茂林-KY (4935)-元富-大裕券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.0
漲跌
▲0.6
漲幅
+1.01%
成交量
216張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	7	60.36	60.60	-7	204	-3.43%
2024/04/17	0	0.00	5	57.70	58.90	-5	182	-2.75%
2024/01/18	0	0.00	2	49.35	49.35	-2	95	-2.10%
2024/01/15	0	52.00	0	0.00	50.60	0	91	0.00%
2023/12/13	1	50.90	0	0.00	51.80	1	97	1.03%
2023/10/19	1	48.40	2	48.10	48.35	-1	150	-0.67%
2023/10/18	1	48.10	0	0.00	48.35	1	151	0.66%
2023/10/12	1	50.40	0	0.00	50.50	1	154	0.65%
2023/09/19	0	0.00	1	53.00	52.80	-1	168	-0.59%
2023/09/08	0	0.00	1	54.00	54.00	-1	171	-0.58%
2023/08/30	1	51.30	0	0.00	50.90	1	161	0.62%
2023/08/29	1	51.00	0	0.00	51.00	1	162	0.62%
2023/08/28	1	50.90	0	0.00	50.90	1	161	0.62%
2023/08/23	1	51.70	0	0.00	51.80	1	161	0.62%
2023/08/22	1	51.80	0	0.00	51.40	1	163	0.61%
2023/08/18	0	0.00	1	55.50	53.70	-1	158	-0.63%
2023/08/17	0	0.00	4	54.00	53.90	-4	148	-2.70%
2023/08/14	0	0.00	1	53.60	52.70	-1	144	-0.69%
2023/08/08	0	0.00	2	50.70	50.80	-2	130	-1.54%
2023/08/07	2	50.80	0	0.00	51.00	2	134	1.49%
2023/07/24	1	51.30	0	0.00	51.00	1	138	0.72%
2023/07/18	1	52.20	0	0.00	52.10	1	135	0.74%
2023/07/17	1	52.50	0	0.00	52.60	1	136	0.73%
2023/07/13	1	55.90	0	0.00	56.30	1	127	0.79%
2023/07/12	1	55.60	0	0.00	55.90	1	124	0.80%
2023/05/11	2	56.60	0	0.00	55.00	2	118	1.68%
2023/03/23	2	59.00	0	0.00	58.80	2	107	1.85%
2023/02/14	0	0.00	1	56.40	56.20	-1	153	-0.65%
2023/01/10	0	0.00	1	55.60	56.30	-1	179	-0.56%
2023/01/09	1	54.50	0	0.00	54.60	1	177	0.56%
2022/11/22	1	62.80	0	0.00	62.60	1	173	0.58%
2022/11/18	0	0.00	1	63.80	63.60	-1	169	-0.59%
2022/11/17	0	0.00	1	62.70	62.90	-1	166	-0.60%
2022/11/14	0	0.00	1	59.80	60.60	-1	152	-0.66%
2022/11/08	0	0.00	1	57.80	57.10	-1	148	-0.68%
2022/10/31	1	53.50	0	0.00	54.90	1	144	0.69%
2022/09/01	1	58.00	0	0.00	58.20	1	153	0.65%
2022/08/26	0	0.00	1	59.50	60.00	-1	156	-0.64%
2022/08/11	0	0.00	1	61.20	61.00	-1	143	-0.70%
2022/08/10	0	0.00	1	60.40	60.60	-1	144	-0.69%
2022/08/08	0	0.00	1	57.80	59.70	-1	136	-0.73%
2022/06/20	1	59.10	0	0.00	56.90	1	193	0.52%
2022/06/16	1	61.30	0	0.00	61.30	1	191	0.52%
2022/06/09	0	0.00	1	62.70	63.10	-1	209	-0.48%
2022/06/06	0	0.00	1	62.00	62.20	-1	216	-0.46%
2022/05/26	1	60.40	0	0.00	60.10	1	225	0.44%
2022/05/24	1	60.50	0	0.00	60.10	1	231	0.43%
2022/05/10	1	57.10	0	0.00	57.50	1	227	0.44%
2022/05/04	1	59.20	1	59.50	59.30	0	215	0.00%
2022/04/26	0	0.00	12	61.70	61.80	-12	204	-5.87%
2022/04/25	1	62.20	0	0.00	62.20	1	203	0.49%
2022/04/20	1	65.20	0	0.00	65.20	1	199	0.50%
2022/04/18	9	66.89	21	67.58	65.80	-12	199	-6.00%
2022/04/15	13	68.20	23	68.91	68.20	-10	192	-5.19%
2022/04/14	24	68.50	0	0.00	68.90	24	191	12.55%
2022/04/12	1	63.70	2	64.00	64.20	-1	185	-0.54%
2022/04/07	3	64.50	1	64.20	64.50	2	228	0.88%
2022/03/16	0	0.00	5	65.50	65.70	-5	254	-1.96%
2022/03/11	0	0.00	2	70.00	69.60	-2	251	-0.79%
2022/03/09	1	70.70	0	0.00	70.20	1	258	0.39%
2022/03/04	0	0.00	4	74.10	74.00	-4	285	-1.40%
2022/02/14	1	76.00	0	0.00	75.70	1	332	0.30%
2022/01/07	1	79.80	2	80.10	80.50	-1	381	-0.26%
2021/12/30	1	83.60	1	85.20	83.00	0	363	0.00%
2021/12/29	0	0.00	4	83.60	83.70	-4	341	-1.17%
2021/12/24	3	80.57	0	0.00	81.00	3	343	0.87%
2021/12/14	0	0.00	1	77.90	77.50	-1	343	-0.29%
2021/12/10	0	0.00	1	79.20	79.20	-1	345	-0.29%
2021/12/07	1	80.40	0	0.00	80.40	1	350	0.29%
2021/12/02	0	0.00	1	80.90	80.40	-1	339	-0.29%
2021/11/18	1	77.90	0	0.00	77.70	1	305	0.33%
2021/11/17	1	79.30	0	0.00	78.90	1	302	0.33%
2021/11/15	1	79.80	0	0.00	79.80	1	310	0.32%
2021/11/09	1	81.20	0	0.00	81.20	1	333	0.30%
2021/11/01	0	0.00	4	82.18	82.50	-4	323	-1.24%
2021/09/29	0	0.00	1	74.70	74.70	-1	437	-0.23%
2021/09/24	0	0.00	4	75.85	76.20	-4	473	-0.85%
2021/09/15	1	78.40	1	76.20	76.60	0	541	0.00%
2021/09/14	1	83.00	0	0.00	83.30	1	552	0.18%
2021/09/02	0	0.00	2	85.90	85.10	-2	658	-0.30%
2021/09/01	0	0.00	1	85.30	85.70	-1	670	-0.15%
2021/08/26	1	82.00	0	0.00	80.90	1	830	0.12%
2021/08/18	1	80.00	2	81.00	81.90	-1	949	-0.11%
2021/08/11	1	84.00	0	0.00	84.60	1	955	0.10%
2021/08/03	1	92.50	0	0.00	91.80	1	1,128	0.09%
2021/08/02	10	90.99	0	0.00	91.10	10	1,138	0.88%
2021/07/30	0	0.00	2	90.50	90.40	-2	1,151	-0.17%
2021/07/28	2	89.60	0	0.00	90.00	2	1,182	0.17%
2021/07/27	0.7	92.00	0	0.00	91.10	0.7	1,201	0.06%
2021/07/26	0	0.00	2	91.10	91.10	-2	1,258	-0.16%
2021/07/22	0	0.00	2	92.15	91.90	-2	1,269	-0.16%
2021/07/21	3.1	91.84	0	0.00	91.60	3.1	1,287	0.24%
2021/07/16	2	94.30	0	0.00	95.70	2	1,328	0.15%
2021/07/14	1	92.50	1	92.50	92.70	0	1,356	0.00%
2021/07/08	2	95.00	0	0.00	94.80	2	1,357	0.15%
2021/07/05	2	97.20	0	0.00	97.70	2	1,434	0.14%
2021/06/30	1	98.80	0	0.00	98.80	1	1,476	0.07%
2021/06/29	3	99.50	1	99.70	99.60	2	1,478	0.14%
2021/06/28	1	99.10	4	99.53	99.40	-3	1,481	-0.20%
2021/06/25	3	100.00	0	0.00	100.00	3	1,480	0.20%
2021/06/23	0	0.00	1	101.50	102.00	-1	1,471	-0.07%
2021/06/22	5	104.50	0	0.00	101.00	5	1,463	0.34%
2021/06/21	2	103.50	2	104.50	103.50	0	1,456	0.00%
2021/06/18	6	104.00	2	103.50	104.00	4	1,437	0.28%
2021/06/17	0	0.00	5	101.00	103.00	-5	1,418	-0.35%
2021/06/15	0	0.00	1	100.00	100.00	-1	1,424	-0.07%
2021/06/11	0	0.00	2	100.00	100.50	-2	1,433	-0.14%
2021/06/08	2	102.50	0	0.00	102.00	2	1,492	0.13%
2021/06/03	0	0.00	2	106.00	105.50	-2	1,442	-0.14%
2021/06/02	7	104.43	3	103.67	104.00	4	1,426	0.28%
2021/06/01	0	0.00	9	99.40	100.00	-9	1,368	-0.66%
2021/05/31	7	97.89	1	98.10	96.50	6	1,347	0.45%
2021/05/28	1	91.70	0	0.00	91.70	1	1,330	0.08%
2021/05/25	1	91.40	0	0.00	91.30	1	1,371	0.07%
2021/05/14	1	89.50	0	0.00	89.70	1	1,553	0.06%
2021/05/13	0	0.00	8	89.89	92.00	-8	1,525	-0.52%
2021/05/12	7	84.17	0	0.00	83.70	7	1,500	0.47%
2021/05/11	4	94.68	2	99.00	92.70	2	1,449	0.14%
2021/05/10	1	101.00	0	0.00	100.50	1	1,420	0.07%
2021/05/05	2	103.00	1	103.00	102.50	1	1,416	0.07%
2021/05/03	4	107.75	0	0.00	107.00	4	1,396	0.29%
2021/04/22	2	105.00	0	0.00	104.00	2	1,367	0.15%
2021/04/20	1	106.50	0	0.00	106.50	1	1,376	0.07%
2021/04/16	2	104.00	0	0.00	104.50	2	1,419	0.14%
2021/04/13	2	105.50	0	0.00	105.50	2	1,474	0.14%
2021/04/09	1	111.00	2	109.50	107.50	-1	1,485	-0.07%
2021/04/08	1	108.50	2	109.50	109.50	-1	1,429	-0.07%
2021/04/06	0	0.00	1	105.00	104.50	-1	1,395	-0.07%
2021/04/01	2	105.75	0	0.00	105.50	2	1,393	0.14%
2021/03/23	2	104.00	0	0.00	104.00	2	1,554	0.13%
2021/03/22	1	105.00	0	0.00	105.50	1	1,595	0.06%
2021/03/18	0	0.00	2	107.50	107.50	-2	1,608	-0.12%
2021/03/17	1	106.00	0	0.00	106.00	1	1,620	0.06%
2021/03/16	0	0.00	1	106.50	107.00	-1	1,661	-0.06%
2021/03/15	1	109.00	0	0.00	108.50	1	1,671	0.06%
2021/03/11	1	107.50	3	106.67	107.00	-2	1,691	-0.12%
2021/03/10	0.5	105.50	0	0.00	104.50	0.5	1,675	0.03%
2021/03/05	1	101.50	1	102.50	102.50	0	1,670	0.00%
2021/03/03	1	104.00	4	104.13	103.50	-3	1,715	-0.17%
2021/03/02	3	104.33	0	0.00	103.00	3	1,724	0.17%
2021/02/26	1	102.00	0	0.00	102.50	1	1,725	0.06%
2021/02/25	1	105.00	0	0.00	103.50	1	1,739	0.06%
2021/02/24	1	103.50	0	0.00	104.00	1	1,749	0.06%
2021/02/23	3	107.00	2	108.25	107.00	1	1,741	0.06%
2021/02/22	4	103.50	0	0.00	102.00	4	1,698	0.24%
2021/02/17	0	0.00	3	100.77	99.80	-3	1,951	-0.15%
2021/02/03	2	103.25	0	0.00	102.50	2	1,966	0.10%
2021/02/02	2	103.00	0	0.00	103.00	2	2,001	0.10%
2021/02/01	0	0.00	2	99.80	100.50	-2	2,011	-0.10%
2021/01/29	1	102.00	0	0.00	101.00	1	2,022	0.05%
2021/01/28	0	0.00	4	103.00	102.50	-4	2,052	-0.19%
2021/01/26	4	105.13	0	0.00	104.50	4	2,053	0.19%
2021/01/22	0	0.00	2	103.00	103.00	-2	2,035	-0.10%
2021/01/21	2	102.50	0	0.00	102.00	2	2,044	0.10%
2021/01/20	1	103.50	1	102.50	101.50	0	2,060	0.00%
2021/01/19	0	0.00	1	104.00	105.50	-1	2,058	-0.05%
2021/01/18	1	103.00	1	103.50	104.00	0	2,070	0.00%
2021/01/15	1	104.50	1	103.50	103.00	0	2,067	0.00%
2021/01/14	1	108.50	0	0.00	107.00	1	2,068	0.05%
2021/01/11	1	109.00	0	0.00	108.50	1	2,242	0.04%
2021/01/08	0	0.00	10	109.00	110.50	-10	2,381	-0.42%
2021/01/07	3	109.67	3.1	109.50	109.50	-0.1	2,361	0.00%
2021/01/06	1	113.00	12	114.50	110.50	-11	2,356	-0.47%
2021/01/05	1	113.50	0	0.00	114.50	1	2,333	0.04%
2020/12/29	2	113.50	0	0.00	112.50	2	2,373	0.08%
2020/12/25	22	112.50	1	112.00	111.00	21	2,382	0.88%
2020/12/24	0	0.00	1	112.00	111.50	-1	2,384	-0.04%
2020/12/21	1	112.50	0	0.00	113.00	1	2,440	0.04%
2020/12/18	1	116.00	1	114.50	114.50	0	2,444	0.00%
2020/12/17	4	119.75	5	121.20	118.00	-1	2,451	-0.04%
2020/12/16	0.1	117.00	0	0.00	117.50	0.1	2,343	0.00%
2020/12/15	0	0.00	1	114.50	114.00	-1	2,306	-0.04%
2020/12/14	4	115.63	0	0.00	114.00	4	2,310	0.17%
2020/12/10	1	119.00	1	117.50	117.50	0	2,306	0.00%
2020/12/08	1	115.50	5	117.50	114.50	-4	2,278	-0.18%
2020/12/07	0	0.00	2	112.25	111.50	-2	2,243	-0.09%
2020/12/04	1	114.50	1	114.00	114.00	0	2,250	0.00%
2020/12/03	1	114.50	0	0.00	114.00	1	2,321	0.04%
2020/12/02	1	116.00	0	0.00	115.00	1	2,372	0.04%
2020/11/30	5	113.50	2	115.50	113.50	3	2,410	0.12%
2020/11/27	2	114.00	2	114.50	114.50	0	2,436	0.00%
2020/11/25	3	112.33	0	0.00	111.50	3	2,585	0.12%
2020/11/24	1	115.00	0	0.00	113.00	1	2,624	0.04%
2020/11/20	1	113.50	0	0.00	113.50	1	2,691	0.04%
2020/11/19	3	116.83	0	0.00	115.50	3	2,762	0.11%
2020/11/18	1	118.00	1	120.00	118.00	0	2,803	0.00%
2020/11/17	1	120.50	2	121.25	118.50	-1	2,847	-0.04%
2020/11/16	0	0.00	2	120.25	119.50	-2	2,852	-0.07%
2020/11/11	1	112.00	0	0.00	111.50	1	2,950	0.03%
2020/11/10	2	111.25	11	112.82	109.50	-9	3,068	-0.29%
2020/11/09	0	0.00	2	110.00	110.50	-2	3,060	-0.07%
2020/11/06	1	111.50	5	109.60	108.00	-4	3,089	-0.13%
2020/11/05	1	109.00	2	108.25	108.50	-1	3,099	-0.03%
2020/11/04	1	104.50	0	0.00	104.00	1	3,146	0.03%
2020/11/03	1	104.50	0	0.00	104.00	1	3,166	0.03%
2020/10/28	0	0.00	2	102.00	102.50	-2	3,397	-0.06%
2020/10/23	5	106.80	0	0.00	107.00	5	3,850	0.13%
2020/10/22	0	0.00	1	108.00	106.50	-1	3,862	-0.03%
2020/10/21	3	114.00	3	112.17	111.00	0	3,863	0.00%
2020/10/20	1	114.00	4	112.13	112.50	-3	3,860	-0.08%
2020/10/19	10	115.25	1	115.50	112.00	9	3,867	0.23%
2020/10/16	28	115.30	2	116.25	116.50	26	3,728	0.70%
2020/10/15	3	106.00	1	107.00	106.00	2	3,618	0.06%
2020/10/14	0	0.00	11	108.23	108.00	-11	3,655	-0.30%
2020/10/08	3	106.83	0	0.00	106.00	3	3,872	0.08%
2020/10/07	8	105.75	1	105.50	106.50	7	3,898	0.18%
2020/10/06	1	109.00	0	0.00	109.00	1	3,898	0.03%
2020/09/30	1	101.50	1	101.50	103.00	0	3,950	0.00%
2020/09/28	1	105.50	16	104.72	104.50	-15	4,077	-0.37%
2020/09/25	10	100.80	1	101.00	100.50	9	4,147	0.22%
2020/09/24	8	105.13	7	105.14	104.50	1	4,134	0.02%
2020/09/22	0	0.00	17	109.85	108.50	-17	4,187	-0.41%
2020/09/17	0	0.00	2	114.25	115.50	-2	4,258	-0.05%
2020/09/16	1	114.50	0	0.00	114.00	1	4,309	0.02%
2020/09/15	0	0.00	1	115.00	114.50	-1	4,310	-0.02%
2020/09/11	2	112.75	0	0.00	111.50	2	4,327	0.05%
2020/09/09	0	0.00	1	112.50	116.00	-1	4,366	-0.02%
2020/09/08	1	115.50	0	0.00	114.50	1	4,362	0.02%
2020/09/07	0	0.00	4	117.75	115.00	-4	4,315	-0.09%
2020/09/04	1	122.00	5	121.10	122.00	-4	4,288	-0.09%
2020/09/03	2	127.25	1	127.50	125.50	1	4,275	0.02%
2020/09/02	4	128.50	0	0.00	128.00	4	4,349	0.09%
2020/09/01	3	126.67	4	125.25	130.50	-1	4,483	-0.02%
2020/08/31	1	130.50	2	128.00	126.50	-1	4,470	-0.02%
2020/08/27	1	128.50	1	129.00	129.50	0	4,449	0.00%
2020/08/26	5	128.00	0	0.00	127.00	5	4,415	0.11%
2020/08/25	6	128.75	6	129.42	128.50	0	4,427	0.00%
2020/08/24	3	128.67	2	128.75	127.50	1	4,383	0.02%
2020/08/20	1	115.00	3	118.67	116.00	-2	4,567	-0.04%
2020/08/19	3	129.17	1	125.00	126.50	2	4,583	0.04%
2020/08/18	4	129.88	3	128.17	126.00	1	4,660	0.02%
2020/08/17	1	124.00	6	123.75	124.00	-5	4,606	-0.11%
2020/08/14	4	119.63	5	120.40	121.50	-1	4,704	-0.02%
2020/08/13	0	0.00	1	115.50	115.50	-1	4,721	-0.02%
2020/08/12	0	0.00	1	115.00	115.00	-1	4,720	-0.02%
2020/08/10	1	122.00	0	0.00	113.00	1	4,747	0.02%
2020/08/07	1	119.50	0	0.00	121.00	1	4,696	0.02%
2020/08/06	5	120.20	1	118.50	119.50	4	4,751	0.08%
2020/08/05	3	119.00	0	0.00	119.00	3	4,719	0.06%
2020/08/04	0	0.00	3	111.00	110.50	-3	4,648	-0.06%
2020/08/03	1	108.50	5	110.50	110.00	-4	4,739	-0.08%
2020/07/31	6	108.17	0	0.00	110.00	6	4,782	0.13%
2020/07/30	1	103.00	0	0.00	106.50	1	4,813	0.02%
2020/07/29	2	111.75	0	0.00	110.00	2	4,739	0.04%
2020/07/24	1	129.50	1	129.50	126.00	0	4,650	0.00%
2020/07/22	0	0.00	1	129.50	131.00	-1	4,768	-0.02%
2020/07/20	1	120.50	0	0.00	125.50	1	4,819	0.02%
2020/07/17	0	0.00	3	128.00	125.00	-3	4,857	-0.06%
2020/07/15	4	126.13	6	125.25	124.00	-2	4,841	-0.04%
2020/07/14	1	118.50	3	120.67	118.00	-2	4,898	-0.04%
2020/07/13	1	123.00	0	0.00	123.00	1	4,892	0.02%
2020/07/10	1	124.50	1	126.00	124.00	0	4,914	0.00%
2020/07/09	2	128.50	0	0.00	126.50	2	4,962	0.04%
2020/07/07	0	0.00	2	131.75	130.50	-2	5,014	-0.04%
2020/07/06	4	135.63	6	134.50	136.50	-2	5,070	-0.04%
2020/07/03	7	128.00	0	0.00	128.50	7	5,069	0.14%
2020/07/01	1	128.00	0	0.00	127.50	1	5,272	0.02%
2020/06/30	1	126.50	2	130.50	127.00	-1	5,346	-0.02%
2020/06/29	7	128.43	4	129.25	128.00	3	5,424	0.06%
2020/06/24	2	136.75	7	135.00	132.00	-5	5,523	-0.09%
2020/06/23	1	132.00	7	133.86	132.00	-6	5,602	-0.11%
2020/06/22	2	130.50	0	0.00	131.00	2	5,731	0.03%
2020/06/19	2	130.00	0	0.00	128.00	2	5,772	0.03%
2020/06/18	4	130.63	1	133.50	132.00	3	5,785	0.05%
2020/06/16	1	133.00	8	132.88	130.50	-7	5,892	-0.12%
2020/06/15	2	127.50	0	0.00	124.00	2	6,000	0.03%
2020/06/11	5	130.60	1	132.50	129.00	4	6,136	0.07%
2020/06/10	11	131.64	13	132.00	131.00	-2	6,208	-0.03%
2020/06/09	5	130.30	0	0.00	130.50	5	6,402	0.08%
2020/06/08	3	136.67	0	0.00	132.00	3	6,516	0.05%
2020/06/05	0	0.00	1	143.00	145.00	-1	6,504	-0.02%
2020/06/04	0	0.00	3	142.33	140.00	-3	6,604	-0.05%
2020/06/03	5	139.00	5	142.10	139.00	0	6,599	0.00%
2020/05/28	2	138.25	16	137.50	137.00	-14	6,653	-0.21%
2020/05/27	22	148.82	16	144.81	139.00	6	6,668	0.09%
2020/05/26	3	143.67	2	143.75	142.50	1	6,505	0.02%
2020/05/25	14	142.96	8	144.13	142.50	6	6,501	0.09%
2020/05/22	3	137.17	2	135.75	135.50	1	6,431	0.02%
2020/05/21	10	139.20	8	137.13	138.00	2	6,391	0.03%
2020/05/20	2	129.25	3	130.00	135.50	-1	6,278	-0.02%
2020/05/19	1	124.50	2	124.75	123.50	-1	6,173	-0.02%
2020/05/13	2	130.25	2	126.50	126.50	0	6,496	0.00%
2020/05/12	1	130.00	0	0.00	126.50	1	6,566	0.02%
2020/05/08	2	132.50	1	131.50	130.00	1	6,617	0.02%
2020/05/07	0	0.00	1	136.50	137.00	-1	6,551	-0.02%
2020/05/06	4	134.25	1	134.50	131.00	3	6,577	0.05%
2020/05/05	1	131.00	6	129.92	129.00	-5	6,585	-0.08%
2020/05/04	0	0.00	9	124.22	122.50	-9	6,514	-0.14%
2020/04/29	14	127.61	13	129.31	127.50	1	6,580	0.02%
2020/04/28	7	126.86	3	126.67	130.00	4	6,582	0.06%
2020/04/27	9	124.67	4	124.75	124.00	5	6,555	0.08%
2020/04/24	3	120.17	1	121.00	121.50	2	6,544	0.03%
2020/04/23	1	120.00	4	118.88	118.00	-3	6,567	-0.05%
2020/04/22	1	116.00	1	116.50	116.50	0	6,687	0.00%
2020/04/21	1	112.50	0	0.00	112.00	1	6,729	0.01%
2020/04/20	1	115.50	1	117.50	118.50	0	6,763	0.00%
2020/04/17	7	120.93	6	119.75	115.50	1	6,872	0.01%
2020/04/14	0	0.00	1	112.50	115.00	-1	6,927	-0.01%
2020/04/13	3	111.50	0	0.00	109.00	3	6,867	0.04%
2020/04/10	0	0.00	1	117.50	118.50	-1	6,783	-0.01%
2020/04/09	4	118.25	3	116.00	115.00	1	6,775	0.01%
2020/04/08	2	120.75	1	123.50	120.00	1	6,708	0.01%
2020/04/07	1	124.00	0	0.00	123.50	1	6,675	0.01%
2020/04/06	1	116.50	2	118.75	120.00	-1	6,533	-0.02%
2020/04/01	1	116.00	1	117.00	116.00	0	6,419	0.00%
2020/03/31	2	109.75	1	109.50	110.50	1	6,327	0.02%
2020/03/30	1	109.50	9	109.72	111.00	-8	6,270	-0.13%
2020/03/27	5	106.60	2	107.25	105.50	3	6,228	0.05%
2020/03/26	5	103.20	2	103.25	105.00	3	6,328	0.05%
2020/03/19	2	80.50	3	74.67	72.80	-1	6,228	-0.02%
2020/03/13	1	96.20	1	98.00	102.00	0	5,928	0.00%
2020/03/12	3	103.00	2	108.50	97.70	1	5,784	0.02%
2020/03/11	3	113.67	3	113.50	108.50	0	5,619	0.00%
2020/03/10	24	112.77	28	114.20	115.00	-4	5,474	-0.07%
2020/03/09	0	0.00	1	127.50	125.00	-1	5,350	-0.02%
2020/03/05	1	131.50	4	135.50	135.50	-3	5,447	-0.06%
2020/03/02	0	0.00	3	127.67	127.00	-3	5,808	-0.05%
2020/02/27	1	141.50	0	0.00	128.00	1	5,964	0.02%
2020/02/26	1	135.00	1	138.00	137.00	0	5,971	0.00%
2020/02/25	1	131.50	3	133.67	134.50	-2	5,911	-0.03%
2020/02/24	3	128.67	0	0.00	129.00	3	5,806	0.05%
2020/02/21	2	134.25	2	134.50	132.00	0	5,756	0.00%
2020/02/20	2	136.25	1	136.00	135.50	1	5,728	0.02%
2020/02/18	3	142.17	3	143.83	138.00	0	5,965	0.00%
2020/02/17	2	141.50	0	0.00	140.00	2	5,980	0.03%
2020/02/14	2	140.50	5	142.80	145.50	-3	5,891	-0.05%
2020/02/13	9	139.44	5	138.90	135.00	4	5,715	0.07%
2020/02/12	1	136.50	0	0.00	136.00	1	5,578	0.02%
2020/02/10	1	132.50	1	134.00	131.00	0	5,520	0.00%
2020/02/07	1	136.50	1	136.00	133.50	0	5,570	0.00%
2020/02/06	2	138.00	1	139.50	139.50	1	5,491	0.02%
2020/01/31	5	138.50	0	0.00	139.00	5	5,348	0.09%
2020/01/20	0	0.00	1	146.00	148.00	-1	5,236	-0.02%
2020/01/17	5	148.80	2	148.50	150.00	3	5,172	0.06%
2020/01/16	3	144.33	2	147.50	148.00	1	5,142	0.02%
2020/01/14	3	136.33	1	135.00	140.00	2	4,896	0.04%
2020/01/13	3	134.00	5	135.60	136.50	-2	4,816	-0.04%
2020/01/10	1	128.00	1	130.00	129.50	0	4,645	0.00%
2020/01/06	1	118.00	1	116.50	116.50	0	4,611	0.00%
2020/01/03	0	0.00	1	125.00	121.50	-1	4,632	-0.02%
2020/01/02	1	124.50	0	0.00	128.00	1	4,662	0.02%
2019/12/31	1	126.00	1	121.50	121.00	0	4,837	0.00%
2019/12/24	3	122.50	5	123.80	125.00	-2	5,405	-0.04%
2019/12/23	3	128.00	3	126.67	119.00	0	5,329	0.00%
2019/12/20	3	123.50	1	124.50	124.50	2	5,103	0.04%
2019/12/19	1	114.00	1	114.50	113.50	0	5,004	0.00%
2019/12/18	2	110.75	3	112.00	113.00	-1	4,942	-0.02%
2019/12/17	4	110.13	4	110.75	108.50	0	4,894	0.00%
2019/12/16	1	110.50	0	0.00	108.50	1	4,850	0.02%
2019/12/11	2	114.00	2	113.00	115.50	0	4,884	0.00%
2019/12/10	1	116.00	1	113.00	113.00	0	4,959	0.00%
2019/12/09	1	116.00	1	114.00	114.00	0	5,072	0.00%
2019/12/05	0	0.00	3	121.17	124.00	-3	4,984	-0.06%
2019/12/04	2	120.75	4	118.75	119.00	-2	4,962	-0.04%
2019/12/03	9	126.39	1	121.00	121.00	8	4,911	0.16%
2019/12/02	0	0.00	1	122.00	124.50	-1	4,781	-0.02%
2019/11/29	1	134.00	1	125.50	125.50	0	4,729	0.00%
2019/11/28	6	125.00	6	128.17	132.50	0	4,585	0.00%
2019/11/27	2	121.25	2	120.50	120.50	0	4,307	0.00%
2019/11/26	10	114.05	9	118.17	121.00	1	4,195	0.02%
2019/11/25	0	0.00	8	108.94	110.00	-8	4,011	-0.20%
2019/11/22	2	103.50	1	104.50	100.00	1	3,927	0.03%
2019/11/18	2	94.70	2	97.30	95.00	0	3,970	0.00%
2019/11/15	11	105.64	5	106.50	103.50	6	3,819	0.16%
2019/11/14	1	97.00	1	99.00	103.50	0	3,674	0.00%
2019/11/13	1	95.70	4	96.65	97.00	-3	3,607	-0.08%
2019/11/08	2	92.55	1	93.00	92.00	1	3,756	0.03%
2019/11/06	4	97.98	4	97.80	96.00	0	3,791	0.00%
2019/11/05	3	94.60	2	95.15	95.20	1	3,786	0.03%
2019/11/04	1	97.00	1	93.90	93.90	0	3,779	0.00%
2019/11/01	2	93.40	1	93.70	97.00	1	3,810	0.03%
2019/10/30	1	97.00	0	0.00	95.00	1	3,777	0.03%
2019/10/29	1	96.70	1	95.30	94.50	0	3,688	0.00%
2019/10/28	1	96.40	1	95.50	95.50	0	3,673	0.00%
2019/10/25	2	99.65	2	97.65	96.40	0	3,666	0.00%
2019/10/24	1	103.50	1	99.90	98.10	0	3,655	0.00%
2019/10/23	1	107.00	1	100.00	100.00	0	3,612	0.00%
2019/10/22	0	0.00	1	103.50	107.00	-1	3,600	-0.03%
2019/10/17	2	102.50	5	103.00	104.00	-3	3,604	-0.08%
2019/10/16	5	102.86	3	103.00	100.50	2	3,637	0.05%
2019/10/15	3	100.07	10.5	102.70	103.00	-7.5	3,594	-0.21%
2019/10/14	1	95.20	1	95.80	95.80	0	3,510	0.00%
2019/10/09	2	97.35	2	94.10	94.10	0	3,485	0.00%
2019/10/08	3	96.10	3	96.70	95.80	0	3,516	0.00%
2019/10/07	4	95.85	4	92.60	95.00	0	3,455	0.00%
2019/10/04	5	89.74	5	91.22	94.10	0	3,256	0.00%
2019/10/03	4	83.85	3	84.90	85.60	1	3,127	0.03%
2019/10/02	1	79.40	1	80.30	80.30	0	2,846	0.00%
2019/10/01	1	75.30	1	73.60	73.00	0	2,849	0.00%
2019/09/19	1	79.00	2	80.10	80.60	-1	2,789	-0.04%
2019/09/18	1	81.70	1	78.30	78.80	0	2,774	0.00%
2019/09/17	0	0.00	1	82.20	81.70	-1	2,717	-0.04%
2019/09/16	2	83.05	0	0.00	81.70	2	2,684	0.07%
2019/09/12	1	84.00	2	82.30	84.10	-1	2,637	-0.04%
2019/09/10	3	74.93	1	74.50	75.70	2	2,332	0.09%
2019/09/09	1	71.00	1	71.80	72.50	0	2,292	0.00%
2019/09/05	1	74.30	2	73.00	71.70	-1	2,254	-0.04%
2019/09/03	1	74.90	1	75.30	75.50	0	2,203	0.00%
2019/09/02	1	73.90	1	74.20	74.20	0	2,180	0.00%
2019/08/30	1	75.80	1	72.70	72.70	0	2,164	0.00%
2019/08/28	1	77.60	1	76.30	75.40	0	2,127	0.00%
2019/08/27	0	0.00	1	72.60	74.80	-1	2,077	-0.05%
2019/08/23	2	76.30	6	75.50	74.70	-4	1,968	-0.20%
2019/08/22	1	76.90	1	77.20	77.20	0	1,917	0.00%
2019/08/21	1	77.30	6	75.72	77.70	-5	1,902	-0.26%
2019/08/19	3	78.13	5	78.70	78.30	-2	1,845	-0.11%
2019/08/16	4	76.38	0	0.00	74.80	4	1,792	0.22%
2019/08/14	1	71.70	0	0.00	70.00	1	1,624	0.06%
2019/08/12	1	68.50	0	0.00	68.50	1	1,523	0.07%
2019/08/08	0	0.00	1	66.80	70.30	-1	1,477	-0.07%
2019/08/07	3	65.27	3	67.47	68.40	0	1,408	0.00%
2019/08/06	1	60.90	2	62.50	62.90	-1	1,304	-0.08%
2019/08/05	2	62.55	2	60.70	60.70	0	1,271	0.00%
2019/08/01	1	61.50	0	0.00	60.80	1	1,190	0.08%
2019/07/29	3	60.30	2	60.60	60.50	1	1,117	0.09%
2019/07/24	0	0.00	1	61.50	61.70	-1	1,064	-0.09%
2019/07/19	2	60.00	3	59.87	59.60	-1	976	-0.10%
2019/07/18	3	61.53	5	61.04	61.30	-2	937	-0.21%
2019/07/17	0	0.00	1	59.80	59.50	-1	855	-0.12%
2019/07/16	0	0.00	4	58.98	59.00	-4	804	-0.50%
2019/07/15	1	58.20	2	58.20	58.20	-1	768	-0.13%
2019/07/12	10	58.58	36	58.44	58.50	-26	752	-3.45%
2019/07/11	7	56.00	7	56.17	56.20	0	679	0.00%
2019/07/10	5	55.60	3	55.00	55.00	2	640	0.31%
2019/07/09	1	55.30	24	54.53	57.00	-23	598	-3.84%
2019/07/08	1	54.10	1	55.20	57.50	0	510	0.00%
2019/07/05	0	0.00	5	51.86	52.50	-5	404	-1.24%
2019/07/04	3	47.80	5	48.44	48.45	-2	297	-0.67%
2019/07/02	0	0.00	1	46.55	46.35	-1	261	-0.38%
2019/07/01	1	46.10	0	0.00	46.55	1	253	0.39%
2019/06/28	0	0.00	1	44.80	45.50	-1	238	-0.42%
2019/06/27	5	43.80	5	44.40	44.20	0	221	0.00%
2019/03/28	0	0.00	15	33.50	33.50	-15	133	-11.20%
2018/10/24	0	0.00	1	35.30	35.00	-1	125	-0.80%
2018/08/03	0	0.00	1	40.25	40.25	-1	203	-0.49%
2018/05/16	0	0.00	1	35.80	35.65	-1	236	-0.42%
2018/05/15	0	0.00	1	35.60	35.70	-1	237	-0.42%
2018/05/09	1	35.35	0	0.00	35.40	1	251	0.40%
2018/05/08	0	0.00	14	35.21	35.35	-14	246	-5.67%
2018/05/07	0	0.00	1	35.30	35.30	-1	242	-0.41%
2018/04/17	0	0.00	31	36.90	37.00	-31	234	-13.24%
2018/04/16	0	0.00	10	36.50	36.75	-10	228	-4.37%
2018/04/03	11	37.07	0	0.00	36.90	11	225	4.88%
2018/03/30	21	39.03	0	0.00	38.70	21	252	8.32%
2018/03/29	9	38.68	0	0.00	38.75	9	254	3.54%
2018/03/14	0	0.00	1	40.40	40.40	-1	271	-0.37%
2018/03/06	0	0.00	10	41.45	41.45	-10	299	-3.34%
2018/02/08	0	0.00	2	39.10	39.30	-2	340	-0.59%
2018/02/06	2	38.83	99	40.13	39.25	-97	425	-22.79%
2018/01/29	0	0.00	5	42.50	42.75	-5	421	-1.19%
2018/01/26	5	42.45	4	42.60	42.30	1	422	0.24%
2018/01/25	0	0.00	1	42.60	42.55	-1	423	-0.24%
2018/01/16	1	42.85	0	0.00	42.85	1	434	0.23%
2018/01/09	1	43.10	0	0.00	43.00	1	451	0.22%