	21	98.50	96.00	2	3,791	0.05%
2019/11/05	2	95.20	1	96.20	95.20	1	3,786	0.03%
2019/11/01	4	93.95	3	92.50	97.00	1	3,810	0.03%
2019/10/30	5	97.90	7	97.30	95.00	-2	3,777	-0.05%
2019/10/29	2	96.90	2	94.65	94.50	0	3,688	0.00%
2019/10/25	5	97.74	2	98.10	96.40	3	3,666	0.08%
2019/10/24	3	99.80	5	100.52	98.10	-2	3,655	-0.05%
2019/10/23	8	104.13	6	102.50	100.00	2	3,612	0.06%
2019/10/22	5	105.70	7	105.64	107.00	-2	3,600	-0.06%
2019/10/21	2	104.00	2	104.50	104.50	0	3,585	0.00%
2019/10/17	1	103.50	3	102.67	104.00	-2	3,604	-0.06%
2019/10/16	8	101.98	7	101.24	100.50	1	3,637	0.03%
2019/10/15	1	99.00	3	101.93	103.00	-2	3,594	-0.06%
2019/10/14	3	94.30	3	94.53	95.80	0	3,510	0.00%
2019/10/09	5	94.48	5	94.62	94.10	0	3,485	0.00%
2019/10/08	6	94.78	9	96.59	95.80	-3	3,516	-0.09%
2019/10/07	13	96.06	9	95.06	95.00	4	3,455	0.12%
2019/10/04	8	90.23	9	91.47	94.10	-1	3,256	-0.03%
2019/10/03	10	84.82	10	83.96	85.60	0	3,127	0.00%
2019/10/02	2	79.75	9	79.44	80.30	-7	2,846	-0.25%
2019/10/01	1	74.50	0	0.00	73.00	1	2,849	0.04%
2019/09/27	0	0.00	3	71.50	73.50	-3	2,858	-0.10%
2019/09/25	0	0.00	1	73.30	73.00	-1	2,832	-0.04%
2019/09/24	1	78.00	3	76.47	74.10	-2	2,816	-0.07%
2019/09/23	2	77.05	0	0.00	77.20	2	2,799	0.07%
2019/09/20	3	79.40	2	79.80	78.40	1	2,806	0.04%
2019/09/19	2	80.25	1	80.70	80.60	1	2,789	0.04%
2019/09/18	2	80.10	0	0.00	78.80	2	2,774	0.07%
2019/09/17	1	81.70	0	0.00	81.70	1	2,717	0.04%
2019/09/16	5	84.20	2	82.60	81.70	3	2,684	0.11%
2019/09/12	4	83.65	5	84.28	84.10	-1	2,637	-0.04%
2019/09/11	15	79.29	13	80.88	83.20	2	2,500	0.08%
2019/09/10	11	75.97	10	75.40	75.70	1	2,332	0.04%
2019/09/09	0	0.00	2	70.50	72.50	-2	2,292	-0.09%
2019/09/06	1	71.40	1	71.30	72.70	0	2,271	0.00%
2019/09/04	1	74.50	2	74.40	73.60	-1	2,230	-0.04%
2019/09/03	1	74.90	7	75.23	75.50	-6	2,203	-0.27%
2019/08/28	12	76.73	6	76.70	75.40	6	2,127	0.28%
2019/08/23	2	76.00	3	76.33	74.70	-1	1,968	-0.05%
2019/08/22	1	76.80	1	77.60	77.20	0	1,917	0.00%
2019/08/21	3	76.87	3	76.87	77.70	0	1,902	0.00%
2019/08/19	8	78.98	9	77.86	78.30	-1	1,845	-0.05%
2019/08/16	3	74.40	1	73.40	74.80	2	1,792	0.11%
2019/08/15	16	74.94	17	75.72	75.10	-1	1,744	-0.06%
2019/08/14	1	71.20	0	0.00	70.00	1	1,624	0.06%
2019/08/12	1	69.00	1	68.50	68.50	0	1,523	0.00%
2019/08/08	1	67.80	2	69.00	70.30	-1	1,477	-0.07%
2019/08/07	7	66.61	8	67.13	68.40	-1	1,408	-0.07%
2019/08/06	1	61.50	1	62.40	62.90	0	1,304	0.00%
2019/08/05	2	61.45	1	60.70	60.70	1	1,271	0.08%
2019/08/02	0	0.00	1	59.90	60.60	-1	1,206	-0.08%
2019/08/01	3	61.67	6	60.42	60.80	-3	1,190	-0.25%
2019/07/31	3	61.83	0	0.00	62.00	3	1,153	0.26%
2019/07/30	0	0.00	4	60.70	61.40	-4	1,133	-0.35%
2019/07/26	0	0.00	2	61.20	61.20	-2	1,103	-0.18%
2019/07/25	2	62.00	5	61.60	60.10	-3	1,085	-0.28%
2019/07/24	4	61.50	0	0.00	61.70	4	1,064	0.38%
2019/07/23	0	0.00	3	59.87	59.60	-3	1,027	-0.29%
2019/07/22	4	59.00	4	58.00	59.60	0	1,007	0.00%
2019/07/19	3	60.63	9	59.71	59.60	-6	976	-0.61%
2019/07/18	8	60.65	3	61.77	61.30	5	937	0.53%
2019/07/17	1	60.20	1	59.60	59.50	0	855	0.00%
2019/07/15	0	0.00	1	59.40	58.20	-1	768	-0.13%
2019/07/12	5	58.94	4	58.70	58.50	1	752	0.13%
2019/07/11	2	55.35	3	55.23	56.20	-1	679	-0.15%
2019/07/10	4	55.68	5	56.88	55.00	-1	640	-0.16%
2019/07/09	4	55.23	6	55.90	57.00	-2	598	-0.33%
2019/07/08	7	55.07	6	56.75	57.50	1	510	0.20%
2019/07/05	10	50.60	11	51.99	52.50	-1	404	-0.25%
2019/07/04	2	48.20	2	48.00	48.45	0	297	0.00%
2019/07/02	0	0.00	5	46.46	46.35	-5	261	-1.91%
2019/07/01	1	46.55	0	0.00	46.55	1	253	0.39%
2019/06/27	0	0.00	2	44.15	44.20	-2	221	-0.90%
2019/06/21	2	40.55	0	0.00	40.95	2	178	1.12%
2019/06/20	0	0.00	1	40.05	40.20	-1	173	-0.58%
2019/06/19	0	0.00	2	40.00	39.85	-2	172	-1.16%
2019/06/14	2	38.60	0	0.00	39.00	2	168	1.19%
2019/05/20	0	0.00	2	37.15	36.80	-2	205	-0.97%
2019/04/11	0	0.00	1	34.75	35.00	-1	143	-0.70%
2019/04/10	2	34.40	0	0.00	34.75	2	140	1.42%
2019/04/09	1	34.10	0	0.00	34.20	1	138	0.72%
2018/12/28	0	0.00	1	30.85	31.40	-1	100	-1.00%
2018/12/20	0	0.00	4	31.30	31.30	-4	97	-4.11%
2018/09/25	0	0.00	1	38.55	38.65	-1	140	-0.71%
2018/09/19	1	39.45	0	0.00	39.65	1	145	0.69%
2018/08/23	1	37.70	0	0.00	37.75	1	185	0.54%
2018/07/18	0	0.00	2	38.35	38.30	-2	220	-0.91%
2018/07/16	0	0.00	1	38.45	38.25	-1	214	-0.47%
2018/07/12	0	0.00	1	38.20	38.20	-1	222	-0.45%
2018/07/10	0	0.00	2	38.50	38.65	-2	239	-0.84%
2018/07/09	0	0.00	1	37.30	37.35	-1	238	-0.42%
2018/06/20	2	37.10	0	0.00	37.00	2	255	0.78%
2018/06/19	2	37.85	0	0.00	37.10	2	254	0.79%
2018/06/12	0	0.00	1	38.10	38.00	-1	250	-0.40%
2018/06/08	0	0.00	2	37.50	37.40	-2	246	-0.81%
2018/05/24	0	0.00	1	37.00	37.00	-1	233	-0.43%
2018/04/18	0	0.00	2	38.50	38.00	-2	241	-0.83%
2018/04/16	1	36.50	0	0.00	36.75	1	228	0.44%
2018/04/10	1	36.90	0	0.00	36.90	1	229	0.44%
2018/04/03	1	37.00	0	0.00	36.90	1	225	0.44%
2018/03/31	1	38.45	0	0.00	38.65	1	234	0.43%
2018/03/20	0	0.00	3	40.42	40.45	-3	260	-1.15%
2018/03/08	1	40.50	0	0.00	40.70	1	289	0.35%
2018/03/05	1	41.10	0	0.00	41.20	1	304	0.33%
2018/02/26	1	41.30	0	0.00	41.20	1	314	0.32%
2018/02/23	1	41.00	0	0.00	41.20	1	321	0.31%
2018/02/06	0	0.00	2	39.90	39.25	-2	425	-0.47%
2018/01/29	2	42.45	0	0.00	42.75	2	421	0.47%
2018/01/23	0	0.00	4	43.00	42.75	-4	425	-0.94%