茂林-KY (4935)-高橋券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.0
漲跌
▲0.6
漲幅
+1.01%
成交量
216張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	57.80	58.90	-2	182	-1.10%
2024/04/12	0	0.00	2	56.10	56.30	-2	147	-1.35%
2024/04/11	0	0.00	10	56.80	56.20	-10	144	-6.91%
2024/04/10	0	0.00	5	55.78	56.10	-5	138	-3.61%
2024/04/09	2	53.80	0	0.00	54.30	2	124	1.61%
2024/04/08	0	0.00	4	53.98	54.40	-4	118	-3.36%
2024/03/29	0	0.00	6	51.80	51.90	-6	103	-5.78%
2024/03/26	0	0.00	1	50.80	50.20	-1	96	-1.04%
2024/03/25	0	0.00	1	50.40	50.50	-1	94	-1.06%
2024/03/21	0	0.00	3	50.30	50.20	-3	95	-3.15%
2024/03/07	3	50.18	0	0.00	49.95	3	97	3.09%
2024/03/05	10	50.31	0	0.00	50.30	10	97	10.22%
2024/03/04	1	50.70	0	0.00	50.80	1	96	1.04%
2024/01/05	0	0.00	1	52.30	52.30	-1	96	-1.03%
2023/12/15	0	0.00	1	52.40	52.70	-1	100	-1.00%
2023/12/13	0	0.00	2	51.80	51.80	-2	97	-2.06%
2023/12/01	0	0.00	2	52.50	52.60	-2	103	-1.93%
2023/11/21	2	51.40	0	0.00	51.40	2	110	1.81%
2023/11/20	0	0.00	1	50.90	51.50	-1	110	-0.91%
2023/11/14	0	0.00	2	49.50	49.85	-2	122	-1.64%
2023/11/06	1	48.15	0	0.00	48.40	1	136	0.73%
2023/10/30	0	0.00	1	48.45	48.30	-1	144	-0.69%
2023/10/18	1	48.10	2	48.15	48.35	-1	151	-0.66%
2023/10/11	1	50.40	5	50.56	50.30	-4	160	-2.49%
2023/10/04	1	50.50	0	0.00	50.60	1	166	0.60%
2023/09/20	1	52.10	0	0.00	52.30	1	169	0.59%
2023/09/13	1	52.60	0	0.00	52.80	1	169	0.59%
2023/09/11	0	0.00	1	53.50	53.50	-1	170	-0.59%
2023/09/08	0	0.00	4	54.28	54.00	-4	171	-2.34%
2023/09/01	0	0.00	1	52.70	52.60	-1	163	-0.61%
2023/08/31	1	51.70	0	0.00	51.80	1	161	0.62%
2023/08/30	3	51.13	0	0.00	50.90	3	161	1.85%
2023/08/28	0	0.00	6	51.60	50.90	-6	161	-3.71%
2023/08/22	4	51.45	0	0.00	51.40	4	163	2.45%
2023/08/21	3	52.50	0	0.00	52.30	3	161	1.86%
2023/08/18	0	0.00	3	54.97	53.70	-3	158	-1.90%
2023/08/17	0	0.00	1	54.40	53.90	-1	148	-0.67%
2023/08/16	0	0.00	4	52.90	53.20	-4	143	-2.78%
2023/08/14	0	0.00	1	53.00	52.70	-1	144	-0.69%
2023/08/11	0	0.00	5	52.82	53.30	-5	143	-3.49%
2023/08/10	1	51.30	0	0.00	51.30	1	138	0.72%
2023/08/09	0	0.00	5	52.22	52.70	-5	136	-3.66%
2023/08/04	1	50.40	0	0.00	50.90	1	136	0.74%
2023/07/27	7	50.70	0	0.00	51.00	7	139	5.01%
2023/07/25	1	50.90	0	0.00	51.50	1	138	0.72%
2023/07/24	4	51.33	0	0.00	51.00	4	138	2.90%
2023/07/21	3	51.73	1	51.80	52.10	2	136	1.46%
2023/07/19	1	51.60	0	0.00	52.30	1	135	0.74%
2023/07/18	1	52.10	0	0.00	52.10	1	135	0.74%
2023/07/17	2	52.40	0	0.00	52.60	2	136	1.46%
2023/07/14	5.8	57.28	3	57.00	57.00	2.8	133	2.10%
2023/07/13	1	56.20	0	0.00	56.30	1	127	0.79%
2023/07/12	0	0.00	1	55.60	55.90	-1	124	-0.80%
2023/07/11	0.1	57.00	0	0.00	56.10	0.1	123	0.10%
2023/07/07	1	58.10	0	0.00	58.10	1	121	0.82%
2023/07/06	1	58.10	0	0.00	58.40	1	122	0.81%
2023/07/05	1	58.60	0	0.00	58.80	1	122	0.82%
2023/06/14	1	59.10	3	59.43	59.40	-2	120	-1.66%
2023/06/12	0	0.00	5	57.80	58.10	-5	117	-4.25%
2023/06/08	0	0.00	9	58.91	58.20	-9	115	-7.78%
2023/06/02	5	57.20	0	0.00	57.00	5	117	4.24%
2023/05/31	1	56.20	0	0.00	56.80	1	122	0.81%
2023/05/30	0	0.00	12	56.60	56.40	-12	122	-9.77%
2023/05/29	1	56.70	0	0.00	57.20	1	121	0.82%
2023/05/26	1	55.70	0	0.00	57.50	1	122	0.82%
2023/05/25	1	56.10	0	0.00	56.10	1	121	0.82%
2023/05/23	1	55.70	0	0.00	55.60	1	122	0.82%
2023/05/19	3	55.70	0	0.00	55.60	3	122	2.45%
2023/05/12	2	55.20	0	0.00	54.90	2	118	1.68%
2023/05/09	0	0.00	1	58.10	57.90	-1	114	-0.87%
2023/05/08	0	0.00	3	57.77	59.20	-3	112	-2.67%
2023/04/28	1	55.60	0	0.00	55.30	1	116	0.86%
2023/04/26	2	54.75	0	0.00	55.30	2	118	1.69%
2023/04/25	4	55.40	2	55.20	55.60	2	117	1.71%
2023/04/24	2	56.30	0	0.00	56.30	2	116	1.72%
2023/04/21	3	57.60	0	0.00	56.40	3	116	2.57%
2023/04/20	1	58.60	0	0.00	57.90	1	116	0.86%
2023/02/24	4	58.63	0	0.00	58.40	4	121	3.29%
2023/02/09	0	0.00	1	56.70	57.00	-1	159	-0.63%
2023/02/08	0	0.00	3	57.10	56.90	-3	164	-1.82%
2023/02/02	0	0.00	1	58.40	58.20	-1	188	-0.53%
2023/01/17	1	54.10	0	0.00	54.10	1	182	0.55%
2023/01/16	1	54.20	0	0.00	54.00	1	181	0.55%
2023/01/13	1	55.10	0	0.00	55.10	1	178	0.56%
2023/01/11	1	56.80	0	0.00	56.40	1	178	0.56%
2023/01/04	2	54.45	0	0.00	54.50	2	182	1.10%
2022/12/09	1	59.20	0	0.00	58.70	1	186	0.54%
2022/12/08	2	59.25	0	0.00	58.80	2	185	1.08%
2022/11/25	4	62.55	0	0.00	62.10	4	177	2.25%
2022/11/22	0	0.00	4	62.85	62.60	-4	173	-2.30%
2022/11/18	0	0.00	2	63.80	63.60	-2	169	-1.18%
2022/11/16	0	0.00	1	62.10	61.70	-1	162	-0.62%
2022/11/15	0	0.00	1	61.60	61.20	-1	157	-0.63%
2022/11/14	0	0.00	1	59.60	60.60	-1	152	-0.66%
2022/11/10	0	0.00	3	58.77	59.10	-3	143	-2.10%
2022/11/09	0	0.00	1	57.50	57.60	-1	144	-0.69%
2022/11/08	0	0.00	1	57.80	57.10	-1	148	-0.68%
2022/11/04	0	0.00	1	57.00	57.50	-1	146	-0.68%
2022/11/02	1	54.00	0	0.00	54.00	1	148	0.67%
2022/10/24	0	0.00	3	49.43	49.35	-3	135	-2.21%
2022/10/18	1	49.40	0	0.00	49.40	1	145	0.69%
2022/10/14	0	0.00	1	50.50	50.20	-1	145	-0.69%
2022/10/05	1	53.90	0	0.00	53.50	1	141	0.70%
2022/09/15	0	0.00	1	60.60	60.20	-1	152	-0.66%
2022/09/13	1	59.90	0	0.00	60.30	1	155	0.64%
2022/09/12	0	0.00	1	60.00	59.90	-1	155	-0.64%
2022/08/29	1	58.40	0	0.00	58.20	1	156	0.64%
2022/08/23	0	0.00	1	59.30	59.20	-1	157	-0.63%
2022/08/16	0	0.00	1	59.40	59.50	-1	156	-0.64%
2022/08/12	1	60.70	0	0.00	61.30	1	145	0.69%
2022/08/11	0	0.00	1	61.20	61.00	-1	143	-0.70%
2022/08/10	0	0.00	1	60.30	60.60	-1	144	-0.69%
2022/08/09	2	60.10	0	0.00	60.10	2	140	1.42%
2022/08/08	3	59.73	1	58.60	59.70	2	136	1.46%
2022/07/28	0	0.00	21	55.20	55.20	-21	147	-14.27%
2022/07/26	1	56.60	1	56.30	56.20	0	150	0.00%
2022/07/25	4	60.28	0	0.00	60.30	4	149	2.67%
2022/07/21	1	60.40	0	0.00	60.50	1	155	0.64%
2022/07/12	0	0.00	1	57.30	56.60	-1	176	-0.57%
2022/06/30	1	59.10	1	59.70	58.80	0	193	0.00%
2022/06/23	0	0.00	2	58.20	58.20	-2	196	-1.02%
2022/06/21	0	0.00	1	58.90	59.80	-1	196	-0.51%
2022/06/20	0	0.00	1	58.20	56.90	-1	193	-0.52%
2022/06/02	1	62.20	1	62.20	62.20	0	220	0.00%
2022/05/31	0	0.00	1	61.20	60.80	-1	223	-0.45%
2022/05/26	2	60.55	1	60.20	60.10	1	225	0.44%
2022/05/24	1	60.40	0	0.00	60.10	1	231	0.43%
2022/05/13	0	0.00	1	57.60	58.80	-1	230	-0.43%
2022/05/12	1	55.90	1	56.50	56.00	0	227	0.00%
2022/04/28	0	0.00	0.1	59.60	59.30	-0.1	213	-0.05%
2022/04/27	2	60.00	0	0.00	60.10	2	209	0.96%
2022/04/26	0	0.00	0.1	62.50	61.80	-0.1	204	-0.05%
2022/04/25	1	62.20	0.1	63.20	62.20	0.9	203	0.44%
2022/04/22	0	0.00	1.2	65.67	65.70	-1.2	200	-0.60%
2022/04/20	2	65.35	0	0.00	65.20	2	199	1.01%
2022/04/19	0	0.00	0.5	66.10	65.60	-0.5	199	-0.25%
2022/04/18	1	68.20	1	68.80	65.80	0	199	0.00%
2022/04/15	1	67.70	1	68.80	68.20	0	192	0.00%
2022/04/12	1	63.90	0	0.00	64.20	1	185	0.54%
2022/03/14	0	0.00	3	68.30	68.30	-3	251	-1.20%
2022/03/10	2	70.60	0	0.00	70.70	2	255	0.78%
2022/03/09	1	70.70	0	0.00	70.20	1	258	0.39%
2022/03/02	2	74.40	0	0.00	74.80	2	294	0.68%
2022/02/24	1	73.60	0	0.00	72.90	1	304	0.33%
2022/02/23	1	75.20	0	0.00	75.20	1	305	0.33%
2022/02/17	0	0.00	2	76.30	75.90	-2	326	-0.61%
2022/02/09	2	77.50	0	0.00	77.70	2	347	0.58%
2022/01/18	0	0.00	1	79.40	79.30	-1	387	-0.26%
2022/01/17	2	78.80	0	0.00	78.70	2	387	0.52%
2022/01/12	1	78.30	0	0.00	78.40	1	386	0.26%
2022/01/07	1	80.10	1	80.20	80.50	0	381	0.00%
2022/01/06	2	81.50	0	0.00	81.30	2	379	0.53%
2022/01/04	0	0.00	2	85.20	85.50	-2	382	-0.52%
2021/12/30	2	84.55	0	0.00	83.00	2	363	0.55%
2021/12/29	1	82.60	0	0.00	83.70	1	341	0.29%
2021/12/28	1	82.70	0	0.00	82.50	1	344	0.29%
2021/12/27	3	81.10	0	0.00	81.00	3	341	0.88%
2021/12/24	2	79.90	1	81.00	81.00	1	343	0.29%
2021/12/23	2	80.20	0	0.00	80.60	2	344	0.58%
2021/12/10	1	79.30	0	0.00	79.20	1	345	0.29%
2021/12/09	4	80.03	0	0.00	79.70	4	352	1.14%
2021/12/07	1	80.90	0	0.00	80.40	1	350	0.29%
2021/12/03	0	0.00	3	81.83	82.00	-3	343	-0.87%
2021/12/02	0	0.00	1	80.80	80.40	-1	339	-0.29%
2021/11/30	2	77.80	3	77.50	76.90	-1	330	-0.30%
2021/11/26	1	77.40	0	0.00	76.20	1	308	0.32%
2021/11/23	3	78.83	2	78.60	78.50	1	308	0.32%
2021/11/19	2	76.20	0	0.00	76.50	2	308	0.65%
2021/11/18	1	78.50	0	0.00	77.70	1	305	0.33%
2021/11/12	1	80.20	1	80.50	80.30	0	312	0.00%
2021/11/01	2	81.90	0	0.00	82.50	2	323	0.62%
2021/10/29	0	0.00	1	80.80	80.50	-1	323	-0.31%
2021/10/13	0	0.00	1	78.50	78.60	-1	379	-0.26%
2021/09/29	2	74.90	0	0.00	74.70	2	437	0.46%
2021/09/16	0	0.00	1	76.80	77.00	-1	530	-0.19%
2021/09/13	2	83.00	0	0.00	82.90	2	560	0.36%
2021/09/07	1	82.30	1	83.30	82.40	0	637	0.00%
2021/09/06	1	84.80	4	84.43	83.40	-3	645	-0.46%
2021/09/03	0	0.00	1	85.20	85.30	-1	651	-0.15%
2021/09/02	0	0.00	4	86.10	85.10	-4	658	-0.61%
2021/09/01	0.6	86.30	0	0.00	85.70	0.6	670	0.09%
2021/08/31	0	0.00	1	84.50	84.30	-1	701	-0.14%
2021/08/30	1	83.60	2	83.70	84.30	-1	743	-0.13%
2021/08/27	2	83.80	0	0.00	83.20	2	786	0.25%
2021/08/25	3	82.00	0	0.00	82.50	3	892	0.34%
2021/08/24	0	0.00	1	80.70	79.60	-1	920	-0.11%
2021/08/23	0	0.00	2	80.60	80.50	-2	952	-0.21%
2021/08/20	1	80.00	0	0.00	79.80	1	956	0.10%
2021/08/19	0	0.00	1	81.60	81.50	-1	951	-0.11%
2021/08/11	2	85.60	0	0.00	84.60	2	955	0.21%
2021/08/10	2	88.60	3	89.00	88.00	-1	956	-0.10%
2021/08/09	1	90.40	2	90.80	89.90	-1	966	-0.10%
2021/08/04	1	92.50	0	0.00	92.60	1	1,087	0.09%
2021/07/30	0.2	90.80	0	0.00	90.40	0.2	1,151	0.02%
2021/07/28	0	0.00	4	89.35	90.00	-4	1,182	-0.34%
2021/07/27	0	0.00	2	92.25	91.10	-2	1,201	-0.17%
2021/07/26	3	91.20	0	0.00	91.10	3	1,258	0.24%
2021/07/23	1	93.20	1.1	93.45	92.10	-0.1	1,260	-0.01%
2021/07/22	1	91.80	0.1	92.80	91.90	0.9	1,269	0.07%
2021/07/21	0	0.00	1	92.40	91.60	-1	1,287	-0.08%
2021/07/19	2	96.50	1	94.90	95.00	1	1,308	0.08%
2021/07/16	2	95.55	1	95.70	95.70	1	1,328	0.08%
2021/07/15	1	93.60	2	93.80	93.70	-1	1,342	-0.07%
2021/07/14	2	92.50	2	92.65	92.70	0	1,356	0.00%
2021/07/13	4	93.58	0	0.00	92.10	4	1,360	0.29%
2021/07/08	0	0.00	1	95.10	94.80	-1	1,357	-0.07%
2021/07/06	1	97.60	0	0.00	97.50	1	1,362	0.07%
2021/07/02	1	97.20	0	0.00	96.70	1	1,481	0.07%
2021/07/01	1	96.80	4	96.93	96.70	-3	1,482	-0.20%
2021/06/28	6	99.03	2	99.60	99.40	4	1,481	0.27%
2021/06/25	2	101.25	1	100.00	100.00	1	1,480	0.07%
2021/06/24	1	101.00	0	0.00	101.00	1	1,474	0.07%
2021/06/23	8	101.00	1	100.50	102.00	7	1,471	0.48%
2021/06/22	2	101.50	0	0.00	101.00	2	1,463	0.14%
2021/06/21	4	104.13	8	104.13	103.50	-4	1,456	-0.27%
2021/06/18	0	0.00	4	103.88	104.00	-4	1,437	-0.28%
2021/06/17	0	0.00	1	103.00	103.00	-1	1,418	-0.07%
2021/06/16	0	0.00	1	101.50	100.50	-1	1,420	-0.07%
2021/06/11	1	101.00	0	0.00	100.50	1	1,433	0.07%
2021/06/10	0	0.00	2	102.00	101.00	-2	1,446	-0.14%
2021/06/09	3	100.17	1	102.50	100.50	2	1,471	0.14%
2021/06/08	9	102.72	2	103.50	102.00	7	1,492	0.47%
2021/06/04	3	106.00	0	0.00	104.00	3	1,462	0.21%
2021/06/03	1	105.50	7	105.57	105.50	-6	1,442	-0.42%
2021/06/02	4	103.00	9	104.67	104.00	-5	1,426	-0.35%
2021/05/31	7	97.03	3	97.20	96.50	4	1,347	0.30%
2021/05/28	1	91.70	2	91.95	91.70	-1	1,330	-0.08%
2021/05/27	1	91.90	0	0.00	91.50	1	1,345	0.07%
2021/05/26	2	91.60	0	0.00	91.80	2	1,357	0.15%
2021/05/25	2	93.20	1	91.80	91.30	1	1,371	0.07%
2021/05/24	0	0.00	1	88.50	89.40	-1	1,413	-0.07%
2021/05/21	0	0.00	2	88.30	88.50	-2	1,489	-0.13%
2021/05/20	2	86.00	0	0.00	85.80	2	1,520	0.13%
2021/05/13	1	87.00	2	89.25	92.00	-1	1,525	-0.07%
2021/05/12	1	92.00	1	84.50	83.70	0	1,500	0.00%
2021/05/11	1	98.80	6	92.95	92.70	-5	1,449	-0.34%
2021/05/07	5	103.00	0	0.00	103.00	5	1,417	0.35%
2021/05/06	1	103.00	1	101.50	101.50	0	1,416	0.00%
2021/05/05	4	102.75	0	0.00	102.50	4	1,416	0.28%
2021/05/04	1	103.50	4	105.50	104.00	-3	1,415	-0.21%
2021/05/03	1	108.00	7	108.86	107.00	-6	1,396	-0.43%
2021/04/28	3	106.67	1	108.00	106.00	2	1,342	0.15%
2021/04/27	4	106.88	1	107.50	107.00	3	1,346	0.22%
2021/04/26	1	105.50	0	0.00	107.00	1	1,338	0.07%
2021/04/23	1	105.00	1	104.50	105.00	0	1,341	0.00%
2021/04/22	2	107.75	2	105.50	104.00	0	1,367	0.00%
2021/04/21	3	107.33	1	107.00	107.50	2	1,379	0.14%
2021/04/20	1	105.50	1	107.00	106.50	0	1,376	0.00%
2021/04/16	2	104.50	11	105.00	104.50	-9	1,419	-0.63%
2021/04/15	1	105.00	0	0.00	105.00	1	1,437	0.07%
2021/04/14	0	0.00	2	105.25	105.50	-2	1,457	-0.14%
2021/04/13	0	0.00	1	105.50	105.50	-1	1,474	-0.07%
2021/04/12	1	106.50	2	106.00	106.50	-1	1,486	-0.07%
2021/04/09	7	109.21	4	110.63	107.50	3	1,485	0.20%
2021/04/08	4	109.00	1	109.00	109.50	3	1,429	0.21%
2021/04/07	0	0.00	4	104.50	106.50	-4	1,387	-0.29%
2021/04/01	1	107.00	3	106.17	105.50	-2	1,393	-0.14%
2021/03/30	2	107.50	0	0.00	107.50	2	1,399	0.14%
2021/03/29	5	105.80	4	105.50	106.00	1	1,390	0.07%
2021/03/26	2	104.50	0	0.00	105.00	2	1,393	0.14%
2021/03/25	2	105.00	0	0.00	105.00	2	1,408	0.14%
2021/03/24	0	0.00	1	106.00	105.50	-1	1,435	-0.07%
2021/03/23	1	104.00	0	0.00	104.00	1	1,554	0.06%
2021/03/22	0	0.00	1	105.50	105.50	-1	1,595	-0.06%
2021/03/19	1	107.00	1	106.00	106.00	0	1,601	0.00%
2021/03/18	0	0.00	5	106.80	107.50	-5	1,608	-0.31%
2021/03/17	3	106.17	18	106.00	106.00	-15	1,620	-0.93%
2021/03/16	0	0.00	1	107.50	107.00	-1	1,661	-0.06%
2021/03/15	12	109.75	2	109.50	108.50	10	1,671	0.60%
2021/03/12	11	108.50	5	108.00	109.00	6	1,702	0.35%
2021/03/11	5	106.70	2	106.50	107.00	3	1,691	0.18%
2021/03/10	16	105.72	6	106.00	104.50	10	1,675	0.60%
2021/03/09	6	104.50	2	105.25	104.50	4	1,678	0.24%
2021/03/08	2	104.25	3	105.50	103.50	-1	1,682	-0.06%
2021/03/05	1	102.00	1	102.00	102.50	0	1,670	0.00%
2021/03/04	5	102.90	0	0.00	103.00	5	1,699	0.29%
2021/03/03	0	0.00	1	104.50	103.50	-1	1,715	-0.06%
2021/03/02	6	103.08	0	0.00	103.00	6	1,724	0.35%
2021/02/25	0	0.00	1	104.50	103.50	-1	1,739	-0.06%
2021/02/24	1	103.50	0	0.00	104.00	1	1,749	0.06%
2021/02/23	0	0.00	20	107.55	107.00	-20	1,741	-1.15%
2021/02/22	0	0.00	7	101.79	102.00	-7	1,698	-0.41%
2021/02/19	8	99.70	1	100.00	100.50	7	1,705	0.41%
2021/02/18	4	100.23	0	0.00	100.00	4	1,781	0.22%
2021/02/17	2	100.15	0	0.00	99.80	2	1,951	0.10%
2021/01/29	1	102.00	0	0.00	101.00	1	2,022	0.05%
2021/01/28	1	103.00	4	102.00	102.50	-3	2,052	-0.15%
2021/01/27	6	103.00	0	0.00	103.00	6	2,055	0.29%
2021/01/26	4	104.75	4	105.75	104.50	0	2,053	0.00%
2021/01/25	0	0.00	3	104.00	104.00	-3	2,038	-0.15%
2021/01/22	1	103.00	2	103.00	103.00	-1	2,035	-0.05%
2021/01/20	2	102.00	3	103.17	101.50	-1	2,060	-0.05%
2021/01/19	4	104.75	2	105.75	105.50	2	2,058	0.10%
2021/01/18	1	103.00	12	102.50	104.00	-11	2,070	-0.53%
2021/01/15	7	104.21	1	105.00	103.00	6	2,067	0.29%
2021/01/14	1	108.00	3	108.00	107.00	-2	2,068	-0.10%
2021/01/13	6	105.75	0	0.00	105.50	6	2,065	0.29%
2021/01/12	20	106.58	12	105.00	105.00	8	2,097	0.38%
2021/01/11	2	108.50	2	110.00	108.50	0	2,242	0.00%
2021/01/08	1	109.50	0	0.00	110.50	1	2,381	0.04%
2021/01/07	7	109.71	1	109.50	109.50	6	2,361	0.25%
2021/01/06	1	113.00	101	111.81	110.50	-100	2,356	-4.24%	大賣/
2021/01/05	0	0.00	10	113.50	114.50	-10	2,333	-0.43%
2021/01/04	1	112.50	1	112.50	112.50	0	2,321	0.00%
2020/12/31	9	112.06	261	112.18	112.00	-252	2,341	-10.76%	大賣/鉅額交易
2020/12/30	3	111.83	0	0.00	111.50	3	2,353	0.13%
2020/12/29	5	111.50	1	113.00	112.50	4	2,373	0.17%
2020/12/28	1	112.00	0	0.00	111.50	1	2,373	0.04%
2020/12/25	5	111.80	1	112.00	111.00	4	2,382	0.17%
2020/12/24	5	111.90	0	0.00	111.50	5	2,384	0.21%
2020/12/23	1	112.00	0	0.00	112.00	1	2,395	0.04%
2020/12/22	2	113.25	0	0.00	111.50	2	2,429	0.08%
2020/12/18	1	114.50	0	0.00	114.50	1	2,444	0.04%
2020/12/17	2	120.25	1	123.00	118.00	1	2,451	0.04%
2020/12/16	0	0.00	3	119.00	117.50	-3	2,343	-0.13%
2020/12/15	1	114.00	1	114.50	114.00	0	2,306	0.00%
2020/12/14	2	114.50	1	114.00	114.00	1	2,310	0.04%
2020/12/11	0	0.00	1	118.50	116.00	-1	2,311	-0.04%
2020/12/10	1	119.00	13	117.73	117.50	-12	2,306	-0.52%
2020/12/08	5	114.50	7	115.71	114.50	-2	2,278	-0.09%
2020/12/07	4	112.00	6	111.33	111.50	-2	2,243	-0.09%
2020/12/04	2	114.50	0	0.00	114.00	2	2,250	0.09%
2020/12/03	0	0.00	1	115.50	114.00	-1	2,321	-0.04%
2020/12/02	2	113.00	1	114.00	115.00	1	2,372	0.04%
2020/12/01	5	114.50	7	114.50	115.00	-2	2,400	-0.08%
2020/11/30	2	114.00	7	115.86	113.50	-5	2,410	-0.21%
2020/11/27	2	114.50	1	114.50	114.50	1	2,436	0.04%
2020/11/26	4	111.88	1	111.50	112.00	3	2,517	0.12%
2020/11/25	5	113.00	1	112.50	111.50	4	2,585	0.15%
2020/11/24	2	113.25	5	115.00	113.00	-3	2,624	-0.11%
2020/11/23	7	113.07	0	0.00	114.00	7	2,684	0.26%
2020/11/20	9	113.67	0	0.00	113.50	9	2,691	0.33%
2020/11/19	1	115.50	9	115.22	115.50	-8	2,762	-0.29%
2020/11/18	1	120.00	5	119.00	118.00	-4	2,803	-0.14%
2020/11/17	5	120.80	12	120.79	118.50	-7	2,847	-0.25%
2020/11/16	4	120.50	6	119.83	119.50	-2	2,852	-0.07%
2020/11/13	2	110.00	1	112.50	111.00	1	2,772	0.04%
2020/11/11	9	111.83	7	112.50	111.50	2	2,950	0.07%
2020/11/10	5	112.10	5	112.40	109.50	0	3,068	0.00%
2020/11/09	3	110.50	0	0.00	110.50	3	3,060	0.10%
2020/11/06	2	109.25	1	111.00	108.00	1	3,089	0.03%
2020/11/05	0	0.00	2	107.75	108.50	-2	3,099	-0.06%
2020/11/04	0	0.00	1	104.00	104.00	-1	3,146	-0.03%
2020/11/03	2	104.50	0	0.00	104.00	2	3,166	0.06%
2020/10/30	0	0.00	1	102.50	101.00	-1	3,334	-0.03%
2020/10/26	2	104.25	1	104.50	104.50	1	3,692	0.03%
2020/10/22	2	107.50	0	0.00	106.50	2	3,862	0.05%
2020/10/21	2	112.00	1	115.50	111.00	1	3,863	0.03%
2020/10/20	2	113.25	2	113.00	112.50	0	3,860	0.00%
2020/10/19	5	115.30	0	0.00	112.00	5	3,867	0.13%
2020/10/16	2	111.00	10	115.60	116.50	-8	3,728	-0.21%
2020/10/14	0	0.00	1	108.00	108.00	-1	3,655	-0.03%
2020/10/13	1	107.00	3	108.00	107.00	-2	3,736	-0.05%
2020/10/12	1	105.50	1	106.00	106.00	0	3,791	0.00%
2020/10/06	3	108.67	2	107.25	109.00	1	3,898	0.03%
2020/10/05	1	104.00	0	0.00	104.50	1	3,905	0.03%
2020/09/30	1	101.00	0	0.00	103.00	1	3,950	0.03%
2020/09/25	1	101.00	1	100.50	100.50	0	4,147	0.00%
2020/09/24	0	0.00	2	105.00	104.50	-2	4,134	-0.05%
2020/09/23	1	109.00	1	107.00	107.00	0	4,166	0.00%
2020/09/22	2	109.00	1	110.00	108.50	1	4,187	0.02%
2020/09/16	2	114.00	1	115.00	114.00	1	4,309	0.02%
2020/09/15	3	114.33	0	0.00	114.50	3	4,310	0.07%
2020/09/14	5	112.60	3	113.33	113.00	2	4,312	0.05%
2020/09/11	1	113.50	1	111.50	111.50	0	4,327	0.00%
2020/09/10	6	115.75	2	113.50	113.00	4	4,321	0.09%
2020/09/09	9	115.33	0	0.00	116.00	9	4,366	0.21%
2020/09/08	8	112.88	5	112.60	114.50	3	4,362	0.07%
2020/09/07	5	118.40	1	118.00	115.00	4	4,315	0.09%
2020/09/04	6	121.58	0	0.00	122.00	6	4,288	0.14%
2020/09/03	2	126.75	0	0.00	125.50	2	4,275	0.05%
2020/09/02	0	0.00	1	128.00	128.00	-1	4,349	-0.02%
2020/09/01	3	126.33	3	126.50	130.50	0	4,483	0.00%
2020/08/31	3	131.67	2	131.50	126.50	1	4,470	0.02%
2020/08/28	1	130.50	4	130.38	128.50	-3	4,444	-0.07%
2020/08/27	3	129.50	4	130.13	129.50	-1	4,449	-0.02%
2020/08/26	0	0.00	2	127.50	127.00	-2	4,415	-0.05%
2020/08/25	3	130.00	1	126.00	128.50	2	4,427	0.05%
2020/08/24	0	0.00	1	130.00	127.50	-1	4,383	-0.02%
2020/08/21	3	120.50	8	124.94	127.00	-5	4,364	-0.11%
2020/08/20	2	118.00	0	0.00	116.00	2	4,567	0.04%
2020/08/19	2	128.75	2	130.25	126.50	0	4,583	0.00%
2020/08/18	4	127.00	3	128.67	126.00	1	4,660	0.02%
2020/08/17	2	123.75	5	121.70	124.00	-3	4,606	-0.07%
2020/08/14	2	120.75	6	122.08	121.50	-4	4,704	-0.09%
2020/08/13	0	0.00	1	116.00	115.50	-1	4,721	-0.02%
2020/08/12	0	0.00	2	112.00	115.00	-2	4,720	-0.04%
2020/08/11	3	114.00	3	114.17	113.00	0	4,734	0.00%
2020/08/10	4	115.25	0	0.00	113.00	4	4,747	0.08%
2020/08/07	1	121.00	1	119.50	121.00	0	4,696	0.00%
2020/08/06	2.2	119.05	3	119.17	119.50	-0.8	4,751	-0.02%
2020/08/05	2	115.50	8	116.25	119.00	-6	4,719	-0.13%
2020/08/04	0	0.00	1	110.50	110.50	-1	4,648	-0.02%
2020/08/03	1	111.50	1	110.00	110.00	0	4,739	0.00%
2020/07/31	2	107.50	1	110.00	110.00	1	4,782	0.02%
2020/07/30	8	107.31	1	109.00	106.50	7	4,813	0.15%
2020/07/29	5	113.80	0	0.00	110.00	5	4,739	0.11%
2020/07/27	1	123.00	1	122.00	122.00	0	4,603	0.00%
2020/07/23	3	129.83	2	131.50	130.50	1	4,721	0.02%
2020/07/22	0	0.00	8	129.81	131.00	-8	4,768	-0.17%
2020/07/21	0	0.00	25	128.48	127.50	-25	4,789	-0.52%
2020/07/20	1	122.00	1	124.00	125.50	0	4,819	0.00%
2020/07/17	1	130.00	3	129.67	125.00	-2	4,857	-0.04%
2020/07/16	1	127.50	1	127.00	125.50	0	4,823	0.00%
2020/07/15	6	125.00	8	125.31	124.00	-2	4,841	-0.04%
2020/07/14	6	119.42	0	0.00	118.00	6	4,898	0.12%
2020/07/13	8	123.88	0	0.00	123.00	8	4,892	0.16%
2020/07/10	5	125.20	0	0.00	124.00	5	4,914	0.10%
2020/07/09	7	127.64	0	0.00	126.50	7	4,962	0.14%
2020/07/08	14	130.54	1	129.50	129.50	13	5,017	0.26%
2020/07/07	1	131.00	0	0.00	130.50	1	5,014	0.02%
2020/07/06	1	134.50	9	134.56	136.50	-8	5,070	-0.16%
2020/07/03	3	129.67	0	0.00	128.50	3	5,069	0.06%
2020/07/02	2	129.50	2	130.25	129.00	0	5,198	0.00%
2020/07/01	3	128.00	5	129.80	127.50	-2	5,272	-0.04%
2020/06/30	6	127.58	0	0.00	127.00	6	5,346	0.11%
2020/06/29	1	127.50	0	0.00	128.00	1	5,424	0.02%
2020/06/24	5	133.70	14	135.61	132.00	-9	5,523	-0.16%
2020/06/23	3	133.50	4	133.75	132.00	-1	5,602	-0.02%
2020/06/19	1	129.50	1	128.00	128.00	0	5,772	0.00%
2020/06/17	1	131.00	0	0.00	131.00	1	5,886	0.02%
2020/06/16	3	130.67	1	133.00	130.50	2	5,892	0.03%
2020/06/15	2	127.50	0	0.00	124.00	2	6,000	0.03%
2020/06/12	0	0.00	2	126.00	129.00	-2	6,074	-0.03%
2020/06/11	4	130.25	2	131.50	129.00	2	6,136	0.03%
2020/06/10	5	133.00	5	131.00	131.00	0	6,208	0.00%
2020/06/09	5	130.20	2	130.25	130.50	3	6,402	0.05%
2020/06/08	29	135.76	0	0.00	132.00	29	6,516	0.45%
2020/06/05	0	0.00	11	143.23	145.00	-11	6,504	-0.17%
2020/06/04	2	140.50	4	142.50	140.00	-2	6,604	-0.03%
2020/06/03	4	139.75	0	0.00	139.00	4	6,599	0.06%
2020/06/02	9	142.00	3	141.33	138.00	6	6,600	0.09%
2020/06/01	2	142.75	10	143.70	145.00	-8	6,652	-0.12%
2020/05/29	1	137.00	5	138.90	143.50	-4	6,648	-0.06%
2020/05/28	3	137.50	4	138.25	137.00	-1	6,653	-0.02%
2020/05/27	12	144.38	2	147.25	139.00	10	6,668	0.15%
2020/05/26	2	143.75	1	146.00	142.50	1	6,505	0.02%
2020/05/25	8	140.31	9	141.89	142.50	-1	6,501	-0.02%
2020/05/22	2	136.25	1	138.50	135.50	1	6,431	0.02%
2020/05/21	9	140.00	10	138.00	138.00	-1	6,391	-0.02%
2020/05/20	0	0.00	14	134.18	135.50	-14	6,278	-0.22%
2020/05/19	0	0.00	3	123.83	123.50	-3	6,173	-0.05%
2020/05/18	1	124.50	4	121.88	121.50	-3	6,226	-0.05%
2020/05/15	5	126.70	4	128.88	128.50	1	6,264	0.02%
2020/05/14	1	126.50	4	126.63	125.50	-3	6,330	-0.05%
2020/05/13	19	129.89	13	126.92	126.50	6	6,496	0.09%
2020/05/12	3	127.17	2	129.00	126.50	1	6,566	0.02%
2020/05/11	4	130.00	1	131.00	129.00	3	6,587	0.05%
2020/05/08	8	132.00	1	131.50	130.00	7	6,617	0.11%
2020/05/07	3	132.50	5	135.70	137.00	-2	6,551	-0.03%
2020/05/06	17	134.32	18	131.44	131.00	-1	6,577	-0.02%
2020/05/05	4	130.88	19	130.05	129.00	-15	6,585	-0.23%
2020/05/04	7	123.71	1	125.50	122.50	6	6,514	0.09%
2020/04/30	1	127.50	3	128.67	128.50	-2	6,539	-0.03%
2020/04/29	2	128.50	0	0.00	127.50	2	6,580	0.03%
2020/04/28	2	130.00	6	128.33	130.00	-4	6,582	-0.06%
2020/04/27	1	124.50	4	124.00	124.00	-3	6,555	-0.05%
2020/04/24	1	118.50	4	122.00	121.50	-3	6,544	-0.05%
2020/04/23	2	118.00	2	118.25	118.00	0	6,567	0.00%
2020/04/22	1	112.00	1	114.00	116.50	0	6,687	0.00%
2020/04/21	3	113.50	0	0.00	112.00	3	6,729	0.04%
2020/04/20	3	113.67	2	116.00	118.50	1	6,763	0.01%
2020/04/17	8	118.00	7	123.79	115.50	1	6,872	0.01%
2020/04/16	1	116.00	3	115.00	116.00	-2	6,946	-0.03%
2020/04/15	0	0.00	2	116.25	116.00	-2	6,946	-0.03%
2020/04/14	4	116.00	10	116.85	115.00	-6	6,927	-0.09%
2020/04/13	8	110.19	3	110.83	109.00	5	6,867	0.07%
2020/04/10	5	116.70	3	117.50	118.50	2	6,783	0.03%
2020/04/09	6	117.33	12	116.33	115.00	-6	6,775	-0.09%
2020/04/08	3	122.00	1	120.00	120.00	2	6,708	0.03%
2020/04/07	18	122.50	16	123.56	123.50	2	6,675	0.03%
2020/04/06	3	119.83	4	119.38	120.00	-1	6,533	-0.02%
2020/04/01	1	112.00	5	113.20	116.00	-4	6,419	-0.06%
2020/03/31	17	109.29	13	110.31	110.50	4	6,327	0.06%
2020/03/30	3	108.00	6	109.58	111.00	-3	6,270	-0.05%
2020/03/27	21	107.88	9	105.67	105.50	12	6,228	0.19%
2020/03/26	22	102.40	23	103.85	105.00	-1	6,328	-0.02%
2020/03/25	1	98.20	0	0.00	98.30	1	6,260	0.02%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	2	80.40	2	81.30	81.30	0	6,308	0.00%
2020/03/20	6	80.00	3	79.77	80.00	3	6,230	0.05%
2020/03/19	10	76.17	11	78.63	72.80	-1	6,228	-0.02%
2020/03/18	3	81.77	2	85.70	80.70	1	6,086	0.02%
2020/03/17	2	83.15	2	93.20	82.80	0	6,025	0.00%
2020/03/16	2	100.00	2	98.55	91.80	0	5,989	0.00%
2020/03/13	2	101.50	0	0.00	102.00	2	5,928	0.03%
2020/03/12	1	101.00	2	104.00	97.70	-1	5,784	-0.02%
2020/03/11	6	114.00	2	112.50	108.50	4	5,619	0.07%
2020/03/10	6	113.08	6	114.42	115.00	0	5,474	0.00%
2020/03/09	2	128.00	0	0.00	125.00	2	5,350	0.04%
2020/03/05	0	0.00	3	135.00	135.50	-3	5,447	-0.06%
2020/03/04	3	129.00	0	0.00	128.50	3	5,497	0.05%
2020/03/03	5	133.00	2	131.75	130.50	3	5,750	0.05%
2020/03/02	0	0.00	4	125.88	127.00	-4	5,808	-0.07%
2020/02/27	4	132.13	0	0.00	128.00	4	5,964	0.07%
2020/02/26	0	0.00	3	134.00	137.00	-3	5,971	-0.05%
2020/02/25	2	133.75	5	134.60	134.50	-3	5,911	-0.05%
2020/02/24	5	128.50	3	128.83	129.00	2	5,806	0.03%
2020/02/21	1	134.50	0	0.00	132.00	1	5,756	0.02%
2020/02/20	7	137.00	0	0.00	135.50	7	5,728	0.12%
2020/02/19	6	137.42	2	136.50	136.50	4	5,854	0.07%
2020/02/18	11	141.41	9	141.00	138.00	2	5,965	0.03%
2020/02/17	8	140.69	0	0.00	140.00	8	5,980	0.13%
2020/02/14	2	145.50	9	145.83	145.50	-7	5,891	-0.12%
2020/02/13	1	135.00	2	142.75	135.00	-1	5,715	-0.02%
2020/02/12	0	0.00	1	136.50	136.00	-1	5,578	-0.02%
2020/02/11	1	133.50	0	0.00	135.00	1	5,555	0.02%
2020/02/10	0	0.00	5	131.50	131.00	-5	5,520	-0.09%
2020/02/07	8	135.63	0	0.00	133.50	8	5,570	0.14%
2020/02/06	3	137.83	9	137.61	139.50	-6	5,491	-0.11%
2020/02/05	8	129.63	0	0.00	127.00	8	5,366	0.15%
2020/02/04	8	133.75	3	132.00	132.00	5	5,356	0.09%
2020/02/03	1	131.50	2	131.75	131.00	-1	5,322	-0.02%
2020/01/31	2	138.25	1	139.00	139.00	1	5,348	0.02%
2020/01/30	1	136.00	0	0.00	135.50	1	5,291	0.02%
2020/01/20	6	147.33	2	148.00	148.00	4	5,236	0.08%
2020/01/17	2	147.50	2	150.00	150.00	0	5,172	0.00%
2020/01/16	5	147.30	6	147.00	148.00	-1	5,142	-0.02%
2020/01/15	2	138.50	1	138.00	138.00	1	4,987	0.02%
2020/01/14	3	136.50	3	138.50	140.00	0	4,896	0.00%
2020/01/13	4	131.88	5	137.40	136.50	-1	4,816	-0.02%
2020/01/10	21	127.57	35	129.17	129.50	-14	4,645	-0.30%
2020/01/09	0	0.00	4	122.63	125.00	-4	4,468	-0.09%
2020/01/08	1	113.00	0	0.00	114.00	1	4,507	0.02%
2020/01/06	8	118.25	4	117.50	116.50	4	4,611	0.09%
2020/01/03	4	123.13	1	126.50	121.50	3	4,632	0.06%
2020/01/02	0	0.00	5	124.90	128.00	-5	4,662	-0.11%
2019/12/31	0	0.00	3	121.83	121.00	-3	4,837	-0.06%
2019/12/30	0	0.00	1	120.00	119.50	-1	4,993	-0.02%
2019/12/27	0	0.00	1	121.50	121.50	-1	5,361	-0.02%
2019/12/26	3	120.33	2	122.00	119.00	1	5,444	0.02%
2019/12/25	4	124.00	0	0.00	122.50	4	5,436	0.07%
2019/12/24	2	119.50	4	124.00	125.00	-2	5,405	-0.04%
2019/12/23	12	123.08	3	122.33	119.00	9	5,329	0.17%
2019/12/20	0	0.00	9	120.11	124.50	-9	5,103	-0.18%
2019/12/19	4	113.38	0	0.00	113.50	4	5,004	0.08%
2019/12/18	1	108.00	4	113.13	113.00	-3	4,942	-0.06%
2019/12/17	4	109.50	0	0.00	108.50	4	4,894	0.08%
2019/12/16	0	0.00	1	109.00	108.50	-1	4,850	-0.02%
2019/12/13	1	111.00	16	111.50	111.50	-15	4,883	-0.31%
2019/12/12	3	112.50	2	113.50	111.50	1	4,878	0.02%
2019/12/11	2	111.00	1	113.00	115.50	1	4,884	0.02%
2019/12/10	1	114.00	2	114.00	113.00	-1	4,959	-0.02%
2019/12/09	20	116.63	6	116.17	114.00	14	5,072	0.28%
2019/12/06	4	123.13	6	125.00	125.00	-2	5,018	-0.04%
2019/12/05	4	119.25	3	120.33	124.00	1	4,984	0.02%
2019/12/04	4	119.50	1	118.00	119.00	3	4,962	0.06%
2019/12/03	9	124.39	4	124.38	121.00	5	4,911	0.10%
2019/12/02	8	124.69	9	125.39	124.50	-1	4,781	-0.02%
2019/11/29	6	128.83	2	130.50	125.50	4	4,729	0.08%
2019/11/28	27	126.93	34	126.00	132.50	-7	4,585	-0.15%
2019/11/27	3	120.33	0	0.00	120.50	3	4,307	0.07%
2019/11/26	3	114.17	6	117.67	121.00	-3	4,195	-0.07%
2019/11/25	2	109.50	3	106.33	110.00	-1	4,011	-0.02%
2019/11/22	1	103.00	0	0.00	100.00	1	3,927	0.03%
2019/11/21	0	0.00	1	100.50	101.00	-1	3,927	-0.03%
2019/11/20	0	0.00	1	95.50	97.00	-1	3,963	-0.03%
2019/11/18	3	93.50	1	98.80	95.00	2	3,970	0.05%
2019/11/15	18	103.25	14	105.18	103.50	4	3,819	0.10%
2019/11/14	3	100.10	17	102.08	103.50	-14	3,674	-0.38%
2019/11/13	1	97.60	2	96.90	97.00	-1	3,607	-0.03%
2019/11/12	0	0.00	3	95.40	96.00	-3	3,701	-0.08%
2019/11/11	0	0.00	1	92.10	92.90	-1	3,753	-0.03%
2019/11/08	2	93.10	2	94.20	92.00	0	3,756	0.00%
2019/11/07	1	93.50	0	0.00	92.60	1	3,762	0.03%
2019/11/06	13	96.56	6	97.88	96.00	7	3,791	0.18%
2019/11/05	2	95.20	1	95.20	95.20	1	3,786	0.03%
2019/11/01	1	96.00	0	0.00	97.00	1	3,810	0.03%
2019/10/31	2	95.10	3	95.17	94.50	-1	3,772	-0.03%
2019/10/30	14	97.52	9	98.16	95.00	5	3,777	0.13%
2019/10/29	1	95.60	0	0.00	94.50	1	3,688	0.03%
2019/10/24	2	99.05	1	98.10	98.10	1	3,655	0.03%
2019/10/23	8	102.69	0	0.00	100.00	8	3,612	0.22%
2019/10/22	2	103.50	6	106.17	107.00	-4	3,600	-0.11%
2019/10/21	2	103.75	2	105.00	104.50	0	3,585	0.00%
2019/10/18	2	103.00	2	104.50	104.50	0	3,591	0.00%
2019/10/17	3	101.17	4	103.75	104.00	-1	3,604	-0.03%
2019/10/16	8	102.40	5	100.60	100.50	3	3,637	0.08%
2019/10/15	4	100.08	7	102.81	103.00	-3	3,594	-0.08%
2019/10/14	4	94.08	4	95.40	95.80	0	3,510	0.00%
2019/10/09	1	95.40	1	93.50	94.10	0	3,485	0.00%
2019/10/08	8	95.68	8	96.00	95.80	0	3,516	0.00%
2019/10/07	10	94.76	5	94.70	95.00	5	3,455	0.14%
2019/10/04	2	89.15	2	90.35	94.10	0	3,256	0.00%
2019/10/03	7	84.09	7	86.14	85.60	0	3,127	0.00%
2019/10/02	0	0.00	6	78.72	80.30	-6	2,846	-0.21%
2019/10/01	2	74.20	2	73.00	73.00	0	2,849	0.00%
2019/09/27	1	74.50	1	73.50	73.50	0	2,858	0.00%
2019/09/26	2	73.65	2	73.50	73.50	0	2,841	0.00%
2019/09/25	6	73.18	1	71.90	73.00	5	2,832	0.18%
2019/09/24	1	74.80	0	0.00	74.10	1	2,816	0.04%
2019/09/23	1	79.80	1	79.10	77.20	0	2,799	0.00%
2019/09/19	2	80.40	2	80.60	80.60	0	2,789	0.00%
2019/09/18	2	78.20	1	77.60	78.80	1	2,774	0.04%
2019/09/17	3	82.47	3	81.70	81.70	0	2,717	0.00%
2019/09/16	2	84.10	2	81.90	81.70	0	2,684	0.00%
2019/09/12	3	83.03	8	83.94	84.10	-5	2,637	-0.19%
2019/09/11	0	0.00	7	79.63	83.20	-7	2,500	-0.28%
2019/09/06	0	0.00	2	72.00	72.70	-2	2,271	-0.09%
2019/09/05	1	73.00	0	0.00	71.70	1	2,254	0.04%
2019/09/03	2	76.00	3	75.53	75.50	-1	2,203	-0.05%
2019/08/29	2	75.80	2	75.40	75.40	0	2,148	0.00%
2019/08/28	3	75.77	4	75.30	75.40	-1	2,127	-0.05%
2019/08/23	6	77.50	2	76.00	74.70	4	1,968	0.20%
2019/08/21	0	0.00	4	76.70	77.70	-4	1,902	-0.21%
2019/08/19	3	77.50	1	77.00	78.30	2	1,845	0.11%
2019/08/16	5	73.58	0	0.00	74.80	5	1,792	0.28%
2019/08/15	0	0.00	7	75.53	75.10	-7	1,744	-0.40%
2019/08/14	3	71.80	1	70.00	70.00	2	1,624	0.12%
2019/08/13	3	68.70	3	68.47	68.50	0	1,548	0.00%
2019/08/12	2	69.40	2	68.50	68.50	0	1,523	0.00%
2019/08/08	1	68.50	2	68.95	70.30	-1	1,477	-0.07%
2019/08/07	1	66.00	12	67.27	68.40	-11	1,408	-0.78%
2019/07/31	0	0.00	3	61.30	62.00	-3	1,153	-0.26%
2019/07/26	0	0.00	2	60.40	61.20	-2	1,103	-0.18%
2019/07/24	4	60.03	1	59.90	61.70	3	1,064	0.28%
2019/07/23	2	60.00	2	61.00	59.60	0	1,027	0.00%
2019/07/22	3	58.00	8	58.00	59.60	-5	1,007	-0.50%
2019/07/19	0	0.00	2	60.50	59.60	-2	976	-0.20%
2019/07/18	4	61.58	4	61.25	61.30	0	937	0.00%
2019/07/17	1	60.30	2	60.00	59.50	-1	855	-0.12%
2019/07/16	1	59.00	9	59.00	59.00	-8	804	-0.99%
2019/07/15	0	0.00	3	58.37	58.20	-3	768	-0.39%
2019/07/12	11	58.85	10	58.80	58.50	1	752	0.13%
2019/07/11	1	54.80	4	55.60	56.20	-3	679	-0.44%
2019/07/10	4	55.65	0	0.00	55.00	4	640	0.62%
2019/07/09	9	56.00	1	56.70	57.00	8	598	1.34%
2019/07/08	6	54.38	6	56.23	57.50	0	510	0.00%
2019/07/05	0	0.00	7	51.66	52.50	-7	404	-1.73%
2019/07/04	0	0.00	8	47.95	48.45	-8	297	-2.69%
2019/07/02	0	0.00	3	46.65	46.35	-3	261	-1.15%
2019/07/01	1	46.45	5	46.54	46.55	-4	253	-1.58%
2019/06/28	1	44.80	0	0.00	45.50	1	238	0.42%
2019/06/27	0	0.00	6	44.13	44.20	-6	221	-2.71%
2019/06/25	0	0.00	1	41.90	41.45	-1	189	-0.53%
2019/06/21	0	0.00	2	40.55	40.95	-2	178	-1.12%
2019/05/03	0	0.00	4	40.08	40.00	-4	192	-2.07%
2019/05/02	0	0.00	2	40.05	39.75	-2	191	-1.05%
2019/04/23	0	0.00	1	38.55	38.85	-1	178	-0.56%
2019/04/22	0	0.00	1	39.40	39.00	-1	177	-0.56%
2019/04/09	0	0.00	5	34.00	34.20	-5	138	-3.62%
2019/03/27	0	0.00	6	33.08	33.50	-6	134	-4.46%
2019/03/25	0	0.00	20	32.20	32.50	-20	131	-15.21%
2019/03/21	0	0.00	20	32.18	32.30	-20	130	-15.32%
2019/02/27	1	32.90	0	0.00	32.90	1	129	0.77%
2019/02/26	0	0.00	55	33.47	34.10	-55	123	-44.53%
2018/12/06	15	33.83	0	0.00	33.90	15	93	16.02%
2018/12/05	23	34.54	0	0.00	34.85	23	93	24.63%
2018/12/04	27	34.81	0	0.00	34.70	27	96	28.01%
2018/11/28	0	0.00	3	34.60	34.70	-3	94	-3.18%
2018/11/02	0	0.00	1	35.10	34.60	-1	111	-0.90%
2018/10/31	1	34.50	1	34.15	34.15	0	112	0.00%
2018/10/11	0	0.00	10	34.80	33.70	-10	136	-7.32%
2018/10/08	0	0.00	10	37.00	36.65	-10	130	-7.67%
2018/10/03	9	38.30	0	0.00	38.40	9	128	7.01%
2018/10/02	1	38.20	0	0.00	38.30	1	131	0.76%
2018/10/01	0	0.00	2	38.40	38.40	-2	133	-1.50%
2018/09/21	0	0.00	10	38.90	38.85	-10	143	-6.99%
2018/09/20	2	39.65	0	0.00	39.25	2	144	1.38%
2018/09/11	20	38.66	0	0.00	38.80	20	160	12.46%
2018/09/03	0	0.00	2	38.15	38.25	-2	165	-1.21%
2018/08/06	1	39.75	0	0.00	39.90	1	204	0.49%
2018/08/03	0	0.00	1	40.25	40.25	-1	203	-0.49%
2018/07/31	0	0.00	1	38.10	38.00	-1	207	-0.48%
2018/07/20	0	0.00	2	38.40	37.80	-2	220	-0.91%
2018/07/18	0	0.00	2	38.40	38.30	-2	220	-0.91%
2018/07/10	0	0.00	1	38.10	38.65	-1	239	-0.42%
2018/06/26	3	36.80	0	0.00	36.90	3	261	1.15%
2018/05/16	0	0.00	5	35.65	35.65	-5	236	-2.12%
2018/04/20	0	0.00	5	37.85	37.70	-5	240	-2.08%
2018/04/13	1	37.00	0	0.00	36.90	1	225	0.44%
2018/04/03	2	37.00	0	0.00	36.90	2	225	0.89%
2018/03/13	4	40.68	0	0.00	40.60	4	272	1.47%
2018/03/08	3	40.90	0	0.00	40.70	3	289	1.04%
2018/02/05	20	41.60	0	0.00	41.40	20	407	4.90%
2018/02/02	0	0.00	2	42.80	42.60	-2	406	-0.49%
2018/02/01	0	0.00	1	42.80	42.60	-1	409	-0.24%
2018/01/30	0	0.00	1	42.80	42.35	-1	419	-0.24%
2018/01/29	0	0.00	2	42.75	42.75	-2	421	-0.47%
2018/01/26	20	42.30	0	0.00	42.30	20	422	4.73%
2018/01/25	21	42.50	0	0.00	42.55	21	423	4.96%
2018/01/22	1	43.00	0	0.00	43.15	1	426	0.23%
2018/01/18	3	43.15	0	0.00	42.85	3	430	0.70%
2018/01/17	1	42.85	0	0.00	43.10	1	430	0.23%
2018/01/11	2	42.30	0	0.00	42.75	2	445	0.45%
2018/01/10	3	42.50	3	42.75	42.25	0	448	0.00%