茂林-KY (4935)-兆豐-高雄券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
354張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	60.40	60.20	-1	188	-0.53%
2024/04/17	0	0.00	0.1	58.60	58.90	-0.1	182	-0.08%
2024/03/08	2	49.88	3	49.95	49.85	-1	97	-1.03%
2024/03/07	5	50.07	0	0.00	49.95	5	97	5.15%
2024/03/06	15	50.33	0	0.00	50.50	15	97	15.40%
2024/03/05	3	50.30	0	0.00	50.30	3	97	3.07%
2024/03/04	9	50.99	0	0.00	50.80	9	96	9.32%
2024/01/08	1	51.70	0	0.00	51.80	1	97	1.03%
2023/12/13	1	51.70	0	0.00	51.80	1	97	1.03%
2023/12/07	1	51.30	0	0.00	51.60	1	95	1.04%
2023/03/08	0	0.00	1	60.00	59.90	-1	124	-0.81%
2023/02/24	2	58.50	0	0.00	58.40	2	121	1.65%
2023/02/22	2	57.90	0	0.00	58.00	2	124	1.61%
2023/02/08	0	0.00	2	56.90	56.90	-2	164	-1.21%
2022/12/23	10	56.30	0	0.00	56.30	10	181	5.51%
2022/11/23	0	0.00	1	62.70	62.30	-1	173	-0.57%
2022/11/01	3	54.13	2	54.80	54.80	1	157	0.63%
2022/10/12	0	0.00	10	50.20	50.20	-10	140	-7.11%
2022/08/26	0	0.00	1	60.00	60.00	-1	156	-0.64%
2022/08/23	0	0.00	2	59.30	59.20	-2	157	-1.27%
2022/08/09	0	0.00	1	59.70	60.10	-1	140	-0.71%
2022/08/08	1	59.80	0	0.00	59.70	1	136	0.73%
2022/07/25	0	0.00	1	60.40	60.30	-1	149	-0.67%
2022/06/20	2	58.10	2	58.85	56.90	0	193	0.00%
2022/03/25	2	67.30	0	0.00	67.30	2	245	0.81%
2022/02/15	1	76.30	0	0.00	75.70	1	330	0.30%
2022/01/26	1	75.20	0	0.00	75.10	1	377	0.26%
2021/12/07	3	81.07	0	0.00	80.40	3	350	0.86%
2021/11/26	2	76.20	0	0.00	76.20	2	308	0.65%
2021/09/23	0	0.00	10	75.60	74.60	-10	480	-2.08%
2021/09/22	0	0.00	5	75.10	75.20	-5	490	-1.02%
2021/09/15	2	76.30	5	77.90	76.60	-3	541	-0.55%
2021/09/14	20	83.08	0	0.00	83.30	20	552	3.62%
2021/09/07	3	82.87	0	0.00	82.40	3	637	0.47%
2021/08/16	2	80.60	1	81.70	81.60	1	954	0.10%
2021/08/11	1	85.30	0	0.00	84.60	1	955	0.10%
2021/08/10	5	88.30	0	0.00	88.00	5	956	0.52%
2021/08/09	5	90.40	0	0.00	89.90	5	966	0.52%
2021/08/06	5	92.40	0	0.00	91.70	5	1,000	0.50%
2021/07/20	0	0.00	1	93.20	93.00	-1	1,301	-0.08%
2021/07/16	0	0.00	1	95.60	95.70	-1	1,328	-0.08%
2021/07/09	0	0.00	8	93.83	93.80	-8	1,342	-0.60%
2021/07/08	1	95.00	2	96.20	94.80	-1	1,357	-0.07%
2021/07/07	0	0.00	3	97.00	96.60	-3	1,350	-0.22%
2021/07/02	0	0.00	2	96.70	96.70	-2	1,481	-0.13%
2021/06/30	0	0.00	4	98.80	98.80	-4	1,476	-0.27%
2021/06/29	0	0.00	1	99.60	99.60	-1	1,478	-0.07%
2021/06/25	1	100.00	0	0.00	100.00	1	1,480	0.07%
2021/06/23	0	0.00	2	101.50	102.00	-2	1,471	-0.14%
2021/06/21	1	104.50	0	0.00	103.50	1	1,456	0.07%
2021/06/18	0	0.00	1	104.00	104.00	-1	1,437	-0.07%
2021/06/17	2	101.50	0	0.00	103.00	2	1,418	0.14%
2021/06/16	2	102.00	2	101.50	100.50	0	1,420	0.00%
2021/06/15	0	0.00	1	99.60	100.00	-1	1,424	-0.07%
2021/06/10	1	100.50	0	0.00	101.00	1	1,446	0.07%
2021/06/08	0	0.00	4	103.00	102.00	-4	1,492	-0.27%
2021/06/04	5	106.60	3	104.00	104.00	2	1,462	0.14%
2021/06/03	1	105.50	1	105.50	105.50	0	1,442	0.00%
2021/06/02	6	104.33	11	104.55	104.00	-5	1,426	-0.35%
2021/06/01	3	99.00	3	99.60	100.00	0	1,368	0.00%
2021/05/31	4	94.88	3	96.57	96.50	1	1,347	0.07%
2021/05/18	0	0.00	1	88.50	89.00	-1	1,547	-0.06%
2021/05/17	0	0.00	1	85.00	82.90	-1	1,555	-0.06%
2021/05/14	2	92.15	2	90.20	89.70	0	1,553	0.00%
2021/05/13	2	88.80	1	82.80	92.00	1	1,525	0.07%
2021/05/12	1	84.00	3	89.63	83.70	-2	1,500	-0.13%
2021/05/11	1	98.30	2	97.80	92.70	-1	1,449	-0.07%
2021/05/10	1	100.50	0	0.00	100.50	1	1,420	0.07%
2021/05/06	1	101.50	0	0.00	101.50	1	1,416	0.07%
2021/05/04	2	103.25	0	0.00	104.00	2	1,415	0.14%
2021/05/03	2	110.00	5	109.80	107.00	-3	1,396	-0.21%
2021/04/28	1	106.00	0	0.00	106.00	1	1,342	0.07%
2021/04/27	0	0.00	2	108.00	107.00	-2	1,346	-0.15%
2021/04/26	1	106.50	1	105.00	107.00	0	1,338	0.00%
2021/04/22	1	106.50	0	0.00	104.00	1	1,367	0.07%
2021/04/21	7	107.50	6	107.33	107.50	1	1,379	0.07%
2021/04/19	1	104.50	0	0.00	104.00	1	1,404	0.07%
2021/04/15	1	105.00	0	0.00	105.00	1	1,437	0.07%
2021/04/13	1	105.50	0	0.00	105.50	1	1,474	0.07%
2021/04/12	10	106.50	3	106.00	106.50	7	1,486	0.47%
2021/04/09	9	109.06	4	109.38	107.50	5	1,485	0.34%
2021/04/08	5	108.70	0	0.00	109.50	5	1,429	0.35%
2021/04/01	0	0.00	1	106.00	105.50	-1	1,393	-0.07%
2021/03/31	2	108.00	2	106.50	107.00	0	1,394	0.00%
2021/03/30	1	108.00	0	0.00	107.50	1	1,399	0.07%
2021/03/29	0	0.00	2	106.00	106.00	-2	1,390	-0.14%
2021/03/23	2	104.75	0	0.00	104.00	2	1,554	0.13%
2021/03/19	1	105.50	0	0.00	106.00	1	1,601	0.06%
2021/03/17	1	106.00	0	0.00	106.00	1	1,620	0.06%
2021/03/12	3	109.17	3	108.50	109.00	0	1,702	0.00%
2021/03/11	0	0.00	2	107.00	107.00	-2	1,691	-0.12%
2021/03/10	0	0.00	5	105.00	104.50	-5	1,675	-0.30%
2021/03/09	0	0.00	1	105.00	104.50	-1	1,678	-0.06%
2021/03/03	0	0.00	1	105.00	103.50	-1	1,715	-0.06%
2021/03/02	0	0.00	1	103.50	103.00	-1	1,724	-0.06%
2021/02/26	1	102.50	0	0.00	102.50	1	1,725	0.06%
2021/02/25	1	103.50	0	0.00	103.50	1	1,739	0.06%
2021/02/23	5	105.50	3	106.00	107.00	2	1,741	0.11%
2021/02/22	5	102.00	0	0.00	102.00	5	1,698	0.29%
2021/02/19	1	100.00	0	0.00	100.50	1	1,705	0.06%
2021/02/05	0	0.00	2	100.00	99.90	-2	1,945	-0.10%
2021/02/02	1	101.50	1	103.00	103.00	0	2,001	0.00%
2021/02/01	0	0.00	4	99.43	100.50	-4	2,011	-0.20%
2021/01/27	1	104.00	0	0.00	103.00	1	2,055	0.05%
2021/01/26	2	106.00	1	106.50	104.50	1	2,053	0.05%
2021/01/21	1	102.00	0	0.00	102.00	1	2,044	0.05%
2021/01/15	3	104.00	0	0.00	103.00	3	2,067	0.15%
2021/01/13	0	0.00	3	106.67	105.50	-3	2,065	-0.15%
2021/01/12	2	105.00	1	105.00	105.00	1	2,097	0.05%
2021/01/11	1	109.50	0	0.00	108.50	1	2,242	0.04%
2021/01/04	1	112.50	0	0.00	112.50	1	2,321	0.04%
2020/12/31	3	113.17	0.1	112.50	112.00	3	2,341	0.13%
2020/12/30	0	0.00	3	112.50	111.50	-3	2,353	-0.13%
2020/12/29	2.1	112.52	0	0.00	112.50	2.1	2,373	0.09%
2020/12/24	0	0.00	1	111.50	111.50	-1	2,384	-0.04%
2020/12/22	0	0.00	0.1	113.00	111.50	-0.1	2,429	0.00%
2020/12/21	0	0.00	3	112.50	113.00	-3	2,440	-0.12%
2020/12/18	2	115.00	1	116.50	114.50	1	2,444	0.04%
2020/12/17	5.1	121.57	1.1	120.82	118.00	4	2,451	0.16%
2020/12/16	1.1	118.55	1	116.00	117.50	0.1	2,343	0.00%
2020/12/15	1	114.50	1	114.00	114.00	0	2,306	0.00%
2020/12/14	1	114.50	2	115.25	114.00	-1	2,310	-0.04%
2020/12/11	1	115.00	0	0.00	116.00	1	2,311	0.04%
2020/12/10	3	118.33	2.1	117.76	117.50	0.9	2,306	0.04%
2020/12/09	0	0.00	1	117.00	117.00	-1	2,274	-0.04%
2020/12/08	4.1	116.00	3.1	116.31	114.50	1	2,278	0.04%
2020/12/07	0	0.00	2	113.25	111.50	-2	2,243	-0.09%
2020/12/04	1	114.50	0	0.00	114.00	1	2,250	0.04%
2020/12/02	0	0.00	1	113.00	115.00	-1	2,372	-0.04%
2020/12/01	2	113.75	1	114.50	115.00	1	2,400	0.04%
2020/11/30	1	115.50	0	0.00	113.50	1	2,410	0.04%
2020/11/27	2	114.50	1	114.50	114.50	1	2,436	0.04%
2020/11/26	0	0.00	2	111.50	112.00	-2	2,517	-0.08%
2020/11/24	1	114.00	0	0.00	113.00	1	2,624	0.04%
2020/11/23	1	114.50	1	114.00	114.00	0	2,684	0.00%
2020/11/19	1	116.50	0	0.00	115.50	1	2,762	0.04%
2020/11/18	1	121.00	3	119.00	118.00	-2	2,803	-0.07%
2020/11/17	6	121.33	2	119.75	118.50	4	2,847	0.14%
2020/11/16	1	119.00	2	119.50	119.50	-1	2,852	-0.04%
2020/11/13	2	111.25	2	111.50	111.00	0	2,772	0.00%
2020/11/12	3	110.67	3	112.17	110.00	0	2,903	0.00%
2020/11/11	1	113.50	0	0.00	111.50	1	2,950	0.03%
2020/11/10	1	112.50	1	109.50	109.50	0	3,068	0.00%
2020/11/06	0	0.00	0.1	108.50	108.00	-0.1	3,089	0.00%
2020/11/05	0	0.00	1	106.50	108.50	-1	3,099	-0.03%
2020/11/03	2	104.00	2	103.50	104.00	0	3,166	0.00%
2020/10/26	1	105.50	2	104.50	104.50	-1	3,692	-0.03%
2020/10/22	1	109.00	0	0.00	106.50	1	3,862	0.03%
2020/10/21	0	0.00	1	115.00	111.00	-1	3,863	-0.03%
2020/10/20	1	114.00	0	0.00	112.50	1	3,860	0.03%
2020/10/19	1	116.00	1	112.50	112.00	0	3,867	0.00%
2020/10/16	10	112.00	2	116.50	116.50	8	3,728	0.21%
2020/10/13	0	0.00	1	107.00	107.00	-1	3,736	-0.03%
2020/10/12	1	106.00	1	108.00	106.00	0	3,791	0.00%
2020/10/08	1	107.00	1	109.00	106.00	0	3,872	0.00%
2020/10/07	1	105.50	0	0.00	106.50	1	3,898	0.03%
2020/10/06	0	0.00	6	107.33	109.00	-6	3,898	-0.15%
2020/10/05	12	102.50	12	104.00	104.50	0	3,905	0.00%
2020/09/24	1	106.50	1	104.00	104.50	0	4,134	0.00%
2020/09/23	2	108.00	3	106.50	107.00	-1	4,166	-0.02%
2020/09/18	2	114.25	1	115.00	115.00	1	4,193	0.02%
2020/09/16	1.1	114.05	0	0.00	114.00	1.1	4,309	0.03%
2020/09/15	1	114.50	2	115.25	114.50	-1	4,310	-0.02%
2020/09/14	1	112.00	0	0.00	113.00	1	4,312	0.02%
2020/09/10	1	114.50	1	113.00	113.00	0	4,321	0.00%
2020/09/08	2	114.75	2	115.25	114.50	0	4,362	0.00%
2020/09/07	12	117.96	4	117.63	115.00	8	4,315	0.19%
2020/09/04	4	121.88	1.1	122.09	122.00	2.9	4,288	0.07%
2020/09/03	3	126.00	0	0.00	125.50	3	4,275	0.07%
2020/09/02	2	127.75	1	132.00	128.00	1	4,349	0.02%
2020/09/01	16	122.22	15	123.50	130.50	1	4,483	0.02%
2020/08/31	0	0.00	0.1	126.00	126.50	-0.1	4,470	0.00%
2020/08/28	0	0.00	5	130.80	128.50	-5	4,444	-0.11%
2020/08/27	3	130.83	2	130.50	129.50	1	4,449	0.02%
2020/08/26	1	127.00	1	129.00	127.00	0	4,415	0.00%
2020/08/25	32	127.09	30	128.00	128.50	2	4,427	0.05%
2020/08/24	1	128.00	8	128.25	127.50	-7	4,383	-0.16%
2020/08/21	1	119.00	0	0.00	127.00	1	4,364	0.02%
2020/08/20	3	123.50	1	117.00	116.00	2	4,567	0.04%
2020/08/19	5	128.30	4	129.00	126.50	1	4,583	0.02%
2020/08/18	0	0.00	3	128.00	126.00	-3	4,660	-0.06%
2020/08/17	0	0.00	3	120.00	124.00	-3	4,606	-0.07%
2020/08/14	1	119.50	4	120.75	121.50	-3	4,704	-0.06%
2020/08/13	2	115.50	4	115.50	115.50	-2	4,721	-0.04%
2020/08/12	2	113.50	0	0.00	115.00	2	4,720	0.04%
2020/08/11	1	115.00	0	0.00	113.00	1	4,734	0.02%
2020/08/10	2	119.75	0	0.00	113.00	2	4,747	0.04%
2020/08/07	2.1	120.05	0	0.00	121.00	2.1	4,696	0.04%
2020/08/05	3	117.00	5	116.90	119.00	-2	4,719	-0.04%
2020/07/31	3.1	108.10	3	109.67	110.00	0.1	4,782	0.00%
2020/07/30	5	107.50	6	108.50	106.50	-1	4,813	-0.02%
2020/07/29	8	113.50	4	115.13	110.00	4	4,739	0.08%
2020/07/28	1	119.50	0	0.00	119.00	1	4,595	0.02%
2020/07/24	0	0.00	1	128.00	126.00	-1	4,650	-0.02%
2020/07/23	2	131.50	2	130.50	130.50	0	4,721	0.00%
2020/07/22	1	130.50	1	129.00	131.00	0	4,768	0.00%
2020/07/20	2	120.75	2	122.50	125.50	0	4,819	0.00%
2020/07/17	0	0.00	1	125.00	125.00	-1	4,857	-0.02%
2020/07/16	2	128.75	1	127.00	125.50	1	4,823	0.02%
2020/07/15	0	0.00	1	122.00	124.00	-1	4,841	-0.02%
2020/07/14	1	121.00	0	0.00	118.00	1	4,898	0.02%
2020/07/13	0	0.00	1	125.50	123.00	-1	4,892	-0.02%
2020/07/10	1	127.00	1	128.00	124.00	0	4,914	0.00%
2020/07/09	2	127.00	4	127.38	126.50	-2	4,962	-0.04%
2020/07/08	5	130.40	1	129.50	129.50	4	5,017	0.08%
2020/07/07	1	130.50	1	130.50	130.50	0	5,014	0.00%
2020/07/06	1	136.00	2	132.00	136.50	-1	5,070	-0.02%
2020/07/02	1	130.50	2	130.50	129.00	-1	5,198	-0.02%
2020/07/01	1	128.50	1	130.50	127.50	0	5,272	0.00%
2020/06/30	0.1	128.00	1	127.00	127.00	-0.9	5,346	-0.02%
2020/06/29	4	130.88	2	130.75	128.00	2	5,424	0.04%
2020/06/24	2	134.75	1	135.00	132.00	1	5,523	0.02%
2020/06/23	5	133.50	4	133.25	132.00	1	5,602	0.02%
2020/06/19	1	130.50	1	130.50	128.00	0	5,772	0.00%
2020/06/18	2	132.25	1	133.00	132.00	1	5,785	0.02%
2020/06/16	3	130.50	4	132.13	130.50	-1	5,892	-0.02%
2020/06/15	0	0.00	2	124.25	124.00	-2	6,000	-0.03%
2020/06/11	1	130.00	1	129.00	129.00	0	6,136	0.00%
2020/06/10	0	0.00	5	131.70	131.00	-5	6,208	-0.08%
2020/06/09	7	130.86	0	0.00	130.50	7	6,402	0.11%
2020/06/08	10	135.75	2	132.25	132.00	8	6,516	0.12%
2020/06/04	1	140.00	3	142.00	140.00	-2	6,604	-0.03%
2020/06/02	25	139.14	24	140.23	138.00	1	6,600	0.02%
2020/06/01	1	144.00	2	144.00	145.00	-1	6,652	-0.02%
2020/05/29	2	138.50	2	138.25	143.50	0	6,648	0.00%
2020/05/28	5	138.40	9	137.44	137.00	-4	6,653	-0.06%
2020/05/27	11	145.36	7	147.07	139.00	4	6,668	0.06%
2020/05/26	5	142.40	8	142.75	142.50	-3	6,505	-0.05%
2020/05/25	4	141.88	4	145.13	142.50	0	6,501	0.00%
2020/05/22	3	137.00	0	0.00	135.50	3	6,431	0.05%
2020/05/21	3	138.00	0	0.00	138.00	3	6,391	0.05%
2020/05/20	2	132.50	2	132.25	135.50	0	6,278	0.00%
2020/05/18	1	123.00	2	123.50	121.50	-1	6,226	-0.02%
2020/05/13	3	129.00	2	128.50	126.50	1	6,496	0.02%
2020/05/12	2	128.75	1	127.50	126.50	1	6,566	0.02%
2020/05/08	3	130.50	3	130.50	130.00	0	6,617	0.00%
2020/05/07	4	134.50	1	134.50	137.00	3	6,551	0.05%
2020/05/06	3	133.00	3	132.33	131.00	0	6,577	0.00%
2020/05/05	0	0.00	4	129.50	129.00	-4	6,585	-0.06%
2020/05/04	1	124.00	0	0.00	122.50	1	6,514	0.02%
2020/04/29	3	130.17	3	128.50	127.50	0	6,580	0.00%
2020/04/28	1	128.50	0	0.00	130.00	1	6,582	0.02%
2020/04/27	0	0.00	5	123.00	124.00	-5	6,555	-0.08%
2020/04/24	1	120.00	1	120.00	121.50	0	6,544	0.00%
2020/04/23	1	118.00	2	119.00	118.00	-1	6,567	-0.02%
2020/04/21	5	115.70	3	112.50	112.00	2	6,729	0.03%
2020/04/20	2	116.75	1	116.00	118.50	1	6,763	0.01%
2020/04/17	6	121.42	2	116.75	115.50	4	6,872	0.06%
2020/04/16	2	116.00	3	117.00	116.00	-1	6,946	-0.01%
2020/04/15	1	115.00	0	0.00	116.00	1	6,946	0.01%
2020/04/14	0	0.00	2	115.00	115.00	-2	6,927	-0.03%
2020/04/13	2	113.25	0	0.00	109.00	2	6,867	0.03%
2020/04/09	2	121.75	3	121.33	115.00	-1	6,775	-0.01%
2020/04/08	1	124.00	0	0.00	120.00	1	6,708	0.01%
2020/04/07	1	125.50	2	124.25	123.50	-1	6,675	-0.01%
2020/04/06	3	117.33	2	119.75	120.00	1	6,533	0.02%
2020/03/31	1	112.00	1	109.50	110.50	0	6,327	0.00%
2020/03/30	1	105.00	1	106.50	111.00	0	6,270	0.00%
2020/03/27	4	105.00	4	108.50	105.50	0	6,228	0.00%
2020/03/26	7	98.00	7	100.00	105.00	0	6,328	0.00%
2020/03/25	0	0.00	1	98.00	98.30	-1	6,260	-0.02%
2020/03/24	0	0.00	2	89.40	89.40	-2	6,277	-0.03%
2020/03/23	4	80.85	1	79.70	81.30	3	6,308	0.05%
2020/03/20	0	0.00	5	80.00	80.00	-5	6,230	-0.08%
2020/03/19	41	73.91	37	76.09	72.80	4	6,228	0.06%
2020/03/18	1	86.20	2	85.05	80.70	-1	6,086	-0.02%
2020/03/17	2	84.95	1	86.70	82.80	1	6,025	0.02%
2020/03/13	11	96.30	12	97.08	102.00	-1	5,928	-0.02%
2020/03/12	3	97.97	5	101.50	97.70	-2	5,784	-0.03%
2020/03/11	12	116.21	11	116.41	108.50	1	5,619	0.02%
2020/03/10	4	123.63	5	118.50	115.00	-1	5,474	-0.02%
2020/03/09	0	0.00	2	129.00	125.00	-2	5,350	-0.04%
2020/03/06	1	133.50	1	133.50	133.00	0	5,441	0.00%
2020/03/05	3	135.50	3	134.50	135.50	0	5,447	0.00%
2020/03/04	1	129.00	1	130.00	128.50	0	5,497	0.00%
2020/03/03	1	132.50	0	0.00	130.50	1	5,750	0.02%
2020/03/02	1	128.50	1	126.50	127.00	0	5,808	0.00%
2020/02/27	5	139.70	2	128.00	128.00	3	5,964	0.05%
2020/02/26	2	135.75	1	135.50	137.00	1	5,971	0.02%
2020/02/25	3	133.00	3	133.50	134.50	0	5,911	0.00%
2020/02/24	5	128.60	7	128.14	129.00	-2	5,806	-0.03%
2020/02/21	0	0.00	2	134.00	132.00	-2	5,756	-0.03%
2020/02/20	3	139.00	0	0.00	135.50	3	5,728	0.05%
2020/02/19	2	139.00	4	138.50	136.50	-2	5,854	-0.03%
2020/02/18	13	141.73	15	141.70	138.00	-2	5,965	-0.03%
2020/02/17	17	141.59	9	140.44	140.00	8	5,980	0.13%
2020/02/14	12	144.63	15	141.67	145.50	-3	5,891	-0.05%
2020/02/13	10	139.15	8	139.94	135.00	2	5,715	0.03%
2020/02/11	3	134.50	3	134.67	135.00	0	5,555	0.00%
2020/02/10	3	132.83	2	132.25	131.00	1	5,520	0.02%
2020/02/07	9	136.06	3	136.00	133.50	6	5,570	0.11%
2020/02/06	3.1	138.71	2	132.75	139.50	1.1	5,491	0.02%
2020/02/05	1	133.00	0	0.00	127.00	1	5,366	0.02%
2020/02/04	2	134.75	1	132.00	132.00	1	5,356	0.02%
2020/02/03	2	133.00	2	131.50	131.00	0	5,322	0.00%
2020/01/31	3	138.50	2	138.00	139.00	1	5,348	0.02%
2020/01/30	5	138.80	7	136.86	135.50	-2	5,291	-0.04%
2020/01/20	3	147.50	3	148.33	148.00	0	5,236	0.00%
2020/01/17	2	147.25	1	147.50	150.00	1	5,172	0.02%
2020/01/16	2	146.25	2	145.00	148.00	0	5,142	0.00%
2020/01/15	4	139.88	3	139.67	138.00	1	4,987	0.02%
2020/01/14	2	137.25	1	138.50	140.00	1	4,896	0.02%
2020/01/13	2	135.50	1	136.50	136.50	1	4,816	0.02%
2020/01/10	1	127.50	1	128.50	129.50	0	4,645	0.00%
2020/01/08	2	113.75	1	114.50	114.00	1	4,507	0.02%
2020/01/07	0	0.00	1	117.50	117.50	-1	4,597	-0.02%
2020/01/03	1	123.50	1	126.00	121.50	0	4,632	0.00%
2020/01/02	8	126.25	0	0.00	128.00	8	4,662	0.17%
2019/12/31	0	0.00	1	124.00	121.00	-1	4,837	-0.02%
2019/12/26	1	122.00	1	119.00	119.00	0	5,444	0.00%
2019/12/25	1	125.00	3	123.17	122.50	-2	5,436	-0.04%
2019/12/24	2	122.75	3	120.83	125.00	-1	5,405	-0.02%
2019/12/23	12	126.13	11	123.00	119.00	1	5,329	0.02%
2019/12/20	9	114.39	10	116.70	124.50	-1	5,103	-0.02%
2019/12/18	11	112.18	15	113.17	113.00	-4	4,942	-0.08%
2019/12/17	5	109.80	0	0.00	108.50	5	4,894	0.10%
2019/12/16	2	108.75	0	0.00	108.50	2	4,850	0.04%
2019/12/09	3	116.00	7	116.79	114.00	-4	5,072	-0.08%
2019/12/06	2	124.25	2	123.50	125.00	0	5,018	0.00%
2019/12/04	1	120.00	2	122.25	119.00	-1	4,962	-0.02%
2019/12/03	8	126.98	6	121.92	121.00	2	4,911	0.04%
2019/12/02	6.3	127.40	3	123.67	124.50	3.3	4,781	0.07%
2019/11/29	6.1	131.85	11	129.73	125.50	-4.9	4,729	-0.10%
2019/11/28	16.6	127.47	17	128.12	132.50	-0.4	4,585	-0.01%
2019/11/27	10	120.65	5.4	119.35	120.50	4.6	4,307	0.11%
2019/11/26	9.4	115.62	11	116.95	121.00	-1.6	4,195	-0.04%
2019/11/25	0	0.00	3	109.33	110.00	-3	4,011	-0.07%
2019/11/22	3	103.50	4	101.88	100.00	-1	3,927	-0.03%
2019/11/20	0	0.00	1	95.90	97.00	-1	3,963	-0.03%
2019/11/19	5	90.40	1	90.10	95.90	4	3,972	0.10%
2019/11/18	7	95.19	7	94.27	95.00	0	3,970	0.00%
2019/11/15	17	102.71	18	103.75	103.50	-1	3,819	-0.03%
2019/11/14	4	98.50	3	102.00	103.50	1	3,674	0.03%
2019/11/13	5	97.10	0	0.00	97.00	5	3,607	0.14%
2019/11/12	1	93.80	1	94.50	96.00	0	3,701	0.00%
2019/11/08	4	94.50	5	92.90	92.00	-1	3,756	-0.03%
2019/11/07	1	96.70	1	94.60	92.60	0	3,762	0.00%
2019/11/06	4	98.28	4	98.38	96.00	0	3,791	0.00%
2019/11/05	4	92.60	0	0.00	95.20	4	3,786	0.11%
2019/11/04	4	94.83	3	94.67	93.90	1	3,779	0.03%
2019/11/01	1	96.20	9	92.72	97.00	-8	3,810	-0.21%
2019/10/31	0	0.00	2	94.90	94.50	-2	3,772	-0.05%
2019/10/30	17	100.99	13	102.77	95.00	4	3,777	0.11%
2019/10/25	0	0.00	3	99.50	96.40	-3	3,666	-0.08%
2019/10/24	5	99.26	0	0.00	98.10	5	3,655	0.14%
2019/10/23	3	106.50	1	106.00	100.00	2	3,612	0.06%
2019/10/22	2	102.00	2	103.50	107.00	0	3,600	0.00%
2019/10/21	1	103.50	1	104.00	104.50	0	3,585	0.00%
2019/10/18	4	103.00	15	103.40	104.50	-11	3,591	-0.31%
2019/10/17	5	104.00	9	103.11	104.00	-4	3,604	-0.11%
2019/10/16	18	103.56	4	102.00	100.50	14	3,637	0.38%
2019/10/15	13	101.46	6	99.75	103.00	7	3,594	0.19%
2019/10/14	3	93.77	3	94.97	95.80	0	3,510	0.00%
2019/10/09	3	94.03	4	95.30	94.10	-1	3,485	-0.03%
2019/10/08	4	94.70	3	95.60	95.80	1	3,516	0.03%
2019/10/07	2	97.00	2	95.00	95.00	0	3,455	0.00%
2019/10/04	6	90.20	4	92.00	94.10	2	3,256	0.06%
2019/10/03	18	83.12	17.4	84.45	85.60	0.6	3,127	0.02%
2019/10/02	2.4	77.96	12	78.44	80.30	-9.6	2,846	-0.34%
2019/09/27	1	72.30	0	0.00	73.50	1	2,858	0.03%
2019/09/26	1	73.60	0	0.00	73.50	1	2,841	0.04%
2019/09/25	1	73.00	0	0.00	73.00	1	2,832	0.04%
2019/09/24	2	76.75	1	74.80	74.10	1	2,816	0.04%
2019/09/20	3	78.40	0.3	77.90	78.40	2.7	2,806	0.10%
2019/09/19	0.3	80.20	3	79.90	80.60	-2.7	2,789	-0.10%
2019/09/18	5	78.56	3	78.27	78.80	2	2,774	0.07%
2019/09/16	1	81.80	0	0.00	81.70	1	2,684	0.04%
2019/09/12	8	82.84	6	82.92	84.10	2	2,637	0.08%
2019/09/11	3	81.60	15	80.01	83.20	-12	2,500	-0.48%
2019/09/06	1	72.60	0	0.00	72.70	1	2,271	0.04%
2019/09/04	1	74.30	0.3	73.40	73.60	0.7	2,230	0.03%
2019/09/03	0.3	75.10	0	0.00	75.50	0.3	2,203	0.01%
2019/08/30	0	0.00	1	75.30	72.70	-1	2,164	-0.05%
2019/08/28	1	74.70	0	0.00	75.40	1	2,127	0.05%
2019/08/26	1	72.00	0	0.00	70.50	1	2,026	0.05%
2019/08/21	0	0.00	2	78.30	77.70	-2	1,902	-0.11%
2019/08/20	10	78.20	12.4	78.80	76.90	-2.4	1,881	-0.13%
2019/08/19	0.4	77.90	0	0.00	78.30	0.4	1,845	0.02%
2019/08/16	2	76.00	0	0.00	74.80	2	1,792	0.11%
2019/08/15	1	75.10	24	73.67	75.10	-23	1,744	-1.32%
2019/08/14	0	0.00	4	70.55	70.00	-4	1,624	-0.25%
2019/08/12	0	0.00	8	70.23	68.50	-8	1,523	-0.53%
2019/08/07	0.1	69.00	1	66.40	68.40	-0.9	1,408	-0.06%
2019/08/06	1	61.50	2	59.60	62.90	-1	1,304	-0.08%
2019/08/05	0.9	60.40	2	62.45	60.70	-1.1	1,271	-0.09%
2019/08/02	1	60.30	0	0.00	60.60	1	1,206	0.08%
2019/08/01	0	0.00	2	61.45	60.80	-2	1,190	-0.17%
2019/07/31	0	0.00	2	61.85	62.00	-2	1,153	-0.17%
2019/07/30	0	0.00	1	61.00	61.40	-1	1,133	-0.09%
2019/07/29	0.3	60.10	0	0.00	60.50	0.3	1,117	0.03%
2019/07/26	0.6	60.90	1	61.20	61.20	-0.4	1,103	-0.04%
2019/07/25	1	60.10	0	0.00	60.10	1	1,085	0.09%
2019/07/24	0.1	61.40	2	61.55	61.70	-1.9	1,064	-0.18%
2019/07/19	2	59.50	2	59.95	59.60	0	976	0.00%
2019/07/18	2	60.90	6	61.62	61.30	-4	937	-0.43%
2019/07/17	2	59.60	1	58.60	59.50	1	855	0.12%
2019/07/16	0	0.00	2	59.10	59.00	-2	804	-0.25%
2019/07/12	2	58.00	9	58.93	58.50	-7	752	-0.93%
2019/07/11	0	0.00	9	56.06	56.20	-9	679	-1.33%
2019/07/09	15	56.07	10	53.50	57.00	5	598	0.84%
2019/07/08	10	57.50	11.5	55.37	57.50	-1.5	510	-0.30%
2019/07/05	2.5	52.18	2	50.18	52.50	0.5	404	0.12%
2019/07/04	1	48.25	0	0.00	48.45	1	297	0.35%
2019/07/01	1	46.70	0	0.00	46.55	1	253	0.39%
2019/06/27	1	44.40	0	0.00	44.20	1	221	0.45%
2019/05/21	1	36.80	0	0.00	37.40	1	207	0.48%
2019/05/13	0	0.00	2	38.50	39.00	-2	204	-0.98%
2019/05/06	2	38.70	0	0.00	38.45	2	195	1.02%
2019/04/24	1	38.70	0	0.00	38.20	1	180	0.55%
2019/04/18	1	38.05	1	38.20	38.25	0	168	0.00%
2019/04/11	0	0.00	1	35.00	35.00	-1	143	-0.70%
2019/02/14	1	32.70	0	0.00	32.90	1	94	1.06%
2018/12/06	0	0.00	3	34.35	33.90	-3	93	-3.20%
2018/12/03	2	34.50	0	0.00	34.85	2	94	2.11%
2018/11/30	1	34.70	0	0.00	34.60	1	93	1.07%
2018/11/08	10	34.50	10	34.32	34.70	0	104	0.00%
2018/08/03	0	0.00	1	38.80	40.25	-1	203	-0.49%
2018/07/31	0	0.00	1	38.20	38.00	-1	207	-0.48%
2018/07/05	1	36.50	0	0.00	36.50	1	239	0.42%
2018/06/11	1	37.50	0	0.00	37.40	1	247	0.40%
2018/05/25	0	0.00	1	37.20	37.50	-1	234	-0.43%
2018/05/15	0	0.00	10	35.60	35.70	-10	237	-4.21%
2018/05/14	0	0.00	1	35.80	35.65	-1	256	-0.39%
2018/05/11	0	0.00	1	35.70	35.65	-1	257	-0.39%
2018/05/10	0	0.00	1	35.70	35.65	-1	254	-0.39%
2018/05/09	1	35.40	1	35.50	35.40	0	251	0.00%
2018/05/07	2	35.00	1	35.25	35.30	1	242	0.41%
2018/05/02	2	36.00	0	0.00	35.75	2	237	0.84%
2018/04/18	0	0.00	1	38.40	38.00	-1	241	-0.41%
2018/04/17	0	0.00	2	37.50	37.00	-2	234	-0.85%
2018/04/13	1	37.35	0	0.00	36.90	1	225	0.44%
2018/04/12	10	37.00	0	0.00	37.05	10	227	4.39%
2018/04/09	2	37.10	0	0.00	36.90	2	229	0.87%
2018/03/23	0	0.00	5	39.00	39.55	-5	256	-1.95%
2018/03/16	0	0.00	1	40.30	40.30	-1	268	-0.37%
2018/03/13	15	40.45	0	0.00	40.60	15	272	5.50%
2018/03/09	5	40.30	0	0.00	40.35	5	288	1.73%
2018/03/07	1	41.00	0	0.00	41.00	1	290	0.34%
2018/02/06	0	0.00	5	39.90	39.25	-5	425	-1.17%
2018/01/22	0	0.00	4	42.60	43.15	-4	426	-0.94%