茂林-KY (4935)-國泰-台中券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.2
漲跌
▲1.3
漲幅
+2.21%
成交量
477張
產業
上市光電類股▲0.54%
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	60.01	1.2	60.36	60.20	-0.1	188	-0.06%
2024/04/16	0	0.00	2	56.55	56.80	-2	173	-1.15%
2024/04/15	0	0.00	19	57.14	56.80	-19	153	-12.36%
2024/04/11	0.1	56.00	0	0.00	56.20	0.1	144	0.03%
2024/04/10	3	55.67	2	56.15	56.10	1	138	0.72%
2024/04/08	1	54.50	2	52.80	54.40	-1	118	-0.84%
2024/04/02	0	51.90	0	0.00	52.00	0	108	0.02%
2024/03/28	0	0.00	0	50.30	50.40	0	97	0.00%
2024/03/27	0	0.00	1	50.30	50.30	-1	96	-1.04%
2024/03/26	0	0.00	1	51.00	50.20	-1	96	-1.04%
2024/03/25	0	50.50	0	0.00	50.50	0	94	0.00%
2024/03/14	0	0.00	1	50.00	49.90	-1	96	-1.03%
2024/03/07	2	49.95	0	0.00	49.95	2	97	2.06%
2024/03/06	0.1	50.30	0.3	50.30	50.50	-0.3	97	-0.30%
2024/03/05	1	50.10	0	0.00	50.30	1	97	1.02%
2024/02/23	0	51.80	0	0.00	51.80	0	94	0.03%
2024/02/15	0	50.10	0	0.00	50.40	0	98	0.02%
2024/01/17	0.2	49.50	0	0.00	49.50	0.2	93	0.21%
2024/01/10	1.2	50.75	0	0.00	50.30	1.2	97	1.21%
2024/01/08	1	51.80	0	0.00	51.80	1	97	1.03%
2023/12/11	2	50.70	0	0.00	51.30	2	97	2.05%
2023/12/08	2	51.05	0	0.00	51.50	2	96	2.06%
2023/11/20	0	51.10	1.1	50.97	51.50	-1.1	110	-0.96%
2023/11/16	1	49.85	0	0.00	49.90	1	110	0.91%
2023/11/14	0	0.00	0	50.00	49.85	0	122	-0.02%
2023/10/31	2	48.33	0	0.00	47.35	2	143	1.40%
2023/10/27	2	47.80	0	0.00	48.30	2	145	1.37%
2023/09/26	1	51.60	0	0.00	51.20	1	169	0.59%
2023/09/25	1	51.30	0	0.00	51.50	1	170	0.59%
2023/09/14	0	0.00	3	53.30	52.90	-3	169	-1.77%
2023/09/11	1	53.30	1	53.10	53.50	0	170	0.00%
2023/09/05	3	52.70	0	0.00	53.00	3	167	1.79%
2023/09/01	2	52.30	3	52.57	52.60	-1	163	-0.61%
2023/08/29	1	50.90	0	0.00	51.00	1	162	0.62%
2023/08/24	1	51.80	0	0.00	51.10	1	161	0.62%
2023/08/21	0.1	52.30	0	0.00	52.30	0.1	161	0.03%
2023/08/18	0	0.00	3	54.77	53.70	-3	158	-1.90%
2023/08/17	1	54.30	1	54.10	53.90	0	148	0.00%
2023/07/28	1	51.00	0	0.00	51.30	1	139	0.72%
2023/07/27	1	50.80	0	0.00	51.00	1	139	0.72%
2023/07/26	0.1	50.30	0	0.00	50.60	0.1	138	0.04%
2023/07/24	0	51.00	0	0.00	51.00	0	138	0.02%
2023/07/20	1	52.00	0	0.00	52.50	1	136	0.73%
2023/07/17	1	52.50	3	53.00	52.60	-2	136	-1.46%
2023/07/14	1	56.80	0	0.00	57.00	1	133	0.75%
2023/07/13	1	55.90	0	0.00	56.30	1	127	0.79%
2023/07/03	1	58.30	0	0.00	58.80	1	121	0.82%
2023/06/15	0	0.00	1	58.70	58.90	-1	120	-0.83%
2023/06/08	3	58.50	3	58.30	58.20	0	115	0.00%
2023/06/05	0	0.00	1	57.30	57.50	-1	117	-0.85%
2023/05/26	2	55.80	0	0.00	57.50	2	122	1.63%
2023/05/19	1	55.50	0	0.00	55.60	1	122	0.82%
2023/05/18	0	0.00	1	57.00	57.00	-1	119	-0.84%
2023/05/11	1	55.60	0	0.00	55.00	1	118	0.84%
2023/05/08	0	0.00	1	59.30	59.20	-1	112	-0.89%
2023/04/24	0	0.00	0	59.25	56.30	0	116	-0.02%
2023/04/21	1.1	56.55	0	57.90	56.40	1	116	0.88%
2023/04/19	0	0.00	0	59.50	59.00	0	115	-0.03%
2023/04/18	0	59.80	0	0.00	59.70	0	114	0.02%
2023/04/10	0	0.00	1	59.50	59.40	-1	108	-0.92%
2023/04/07	2.1	59.41	0	0.00	59.50	2.1	108	1.89%
2023/04/06	0	60.33	0	0.00	59.10	0	108	0.04%
2023/03/31	1	59.10	0	59.00	58.90	1	107	0.91%
2023/03/30	0	60.00	0	0.00	58.70	0	107	0.02%
2023/03/24	0	0.00	1	59.50	59.40	-1	108	-0.92%
2023/03/23	0	0.00	1	59.40	58.80	-1	107	-0.93%
2023/03/15	0	57.80	0	0.00	57.60	0	120	0.02%
2023/03/14	3	57.73	0	0.00	57.60	3	121	2.47%
2023/03/10	2	58.35	0	0.00	58.30	2	123	1.62%
2023/03/09	1	59.30	5	59.22	59.40	-4	124	-3.22%
2023/03/07	5	60.62	0	0.00	60.70	5	122	4.09%
2023/03/06	0	0.00	1.1	60.42	60.40	-1.1	121	-0.90%
2023/03/03	0	0.00	3	59.77	59.80	-3	119	-2.50%
2023/03/02	3	58.43	0	0.00	58.40	3	118	2.52%
2023/02/24	0	0.00	2	58.95	58.40	-2	121	-1.65%
2023/02/21	1	58.20	0	0.00	58.20	1	127	0.78%
2023/02/20	0	0.00	1	57.70	57.60	-1	132	-0.76%
2023/02/17	1	57.10	0	0.00	57.40	1	138	0.72%
2023/02/10	1	56.12	0	0.00	56.10	1	156	0.67%
2023/02/08	1	56.80	0	0.00	56.90	1	164	0.61%
2023/02/07	1	57.40	0	0.00	57.50	1	166	0.60%
2023/02/03	1	58.20	0	0.00	58.30	1	183	0.55%
2023/02/02	1	57.90	2	57.35	58.20	-1	188	-0.53%
2023/02/01	1	56.90	0	0.00	57.10	1	185	0.54%
2023/01/31	0	0.00	1	56.30	56.50	-1	184	-0.54%
2023/01/16	0.1	54.99	0	0.00	54.00	0.1	181	0.03%
2023/01/13	1	55.10	0	0.00	55.10	1	178	0.56%
2023/01/12	0.1	56.00	0	0.00	55.40	0.1	178	0.03%
2023/01/11	1	56.60	1	56.40	56.40	0	178	0.00%
2023/01/10	0	0.00	1	55.80	56.30	-1	179	-0.56%
2023/01/09	0	0.00	2	55.00	54.60	-2	177	-1.13%
2022/12/29	1	54.80	0	0.00	54.90	1	181	0.55%
2022/12/27	0.1	56.00	0	0.00	55.90	0.1	181	0.06%
2022/12/23	0	55.80	0	0.00	56.30	0	181	0.01%
2022/12/21	0	0.00	1	56.30	56.70	-1	183	-0.55%
2022/12/20	1	56.50	0	0.00	56.20	1	183	0.54%
2022/12/13	1	58.50	0	0.00	58.50	1	183	0.54%
2022/12/12	0	58.40	0	0.00	58.70	0	186	0.02%
2022/12/09	0	58.80	0	0.00	58.70	0	186	0.02%
2022/12/08	2.1	59.11	2	59.25	58.80	0.1	185	0.04%
2022/12/07	1.1	62.56	0	0.00	62.60	1.1	178	0.59%
2022/12/06	0	63.90	0	0.00	63.70	0	178	0.01%
2022/12/01	0.1	63.70	1	63.80	63.70	-0.9	181	-0.50%
2022/11/29	0.1	62.50	0	0.00	62.50	0.1	178	0.03%
2022/11/28	0	0.00	1	62.00	62.80	-1	177	-0.56%
2022/11/25	1	62.90	0	0.00	62.10	1	177	0.56%
2022/11/24	1.1	61.84	0	0.00	62.90	1.1	176	0.62%
2022/11/22	0	0.00	1	62.80	62.60	-1	173	-0.58%
2022/11/21	0	0.00	1	63.80	63.90	-1	171	-0.58%
2022/11/18	1	63.90	1	64.00	63.60	0	169	0.00%
2022/11/16	0	0.00	3	61.93	61.70	-3	162	-1.85%
2022/11/14	0	0.00	1	60.00	60.60	-1	152	-0.66%
2022/11/10	0	0.00	2	58.10	59.10	-2	143	-1.40%
2022/11/08	1	57.80	0	0.00	57.10	1	148	0.68%
2022/11/04	0	0.00	1	57.30	57.50	-1	146	-0.68%
2022/11/03	0	0.00	2	55.60	55.80	-2	146	-1.37%
2022/11/02	2	54.00	10	54.54	54.00	-8	148	-5.39%
2022/11/01	12	54.34	0	0.00	54.80	12	157	7.61%
2022/10/31	0	0.00	2	54.90	54.90	-2	144	-1.39%
2022/10/27	0.1	50.70	4	50.20	50.70	-3.9	136	-2.85%
2022/10/26	0	0.00	1	49.80	49.40	-1	136	-0.73%
2022/10/25	1	49.00	0	0.00	48.95	1	135	0.74%
2022/10/24	0	0.00	1	49.90	49.35	-1	135	-0.74%
2022/10/19	0.1	49.40	0	0.00	49.70	0.1	141	0.04%
2022/10/14	0	0.00	2	50.50	50.20	-2	145	-1.38%
2022/09/30	0	0.00	1	53.10	53.80	-1	152	-0.65%
2022/09/29	1	54.30	0	54.00	53.80	1	153	0.65%
2022/09/19	2	59.65	1	61.50	59.10	1	154	0.65%
2022/09/15	1	60.40	1	61.00	60.20	0	152	0.00%
2022/09/12	0	0.00	1	60.60	59.90	-1	155	-0.64%
2022/09/08	1	60.50	5	59.64	60.30	-4	154	-2.59%
2022/09/01	1	57.90	0	0.00	58.20	1	153	0.65%
2022/08/31	0	58.81	0	0.00	59.10	0	153	0.02%
2022/08/29	2	58.45	0	0.00	58.20	2	156	1.28%
2022/08/26	0	0.00	1	60.00	60.00	-1	156	-0.64%
2022/08/25	0	0.00	1	59.20	59.20	-1	156	-0.64%
2022/08/24	1	58.80	0	0.00	58.90	1	157	0.63%
2022/08/19	0	0.00	1	60.50	60.70	-1	158	-0.63%
2022/08/16	1	59.10	0	0.00	59.50	1	156	0.64%
2022/08/15	1	61.00	0	0.00	61.00	1	152	0.66%
2022/08/12	2	61.00	0	0.00	61.30	2	145	1.38%
2022/08/11	0	0.00	2	61.00	61.00	-2	143	-1.40%
2022/08/09	7	59.53	6	60.03	60.10	1	140	0.71%
2022/08/08	1	59.70	6	59.18	59.70	-5	136	-3.66%
2022/08/04	0.1	55.00	0	0.00	54.60	0.1	130	0.04%
2022/07/27	0	55.50	0	0.00	55.70	0	149	0.02%
2022/07/26	1	56.10	0	0.00	56.20	1	150	0.66%
2022/07/25	0	60.60	0	0.00	60.30	0	149	0.01%
2022/07/22	0	60.50	2	60.50	60.50	-2	149	-1.32%
2022/07/20	0	60.20	0	0.00	60.30	0	157	0.01%
2022/07/18	0	60.80	2	60.80	61.10	-2	159	-1.25%
2022/07/07	0	0.00	1	57.50	58.20	-1	185	-0.54%
2022/07/06	0	0.00	1	57.40	56.80	-1	187	-0.53%
2022/07/05	0	0.00	2	58.50	58.00	-2	188	-1.06%
2022/06/29	1	60.00	0	0.00	60.20	1	192	0.52%
2022/06/27	0	0.00	1	61.50	62.20	-1	196	-0.51%
2022/06/20	0	0.00	1	56.90	56.90	-1	193	-0.52%
2022/06/17	1.1	60.06	0	0.00	58.30	1.1	192	0.54%
2022/06/15	0.1	61.70	0	0.00	62.10	0.1	192	0.03%
2022/06/13	0	61.40	0	0.00	61.90	0	199	0.01%
2022/06/10	0	63.00	3	63.07	63.00	-3	204	-1.46%
2022/06/01	0	0.00	1	61.50	62.10	-1	224	-0.45%
2022/05/27	1	60.10	0	0.00	60.10	1	226	0.44%
2022/05/13	0	0.00	1	58.80	58.80	-1	230	-0.43%
2022/05/11	0	56.60	0	0.00	56.40	0	226	0.00%
2022/05/10	1	57.30	2	57.40	57.50	-1	227	-0.44%
2022/05/09	3.1	56.24	1	56.90	57.00	2.1	226	0.93%
2022/05/06	1	60.20	0	0.00	60.30	1	220	0.45%
2022/05/05	0	0.00	1	61.20	60.80	-1	219	-0.46%
2022/04/27	1	60.00	0	0.00	60.10	1	209	0.48%
2022/04/26	0	62.00	0	0.00	61.80	0	204	0.01%
2022/04/25	2	62.35	0	0.00	62.20	2	203	0.98%
2022/04/21	1	65.00	0	0.00	65.60	1	202	0.49%
2022/04/19	1	66.30	0	0.00	65.60	1	199	0.50%
2022/04/18	1	66.10	0	0.00	65.80	1	199	0.50%
2022/04/14	1	69.10	3	68.97	68.90	-2	191	-1.05%
2022/04/13	1	65.00	0	0.00	65.50	1	181	0.55%
2022/04/11	0	0.00	1	61.90	62.00	-1	197	-0.51%
2022/04/08	1	63.50	0	0.00	64.30	1	202	0.49%
2022/04/07	2	65.10	0	0.00	64.50	2	228	0.88%
2022/03/30	0	0.00	2	68.05	68.50	-2	242	-0.83%
2022/03/24	1	68.50	0	0.00	68.30	1	246	0.41%
2022/03/23	0	0.00	1	68.90	69.00	-1	248	-0.40%
2022/03/16	0.1	66.25	2	66.45	65.70	-1.9	254	-0.76%
2022/03/15	1	68.00	0	0.00	66.50	1	252	0.40%
2022/03/14	1.1	68.95	0	0.00	68.30	1.1	251	0.43%
2022/03/10	0.1	70.80	0	0.00	70.70	0.1	255	0.04%
2022/03/08	0	73.50	0	0.00	70.80	0	265	0.01%
2022/03/07	0.1	72.80	0	0.00	72.50	0.1	266	0.02%
2022/03/04	4	73.73	0	0.00	74.00	4	285	1.40%
2022/03/03	1	75.10	0	0.00	74.00	1	290	0.34%
2022/02/24	0	72.70	0	0.00	72.90	0	304	0.01%
2022/02/22	0	75.50	0	0.00	75.20	0	312	0.00%
2022/02/21	1.1	76.25	0	0.00	76.40	1.1	319	0.34%
2022/02/18	0	0.00	1	75.60	76.60	-1	323	-0.31%
2022/02/14	1	76.80	0	0.00	75.70	1	332	0.30%
2022/02/11	1	77.80	0	0.00	77.80	1	332	0.30%
2022/02/09	1	77.00	0	0.00	77.70	1	347	0.29%
2022/02/07	1	75.29	0	0.00	75.30	1	372	0.27%
2022/01/26	0	0.00	2	75.30	75.10	-2	377	-0.53%
2022/01/25	0	0.00	1	76.00	75.60	-1	380	-0.26%
2022/01/24	0	77.50	1	76.50	76.80	-1	382	-0.26%
2022/01/21	1	78.10	0	0.00	77.40	1	386	0.26%
2022/01/18	0	79.80	0	0.00	79.30	0	387	0.01%
2022/01/14	1	78.30	0	0.00	77.90	1	387	0.26%
2022/01/13	0	78.80	0	0.00	78.80	0	387	0.01%
2022/01/12	1	78.40	0	0.00	78.40	1	386	0.26%
2022/01/11	1	80.00	1	78.80	78.90	0	386	0.00%
2022/01/10	0	0.00	1	80.50	80.50	-1	381	-0.26%
2022/01/07	1.1	80.21	2	80.20	80.50	-0.9	381	-0.24%
2022/01/04	0	0.00	5	84.70	85.50	-5	382	-1.31%
2022/01/03	0	0.00	1	83.30	82.90	-1	368	-0.27%
2021/12/30	10	84.95	3	85.00	83.00	7	363	1.92%
2021/12/29	5	82.90	0	0.00	83.70	5	341	1.47%
2021/12/28	0.1	82.20	2.1	82.24	82.50	-2.1	344	-0.60%
2021/12/24	0.1	80.90	2	80.45	81.00	-1.9	343	-0.56%
2021/12/21	0	0.00	1.1	79.29	79.20	-1.1	344	-0.32%
2021/12/20	0	0.00	0	78.00	77.60	0	342	0.00%
2021/12/16	1	78.00	0	0.00	78.30	1	341	0.29%
2021/12/14	1	77.60	0	0.00	77.50	1	343	0.29%
2021/12/09	1	80.00	0.5	80.00	79.70	0.5	352	0.14%
2021/12/08	2	80.50	0	0.00	80.20	2	352	0.57%
2021/12/07	0	80.40	0	0.00	80.40	0	350	0.00%
2021/12/06	0.1	82.00	0	0.00	82.20	0.1	345	0.01%
2021/12/02	1	80.20	3	80.83	80.40	-2	339	-0.59%
2021/12/01	1	78.50	1	78.70	79.00	0	333	0.00%
2021/11/30	1	77.40	0.2	77.70	76.90	0.8	330	0.25%
2021/11/26	0	77.80	0	0.00	76.20	0	308	0.01%
2021/11/25	0	0.00	1	78.60	77.80	-1	303	-0.33%
2021/11/24	1	78.50	0	0.00	77.70	1	303	0.33%
2021/11/23	1	78.70	0	0.00	78.50	1	308	0.32%
2021/11/22	1	77.00	0	0.00	78.00	1	306	0.33%
2021/11/19	0	0.00	2	76.40	76.50	-2	308	-0.65%
2021/11/18	1	78.10	0	0.00	77.70	1	305	0.33%
2021/11/17	2	78.95	1	79.30	78.90	1	302	0.33%
2021/11/16	2	80.10	0	0.00	79.70	2	308	0.65%
2021/11/08	1	82.60	1	84.60	82.70	0	327	0.00%
2021/11/05	3	85.57	2	85.10	84.50	1	335	0.30%
2021/11/03	0	0.00	2	81.40	81.90	-2	325	-0.61%
2021/11/02	0	0.00	2	81.10	80.20	-2	322	-0.62%
2021/11/01	0.1	82.50	0	0.00	82.50	0.1	323	0.02%
2021/10/28	0	0.00	1	79.50	79.40	-1	322	-0.31%
2021/10/27	2	78.85	0	0.00	79.50	2	322	0.62%
2021/10/21	0	0.00	2	78.80	78.30	-2	346	-0.58%
2021/10/20	0	0.00	1	77.90	78.20	-1	353	-0.28%
2021/10/18	0	0.00	1	76.70	76.70	-1	361	-0.28%
2021/10/13	0	0.00	2	79.05	78.60	-2	379	-0.53%
2021/10/12	0	0.00	5	77.60	77.30	-5	382	-1.31%
2021/10/08	0	0.00	1	76.40	76.70	-1	383	-0.26%
2021/10/05	1	72.50	1	72.70	72.90	0	421	0.00%
2021/10/01	1	76.20	0	0.00	75.20	1	436	0.23%
2021/09/30	0	0.00	6	74.90	75.80	-6	437	-1.37%
2021/09/28	1	75.60	0	0.00	75.40	1	444	0.23%
2021/09/17	0	0.00	0	76.60	77.00	0	511	0.00%
2021/09/14	0	0.00	15	83.01	83.30	-15	552	-2.72%
2021/09/13	0.1	82.90	0	0.00	82.90	0.1	560	0.02%
2021/09/10	0	0.00	7	82.89	82.90	-7	586	-1.19%
2021/09/09	0	0.00	2	81.90	82.60	-2	617	-0.32%
2021/09/08	1	81.30	1	82.10	81.20	0	627	0.00%
2021/09/06	4	83.50	4	84.10	83.40	0	645	0.00%
2021/08/30	0.1	84.00	0	0.00	84.30	0.1	743	0.01%
2021/08/27	0	0.00	1	84.30	83.20	-1	786	-0.13%
2021/08/26	2	81.01	0	0.00	80.90	2	830	0.24%
2021/08/25	2	81.70	0	0.00	82.50	2	892	0.22%
2021/08/24	2	80.55	0	0.00	79.60	2	920	0.22%
2021/08/17	0	82.00	3	82.30	81.50	-3	952	-0.31%
2021/08/16	2	80.60	9	79.79	81.60	-7	954	-0.73%
2021/08/13	0	0.00	1	83.80	82.80	-1	943	-0.11%
2021/08/12	0	0.00	1	85.70	85.20	-1	948	-0.11%
2021/08/11	5	86.88	2	85.50	84.60	3	955	0.31%
2021/08/10	1	89.00	0	0.00	88.00	1	956	0.10%
2021/08/09	2	90.30	0	0.00	89.90	2	966	0.21%
2021/08/05	0	0.00	6	93.23	92.70	-6	1,030	-0.58%
2021/08/04	1	92.50	2	92.80	92.60	-1	1,087	-0.09%
2021/08/03	1	91.82	2	91.75	91.80	-1	1,128	-0.09%
2021/08/02	1	90.80	0	0.00	91.10	1	1,138	0.09%
2021/07/29	1	90.40	0	0.00	90.00	1	1,163	0.09%
2021/07/28	2	89.10	1	90.00	90.00	1	1,182	0.08%
2021/07/27	1	91.30	1	92.40	91.10	0	1,201	0.00%
2021/07/26	5	91.48	6	91.37	91.10	-1	1,258	-0.08%
2021/07/23	4	92.80	0	0.00	92.10	4	1,260	0.32%
2021/07/22	0	0.00	1	91.90	91.90	-1	1,269	-0.08%
2021/07/21	1	92.00	4	93.33	91.60	-3	1,287	-0.23%
2021/07/20	1	93.50	1	93.20	93.00	0	1,301	0.00%
2021/07/19	0	0.00	1	95.80	95.00	-1	1,308	-0.08%
2021/07/16	1.1	95.52	1	95.20	95.70	0.1	1,328	0.01%
2021/07/15	1	93.80	0	0.00	93.70	1	1,342	0.07%
2021/07/14	4	92.80	5	93.12	92.70	-1	1,356	-0.07%
2021/07/13	5.1	92.39	2	94.68	92.10	3.1	1,360	0.23%
2021/07/12	6.1	94.31	3	94.13	93.00	3.1	1,347	0.23%
2021/07/09	3	93.80	0	0.00	93.80	3	1,342	0.22%
2021/07/08	9	95.28	10	95.45	94.80	-1	1,357	-0.07%
2021/07/07	3.2	97.44	7	97.16	96.60	-3.8	1,350	-0.28%
2021/07/06	3	97.53	5	97.96	97.50	-2	1,362	-0.15%
2021/07/05	1	98.00	2	97.10	97.70	-1	1,434	-0.07%
2021/07/02	1	96.80	2	97.90	96.70	-1	1,481	-0.07%
2021/07/01	5	97.36	6	97.70	96.70	-1	1,482	-0.07%
2021/06/30	8	99.03	2	98.90	98.80	6	1,476	0.41%
2021/06/29	1.2	99.97	5	99.96	99.60	-3.8	1,478	-0.26%
2021/06/28	5	99.68	4.3	99.02	99.40	0.7	1,481	0.05%
2021/06/25	6	100.25	0	0.00	100.00	6	1,480	0.41%
2021/06/24	7	101.21	3	101.67	101.00	4	1,474	0.27%
2021/06/23	4	100.75	10.3	101.69	102.00	-6.3	1,471	-0.43%
2021/06/22	9.2	102.48	5.5	102.50	101.00	3.7	1,463	0.25%
2021/06/21	6	103.92	8	104.38	103.50	-2	1,456	-0.14%
2021/06/18	4.3	103.84	23	103.70	104.00	-18.7	1,437	-1.30%
2021/06/17	0.1	103.00	5	101.60	103.00	-4.9	1,418	-0.35%
2021/06/16	2	100.60	5	101.70	100.50	-3	1,420	-0.21%
2021/06/15	2	99.85	1	100.50	100.00	1	1,424	0.07%
2021/06/11	4	100.38	3	100.83	100.50	1	1,433	0.07%
2021/06/10	1	101.00	2	102.00	101.00	-1	1,446	-0.07%
2021/06/09	3	100.67	1	102.50	100.50	2	1,471	0.14%
2021/06/08	11.2	103.51	2	102.50	102.00	9.2	1,492	0.62%
2021/06/07	5	103.60	7	105.29	105.00	-2	1,487	-0.13%
2021/06/04	20.1	105.70	15	104.20	104.00	5.1	1,462	0.35%
2021/06/03	8	104.44	7	105.50	105.50	1	1,442	0.07%
2021/06/02	12	103.67	9	103.44	104.00	3	1,426	0.21%
2021/06/01	8	99.19	5	99.34	100.00	3	1,368	0.22%
2021/05/31	8	97.74	9	97.54	96.50	-1	1,347	-0.07%
2021/05/28	3	91.83	0	0.00	91.70	3	1,330	0.23%
2021/05/27	6	91.85	0	0.00	91.50	6	1,345	0.45%
2021/05/26	1	91.50	0	0.00	91.80	1	1,357	0.07%
2021/05/25	3	91.40	2	92.40	91.30	1	1,371	0.07%
2021/05/24	1.1	88.54	1	88.70	89.40	0.1	1,413	0.00%
2021/05/21	0	0.00	7	88.30	88.50	-7	1,489	-0.47%
2021/05/20	2	87.35	1	86.40	85.80	1	1,520	0.07%
2021/05/19	1	88.20	0	0.00	88.50	1	1,535	0.07%
2021/05/18	1.1	85.04	3	87.57	89.00	-1.9	1,547	-0.12%
2021/05/17	4	83.95	1	85.60	82.90	3	1,555	0.19%
2021/05/14	13	91.78	8	89.00	89.70	5	1,553	0.32%
2021/05/13	0	0.00	12	90.29	92.00	-12	1,525	-0.79%
2021/05/12	12.1	86.23	6	87.23	83.70	6.1	1,500	0.40%
2021/05/11	8.4	96.60	29	97.29	92.70	-20.6	1,449	-1.42%
2021/05/10	13	101.85	5	100.80	100.50	8	1,420	0.56%
2021/05/07	1	103.00	2	103.50	103.00	-1	1,417	-0.07%
2021/05/06	4.2	102.48	0	0.00	101.50	4.2	1,416	0.30%
2021/05/05	3	104.00	1	103.01	102.50	2	1,416	0.14%
2021/05/04	10	104.60	11	103.68	104.00	-1	1,415	-0.07%
2021/05/03	3	107.50	14	108.89	107.00	-11	1,396	-0.79%
2021/04/29	1	106.00	1	106.50	106.50	0	1,344	0.00%
2021/04/28	3	106.50	0.2	107.00	106.00	2.8	1,342	0.21%
2021/04/27	2	106.75	1	107.50	107.00	1	1,346	0.07%
2021/04/26	4	105.25	8	105.75	107.00	-4	1,338	-0.30%
2021/04/23	6.1	105.26	2	104.75	105.00	4.1	1,341	0.30%
2021/04/22	7	106.00	5	107.80	104.00	2	1,367	0.15%
2021/04/21	5.1	106.91	3	107.67	107.50	2.1	1,379	0.15%
2021/04/20	11	106.77	13	106.08	106.50	-2	1,376	-0.15%
2021/04/19	1	104.00	20.1	104.00	104.00	-19.1	1,404	-1.36%
2021/04/16	0	0.00	0	106.00	104.50	0	1,419	0.00%
2021/04/15	1.1	104.55	1	105.50	105.00	0	1,437	0.00%
2021/04/14	8	104.69	4	104.75	105.50	4	1,457	0.27%
2021/04/13	5	105.00	2.1	106.00	105.50	2.9	1,474	0.20%
2021/04/12	5	106.70	5.2	106.42	106.50	-0.2	1,486	-0.01%
2021/04/09	26.1	109.17	5	107.80	107.50	21.1	1,485	1.42%
2021/04/08	12.1	108.67	6	108.42	109.50	6.1	1,429	0.43%
2021/04/07	2	105.75	0	0.00	106.50	2	1,387	0.14%
2021/04/06	0.1	105.50	2.1	105.02	104.50	-2	1,395	-0.14%
2021/04/01	9.1	106.28	1	105.50	105.50	8.1	1,393	0.58%
2021/03/31	6.1	106.84	2	107.00	107.00	4.1	1,394	0.29%
2021/03/30	9.1	106.91	6	107.75	107.50	3.1	1,399	0.22%
2021/03/29	2.1	105.54	3	106.17	106.00	-1	1,390	-0.07%
2021/03/26	7.1	104.08	0.1	105.00	105.00	7	1,393	0.50%
2021/03/25	1.1	105.65	1	106.00	105.00	0.1	1,408	0.01%
2021/03/24	0.1	106.50	2	105.50	105.50	-1.9	1,435	-0.13%
2021/03/23	5	104.70	3	104.00	104.00	2	1,554	0.13%
2021/03/22	1.1	106.05	0	0.00	105.50	1.1	1,595	0.07%
2021/03/19	4.1	106.15	6	105.50	106.00	-1.9	1,601	-0.12%
2021/03/18	3	106.50	5	107.10	107.50	-2	1,608	-0.12%
2021/03/17	12	106.08	6	105.25	106.00	6	1,620	0.37%
2021/03/16	4	107.63	1	107.00	107.00	3	1,661	0.18%
2021/03/15	13.2	109.98	6.1	108.90	108.50	7.1	1,671	0.43%
2021/03/12	3.2	107.93	2	109.00	109.00	1.2	1,702	0.07%
2021/03/11	3.1	107.02	6.2	106.37	107.00	-3.1	1,691	-0.18%
2021/03/10	4	104.63	5	105.50	104.50	-1	1,675	-0.06%
2021/03/09	9.2	104.36	16	104.72	104.50	-6.9	1,678	-0.41%
2021/03/08	12.2	104.23	4	105.00	103.50	8.2	1,682	0.49%
2021/03/05	2	102.00	1	102.50	102.50	1	1,670	0.06%
2021/03/04	2	103.00	3	103.83	103.00	-1	1,699	-0.06%
2021/03/03	3	103.83	5	104.50	103.50	-2	1,715	-0.12%
2021/03/02	2	103.50	1	104.00	103.00	1	1,724	0.06%
2021/02/26	2	102.51	2	102.50	102.50	0	1,725	0.00%
2021/02/25	3	104.50	2	104.00	103.50	1	1,739	0.06%
2021/02/24	12.2	106.81	20	105.38	104.00	-7.8	1,749	-0.44%
2021/02/23	20	106.58	9	106.72	107.00	11	1,741	0.63%
2021/02/22	9	102.06	2	102.75	102.00	7	1,698	0.41%
2021/02/19	9	99.96	1	100.50	100.50	8	1,705	0.47%
2021/02/18	7	100.14	2	100.50	100.00	5	1,781	0.28%
2021/02/17	3	100.10	2	101.00	99.80	1	1,951	0.05%
2021/02/05	3	99.80	0	0.00	99.90	3	1,945	0.15%
2021/02/03	0.2	103.50	0	0.00	102.50	0.2	1,966	0.01%
2021/02/01	1	99.50	7	100.21	100.50	-6	2,011	-0.30%
2021/01/27	0	0.00	8	105.25	103.00	-8	2,055	-0.39%
2021/01/26	8	105.19	4	105.00	104.50	4	2,053	0.19%
2021/01/25	2	103.25	9	103.89	104.00	-7	2,038	-0.34%
2021/01/21	2	102.50	2	102.00	102.00	0	2,044	0.00%
2021/01/20	4	103.38	1	101.50	101.50	3	2,060	0.15%
2021/01/19	6	104.92	2	104.75	105.50	4	2,058	0.19%
2021/01/18	5	101.50	0	0.00	104.00	5	2,070	0.24%
2021/01/15	12	104.25	1	107.50	103.00	11	2,067	0.53%
2021/01/14	1	107.50	1	108.50	107.00	0	2,068	0.00%
2021/01/13	3	106.50	0	0.00	105.50	3	2,065	0.15%
2021/01/12	8	107.00	2	106.00	105.00	6	2,097	0.29%
2021/01/11	5	109.00	6	109.00	108.50	-1	2,242	-0.04%
2021/01/08	5	109.30	7.2	109.81	110.50	-2.2	2,381	-0.09%
2021/01/07	5	109.50	10	109.45	109.50	-5	2,361	-0.21%
2021/01/06	8	112.25	3.1	111.29	110.50	4.9	2,356	0.21%
2021/01/05	4.2	112.78	2	112.75	114.50	2.2	2,333	0.10%
2021/01/04	1	112.50	0	0.00	112.50	1	2,321	0.04%
2020/12/31	1	112.51	6	113.42	112.00	-5	2,341	-0.21%
2020/12/30	5	112.20	1	111.50	111.50	4	2,353	0.17%
2020/12/29	3	111.83	6	112.92	112.50	-3	2,373	-0.13%
2020/12/28	1	111.50	2	112.50	111.50	-1	2,373	-0.04%
2020/12/25	3	111.83	2	111.75	111.00	1	2,382	0.04%
2020/12/24	5.1	112.02	6	111.83	111.50	-0.9	2,384	-0.04%
2020/12/23	2	112.25	2	112.76	112.00	0	2,395	0.00%
2020/12/22	3	112.50	3	113.00	111.50	0	2,429	0.00%
2020/12/21	2	112.50	10.1	112.13	113.00	-8.1	2,440	-0.33%
2020/12/18	16	115.44	7	114.64	114.50	9	2,444	0.37%
2020/12/17	39	119.72	17.1	119.80	118.00	21.9	2,451	0.89%
2020/12/16	2.5	115.66	17	118.32	117.50	-14.5	2,343	-0.62%
2020/12/15	6	113.59	7	114.43	114.00	-1	2,306	-0.04%
2020/12/14	3	114.50	11	115.18	114.00	-8	2,310	-0.35%
2020/12/11	6	118.17	4	116.00	116.00	2	2,311	0.09%
2020/12/10	10	117.75	7	118.14	117.50	3	2,306	0.13%
2020/12/09	1	117.00	26	115.62	117.00	-25	2,274	-1.10%
2020/12/08	0	116.00	6	116.50	114.50	-6	2,278	-0.26%
2020/12/07	8	112.19	1	111.50	111.50	7	2,243	0.31%
2020/12/04	1	114.00	2	114.50	114.00	-1	2,250	-0.04%
2020/12/03	2	115.50	5	115.40	114.00	-3	2,321	-0.13%
2020/12/02	6	114.17	1.3	114.56	115.00	4.8	2,372	0.20%
2020/12/01	2	114.75	10	115.25	115.00	-8	2,400	-0.33%
2020/11/30	5.1	114.81	0	0.00	113.50	5.1	2,410	0.21%
2020/11/27	1	113.50	5	114.40	114.50	-4	2,436	-0.16%
2020/11/26	4	111.63	4	112.50	112.00	0	2,517	0.00%
2020/11/25	4	111.88	1	112.00	111.50	3	2,585	0.12%
2020/11/24	7	113.79	3	113.00	113.00	4	2,624	0.15%
2020/11/23	5	113.30	5	114.70	114.00	0	2,684	0.00%
2020/11/20	12	113.88	12	114.58	113.50	0	2,691	0.00%
2020/11/19	4	116.00	0	0.00	115.50	4	2,762	0.14%
2020/11/18	2	118.75	2	119.50	118.00	0	2,803	0.00%
2020/11/17	34	120.22	19	121.26	118.50	15	2,847	0.53%
2020/11/16	24	118.88	27	119.06	119.50	-3	2,852	-0.11%
2020/11/12	5	110.80	4	111.75	110.00	1	2,903	0.03%
2020/11/11	8	112.13	4	112.75	111.50	4	2,950	0.14%
2020/11/10	6	111.67	3	112.67	109.50	3	3,068	0.10%
2020/11/09	6	109.00	2	109.75	110.50	4	3,060	0.13%
2020/11/06	3	109.00	1	110.50	108.00	2	3,089	0.06%
2020/11/05	0	0.00	2	107.00	108.50	-2	3,099	-0.06%
2020/11/03	0	0.00	2	104.00	104.00	-2	3,166	-0.06%
2020/11/02	6	100.75	1	101.00	101.00	5	3,224	0.16%
2020/10/30	2	102.25	1	101.50	101.00	1	3,334	0.03%
2020/10/29	2	100.50	1	101.00	102.50	1	3,359	0.03%
2020/10/28	3	103.00	2	102.50	102.50	1	3,397	0.03%
2020/10/27	3	103.33	2	104.00	104.50	1	3,493	0.03%
2020/10/26	2	104.25	1	107.00	104.50	1	3,692	0.03%
2020/10/23	1	107.00	2	107.00	107.00	-1	3,850	-0.03%
2020/10/22	9	108.39	6	110.25	106.50	3	3,862	0.08%
2020/10/21	3	112.33	5	113.50	111.00	-2	3,863	-0.05%
2020/10/20	10	112.35	5	112.80	112.50	5	3,860	0.13%
2020/10/19	18	115.31	14	114.64	112.00	4	3,867	0.10%
2020/10/16	64	109.98	85	112.99	116.50	-21	3,728	-0.56%
2020/10/15	5	106.40	5	106.10	106.00	0	3,618	0.00%
2020/10/14	4	108.13	4	108.25	108.00	0	3,655	0.00%
2020/10/13	2	107.00	2	107.50	107.00	0	3,736	0.00%
2020/10/12	5	106.40	6	106.83	106.00	-1	3,791	-0.03%
2020/10/08	16	107.16	14	107.46	106.00	2	3,872	0.05%
2020/10/07	8	106.81	8	106.63	106.50	0	3,898	0.00%
2020/10/06	4	107.00	6	107.92	109.00	-2	3,898	-0.05%
2020/10/05	3	103.17	3	103.83	104.50	0	3,905	0.00%
2020/09/30	2	101.75	2	102.75	103.00	0	3,950	0.00%
2020/09/29	2	101.75	1	102.00	102.50	1	4,015	0.02%
2020/09/28	4	103.13	4	104.00	104.50	0	4,077	0.00%
2020/09/25	8	101.13	8	101.69	100.50	0	4,147	0.00%
2020/09/24	6	104.50	3	105.50	104.50	3	4,134	0.07%
2020/09/23	7	108.29	8	108.00	107.00	-1	4,166	-0.02%
2020/09/22	7	109.43	6	108.83	108.50	1	4,187	0.02%
2020/09/21	9	113.11	3	113.33	112.00	6	4,179	0.14%
2020/09/18	5	114.30	3	114.50	115.00	2	4,193	0.05%
2020/09/17	2	115.50	2	114.75	115.50	0	4,258	0.00%
2020/09/15	9	114.94	2	115.00	114.50	7	4,310	0.16%
2020/09/14	5	112.40	3	112.83	113.00	2	4,312	0.05%
2020/09/11	10	112.30	6	112.50	111.50	4	4,327	0.09%
2020/09/10	8	114.44	3	114.83	113.00	5	4,321	0.12%
2020/09/09	33	115.68	33	115.61	116.00	0	4,366	0.00%
2020/09/08	10	112.50	7	114.07	114.50	3	4,362	0.07%
2020/09/07	14	117.00	4	118.88	115.00	10	4,315	0.23%
2020/09/04	19	121.53	6	122.17	122.00	13	4,288	0.30%
2020/09/03	3	126.33	1	128.50	125.50	2	4,275	0.05%
2020/09/02	19	128.97	11	128.36	128.00	8	4,349	0.18%
2020/09/01	10	124.95	21	129.17	130.50	-11	4,483	-0.25%
2020/08/31	11	129.09	7	132.07	126.50	4	4,470	0.09%
2020/08/28	4	129.38	4	129.50	128.50	0	4,444	0.00%
2020/08/27	8	129.25	11	129.32	129.50	-3	4,449	-0.07%
2020/08/26	1	127.00	3	128.83	127.00	-2	4,415	-0.05%
2020/08/25	24	128.17	22	128.82	128.50	2	4,427	0.05%
2020/08/24	3	128.50	3	127.17	127.50	0	4,383	0.00%
2020/08/21	10	122.55	18.5	121.87	127.00	-8.5	4,364	-0.20%
2020/08/20	12	116.54	7	117.36	116.00	5	4,567	0.11%
2020/08/19	9	128.56	12	130.17	126.50	-3	4,583	-0.07%
2020/08/18	41	127.99	66	127.27	126.00	-25	4,660	-0.54%
2020/08/17	6	122.75	8	120.44	124.00	-2	4,606	-0.04%
2020/08/14	19	120.74	20	120.68	121.50	-1	4,704	-0.02%
2020/08/13	1	115.50	0	0.00	115.50	1	4,721	0.02%
2020/08/12	4	113.25	5	114.10	115.00	-1	4,720	-0.02%
2020/08/11	4	113.25	5	113.90	113.00	-1	4,734	-0.02%
2020/08/10	12	117.13	8	117.31	113.00	4	4,747	0.08%
2020/08/07	3	119.67	2	120.25	121.00	1	4,696	0.02%
2020/08/06	9	119.44	6	119.58	119.50	3	4,751	0.06%
2020/08/05	3	116.50	9	118.00	119.00	-6	4,719	-0.13%
2020/08/04	11	111.23	11	110.64	110.50	0	4,648	0.00%
2020/08/03	16	110.06	15	110.10	110.00	1	4,739	0.02%
2020/07/31	17	106.12	17	108.09	110.00	0	4,782	0.00%
2020/07/30	21	108.50	13	107.62	106.50	8	4,813	0.17%
2020/07/29	10	112.60	2	109.75	110.00	8	4,739	0.17%
2020/07/28	4	122.13	11	121.82	119.00	-7	4,595	-0.15%
2020/07/27	12	123.08	6	123.92	122.00	6	4,603	0.13%
2020/07/24	7	127.00	1	129.00	126.00	6	4,650	0.13%
2020/07/23	8	131.00	4	132.00	130.50	4	4,721	0.08%
2020/07/22	2	128.00	4	129.50	131.00	-2	4,768	-0.04%
2020/07/21	3	127.17	22	128.34	127.50	-19	4,789	-0.40%
2020/07/20	18	121.25	11	122.36	125.50	7	4,819	0.15%
2020/07/17	46	126.92	47	128.31	125.00	-1	4,857	-0.02%
2020/07/16	6	126.50	13	126.92	125.50	-7	4,823	-0.15%
2020/07/15	12	124.46	24	124.58	124.00	-12	4,841	-0.25%
2020/07/14	10	119.75	2	119.00	118.00	8	4,898	0.16%
2020/07/13	4.5	124.00	0	0.00	123.00	4.5	4,892	0.09%
2020/07/10	8	126.19	5	125.20	124.00	3	4,914	0.06%
2020/07/09	12	128.29	1	126.50	126.50	11	4,962	0.22%
2020/07/08	15	131.57	6	131.17	129.50	9	5,017	0.18%
2020/07/07	12	132.04	1	132.00	130.50	11	5,014	0.22%
2020/07/06	9	135.44	13	133.65	136.50	-4	5,070	-0.08%
2020/07/02	5	131.20	12	130.04	129.00	-7	5,198	-0.13%
2020/07/01	0	0.00	2	129.25	127.50	-2	5,272	-0.04%
2020/06/30	5	127.40	12	128.25	127.00	-7	5,346	-0.13%
2020/06/24	10	135.25	13	134.92	132.00	-3	5,523	-0.05%
2020/06/23	2	133.25	7	133.29	132.00	-5	5,602	-0.09%
2020/06/22	1	130.00	0	0.00	131.00	1	5,731	0.02%
2020/06/19	5	130.30	2	130.25	128.00	3	5,772	0.05%
2020/06/18	4	132.13	10	131.40	132.00	-6	5,785	-0.10%
2020/06/17	7	130.64	7	130.71	131.00	0	5,886	0.00%
2020/06/16	64	132.24	57	132.21	130.50	7	5,892	0.12%
2020/06/15	5	125.60	7	126.07	124.00	-2	6,000	-0.03%
2020/06/12	10	126.15	7	126.36	129.00	3	6,074	0.05%
2020/06/11	7	129.43	10	129.10	129.00	-3	6,136	-0.05%
2020/06/10	6	131.58	7	131.79	131.00	-1	6,208	-0.02%
2020/06/09	30	130.57	22	129.91	130.50	8	6,402	0.12%
2020/06/08	53	137.41	23	132.85	132.00	30	6,516	0.46%
2020/06/05	16	141.81	11	143.41	145.00	5	6,504	0.08%
2020/06/04	9	141.33	6	141.25	140.00	3	6,604	0.05%
2020/06/03	7	141.29	7	140.21	139.00	0	6,599	0.00%
2020/06/02	6	140.17	0	0.00	138.00	6	6,600	0.09%
2020/06/01	5	143.10	13	144.77	145.00	-8	6,652	-0.12%
2020/05/29	3	141.33	9	142.06	143.50	-6	6,648	-0.09%
2020/05/28	11	137.91	9	137.44	137.00	2	6,653	0.03%
2020/05/27	39	145.31	33	144.88	139.00	6	6,668	0.09%
2020/05/26	16	143.75	9	144.44	142.50	7	6,505	0.11%
2020/05/25	25	143.96	32	143.34	142.50	-7	6,501	-0.11%
2020/05/22	7	137.86	9	137.06	135.50	-2	6,431	-0.03%
2020/05/21	20	138.30	15	137.10	138.00	5	6,391	0.08%
2020/05/20	8	130.56	32	132.33	135.50	-24	6,278	-0.38%
2020/05/19	2	124.75	3	124.83	123.50	-1	6,173	-0.02%
2020/05/18	7	123.64	4	125.00	121.50	3	6,226	0.05%
2020/05/15	5	126.60	7	127.00	128.50	-2	6,264	-0.03%
2020/05/14	54	127.38	55	127.95	125.50	-1	6,330	-0.02%
2020/05/13	10	127.80	8	129.31	126.50	2	6,496	0.03%
2020/05/12	9	127.44	5	128.90	126.50	4	6,566	0.06%
2020/05/11	6	130.08	5	130.70	129.00	1	6,587	0.02%
2020/05/08	17	132.41	7	133.00	130.00	10	6,617	0.15%
2020/05/07	15	133.27	26	135.06	137.00	-11	6,551	-0.17%
2020/05/06	17	132.76	17	134.12	131.00	0	6,577	0.00%
2020/05/05	10	129.05	29	130.28	129.00	-19	6,585	-0.29%
2020/05/04	7	123.57	3	123.50	122.50	4	6,514	0.06%
2020/04/30	13	127.73	4	128.13	128.50	9	6,539	0.14%
2020/04/29	25	129.92	7	128.71	127.50	18	6,580	0.27%
2020/04/28	15	127.93	22	129.00	130.00	-7	6,582	-0.11%
2020/04/27	30	124.47	33	123.03	124.00	-3	6,555	-0.05%
2020/04/24	16	120.59	16	119.59	121.50	0	6,544	0.00%
2020/04/23	9	117.56	17	118.21	118.00	-8	6,567	-0.12%
2020/04/22	6	114.58	13	114.92	116.50	-7	6,687	-0.10%
2020/04/21	17	113.94	9	114.94	112.00	8	6,729	0.12%
2020/04/20	6	114.83	4	114.63	118.50	2	6,763	0.03%
2020/04/17	49	122.76	49	123.10	115.50	0	6,872	0.00%
2020/04/16	6	115.25	4	116.63	116.00	2	6,946	0.03%
2020/04/15	5	116.20	7	117.14	116.00	-2	6,946	-0.03%
2020/04/14	7	115.21	9	115.94	115.00	-2	6,927	-0.03%
2020/04/13	15	111.30	12	111.17	109.00	3	6,867	0.04%
2020/04/10	5	116.90	7	116.64	118.50	-2	6,783	-0.03%
2020/04/09	10	119.30	15	122.13	115.00	-5	6,775	-0.07%
2020/04/08	13	123.08	10	121.50	120.00	3	6,708	0.04%
2020/04/07	10	123.00	12	124.04	123.50	-2	6,675	-0.03%
2020/04/06	15	116.83	7	118.93	120.00	8	6,533	0.12%
2020/04/01	9	112.11	11	114.36	116.00	-2	6,419	-0.03%
2020/03/31	9	109.11	16	109.16	110.50	-7	6,327	-0.11%
2020/03/30	15	107.07	18	108.58	111.00	-3	6,270	-0.05%
2020/03/27	30	106.33	15	105.77	105.50	15	6,228	0.24%
2020/03/26	11	101.08	22	102.94	105.00	-11	6,328	-0.17%
2020/03/25	5	98.06	6	98.25	98.30	-1	6,260	-0.02%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	4	80.80	9	80.74	81.30	-5	6,308	-0.08%
2020/03/20	5	80.00	0	0.00	80.00	5	6,230	0.08%
2020/03/19	16	76.30	12	76.43	72.80	4	6,228	0.06%
2020/03/18	19	85.16	17	86.04	80.70	2	6,086	0.03%
2020/03/17	13	86.74	13	89.17	82.80	0	6,025	0.00%
2020/03/16	8	99.09	6	99.40	91.80	2	5,989	0.03%
2020/03/13	35	94.90	39	94.96	102.00	-4	5,928	-0.07%
2020/03/12	12	102.18	14	103.94	97.70	-2	5,784	-0.03%
2020/03/11	28	115.50	22	113.07	108.50	6	5,619	0.11%
2020/03/10	9	115.78	10	116.95	115.00	-1	5,474	-0.02%
2020/03/09	9	129.56	4	126.13	125.00	5	5,350	0.09%
2020/03/06	8	134.75	8	133.94	133.00	0	5,441	0.00%
2020/03/05	11	133.91	13	135.46	135.50	-2	5,447	-0.04%
2020/03/04	1	128.00	1	129.00	128.50	0	5,497	0.00%
2020/03/03	4	132.50	6	132.00	130.50	-2	5,750	-0.03%
2020/03/02	10	126.75	2	128.00	127.00	8	5,808	0.14%
2020/02/27	24	135.92	18	132.36	128.00	6	5,964	0.10%
2020/02/26	18	137.53	28	136.93	137.00	-10	5,971	-0.17%
2020/02/25	31	133.35	30	133.75	134.50	1	5,911	0.02%
2020/02/24	3	128.83	3	129.50	129.00	0	5,806	0.00%
2020/02/21	8	133.94	7	134.21	132.00	1	5,756	0.02%
2020/02/20	8	136.50	5	137.10	135.50	3	5,728	0.05%
2020/02/19	10	136.70	7	137.64	136.50	3	5,854	0.05%
2020/02/18	37	142.28	33	141.86	138.00	4	5,965	0.07%
2020/02/17	12	141.13	3	141.17	140.00	9	5,980	0.15%
2020/02/14	26	141.00	25	142.18	145.50	1	5,891	0.02%
2020/02/13	15	139.40	10	137.75	135.00	5	5,715	0.09%
2020/02/12	2	135.00	3	136.83	136.00	-1	5,578	-0.02%
2020/02/11	10	133.75	9	134.06	135.00	1	5,555	0.02%
2020/02/10	1	134.50	2	132.00	131.00	-1	5,520	-0.02%
2020/02/07	8	136.81	8	134.69	133.50	0	5,570	0.00%
2020/02/06	20	135.43	21	137.83	139.50	-1	5,491	-0.02%
2020/02/05	6	131.00	13	128.27	127.00	-7	5,366	-0.13%
2020/02/04	6	133.58	7	135.00	132.00	-1	5,356	-0.02%
2020/02/03	11	132.41	7	133.79	131.00	4	5,322	0.08%
2020/01/31	15	138.33	8	137.56	139.00	7	5,348	0.13%
2020/01/30	2	139.25	3	137.17	135.50	-1	5,291	-0.02%
2020/01/20	17	150.26	15	147.10	148.00	2	5,236	0.04%
2020/01/17	6	147.75	11	147.41	150.00	-5	5,172	-0.10%
2020/01/16	12	146.88	32	146.64	148.00	-20	5,142	-0.39%
2020/01/15	31	140.42	17	141.03	138.00	14	4,987	0.28%
2020/01/14	17	136.29	24	136.94	140.00	-7	4,896	-0.14%
2020/01/13	44	134.19	41	135.28	136.50	3	4,816	0.06%
2020/01/10	32	129.38	30	129.30	129.50	2	4,645	0.04%
2020/01/09	6	122.83	9	124.50	125.00	-3	4,468	-0.07%
2020/01/08	6	114.25	2	114.00	114.00	4	4,507	0.09%
2020/01/03	5	122.10	3	121.50	121.50	2	4,632	0.04%
2020/01/02	1	122.50	2	126.75	128.00	-1	4,662	-0.02%
2019/12/31	12	125.29	16	124.16	121.00	-4	4,837	-0.08%
2019/12/26	2	119.50	1	121.00	119.00	1	5,444	0.02%
2019/12/25	4	124.25	14	122.79	122.50	-10	5,436	-0.18%
2019/12/24	2	121.50	4	122.25	125.00	-2	5,405	-0.04%
2019/12/23	27	126.54	18	125.78	119.00	9	5,329	0.17%
2019/12/20	77	116.52	82	117.87	124.50	-5	5,103	-0.10%
2019/12/19	17	115.06	14	113.71	113.50	3	5,004	0.06%
2019/12/18	7	110.64	8	109.94	113.00	-1	4,942	-0.02%
2019/12/17	1	108.50	0	0.00	108.50	1	4,894	0.02%
2019/12/16	0	0.00	1	109.00	108.50	-1	4,850	-0.02%
2019/12/13	2	111.50	1	111.50	111.50	1	4,883	0.02%
2019/12/12	2	113.00	1	115.50	111.50	1	4,878	0.02%
2019/12/11	4	112.50	8	112.88	115.50	-4	4,884	-0.08%
2019/12/10	9	115.83	9	115.72	113.00	0	4,959	0.00%
2019/12/09	14	116.93	8	118.75	114.00	6	5,072	0.12%
2019/12/06	4	122.00	5	123.50	125.00	-1	5,018	-0.02%
2019/12/05	2	119.25	3	119.33	124.00	-1	4,984	-0.02%
2019/12/04	13	119.00	12	119.96	119.00	1	4,962	0.02%
2019/12/03	23	127.76	18	123.72	121.00	5	4,911	0.10%
2019/12/02	3	124.00	1	126.00	124.50	2	4,781	0.04%
2019/11/29	32	132.63	27	127.50	125.50	5	4,729	0.11%
2019/11/28	46	126.48	45	129.16	132.50	1	4,585	0.02%
2019/11/27	5	121.00	4	121.25	120.50	1	4,307	0.02%
2019/11/26	24	114.35	27	117.85	121.00	-3	4,195	-0.07%
2019/11/25	30	105.83	35	106.01	110.00	-5	4,011	-0.12%
2019/11/22	36	103.67	35	103.59	100.00	1	3,927	0.03%
2019/11/20	1	97.00	0	0.00	97.00	1	3,963	0.03%
2019/11/18	20	94.91	20	95.36	95.00	0	3,970	0.00%
2019/11/15	39	105.43	37	105.45	103.50	2	3,819	0.05%
2019/11/14	44	102.05	60	102.36	103.50	-16	3,674	-0.44%
2019/11/13	1	97.50	7	97.36	97.00	-6	3,607	-0.17%
2019/11/12	0	0.00	4	94.63	96.00	-4	3,701	-0.11%
2019/11/11	47	92.98	47	92.31	92.90	0	3,753	0.00%
2019/11/08	1	92.20	1	93.40	92.00	0	3,756	0.00%
2019/11/07	7	93.57	2	92.80	92.60	5	3,762	0.13%
2019/11/06	49	96.26	45	97.19	96.00	4	3,791	0.11%
2019/11/05	3	93.67	1	95.60	95.20	2	3,786	0.05%
2019/11/04	12	95.03	2	95.50	93.90	10	3,779	0.26%
2019/11/01	1	91.00	3	94.20	97.00	-2	3,810	-0.05%
2019/10/31	5	95.08	2	95.10	94.50	3	3,772	0.08%
2019/10/30	8	98.16	10	98.42	95.00	-2	3,777	-0.05%
2019/10/29	21	95.85	23	96.44	94.50	-2	3,688	-0.05%
2019/10/28	10	95.50	11	95.73	95.50	-1	3,673	-0.03%
2019/10/25	10	98.15	6	97.55	96.40	4	3,666	0.11%
2019/10/24	14	99.93	13	99.96	98.10	1	3,655	0.03%
2019/10/23	4	104.50	0	0.00	100.00	4	3,612	0.11%
2019/10/22	2	104.00	3	105.50	107.00	-1	3,600	-0.03%
2019/10/21	10	105.30	5	105.50	104.50	5	3,585	0.14%
2019/10/18	1	104.50	0	0.00	104.50	1	3,591	0.03%
2019/10/17	2	100.95	3	101.83	104.00	-1	3,604	-0.03%
2019/10/16	7	105.50	20	97.95	100.50	-13	3,637	-0.36%
2019/10/15	11	101.15	21	103.12	103.00	-10	3,594	-0.28%
2019/10/14	2	94.30	2	94.25	95.80	0	3,510	0.00%
2019/10/09	4	96.63	4	95.60	94.10	0	3,485	0.00%
2019/10/08	11	93.99	3	96.80	95.80	8	3,516	0.23%
2019/10/07	13	96.12	15	95.87	95.00	-2	3,455	-0.06%
2019/10/04	26	90.38	40	90.28	94.10	-14	3,256	-0.43%
2019/10/03	34	83.68	23	84.49	85.60	11	3,127	0.35%
2019/10/02	2	78.25	10	79.01	80.30	-8	2,846	-0.28%
2019/10/01	2	74.30	2	73.50	73.00	0	2,849	0.00%
2019/09/27	2	73.00	3	74.63	73.50	-1	2,858	-0.03%
2019/09/26	0	0.00	2	73.70	73.50	-2	2,841	-0.07%
2019/09/25	6	72.85	1	72.20	73.00	5	2,832	0.18%
2019/09/24	0	0.00	2	78.40	74.10	-2	2,816	-0.07%
2019/09/23	10	77.10	2	77.30	77.20	8	2,799	0.29%
2019/09/19	0	0.00	2	79.90	80.60	-2	2,789	-0.07%
2019/09/18	4	78.85	1	77.40	78.80	3	2,774	0.11%
2019/09/17	1	83.00	1	82.30	81.70	0	2,717	0.00%
2019/09/16	6	83.37	3	82.00	81.70	3	2,684	0.11%
2019/09/12	23	83.74	20	82.98	84.10	3	2,637	0.11%
2019/09/11	36	80.48	37	80.27	83.20	-1	2,500	-0.04%
2019/09/10	0	0.00	1	75.00	75.70	-1	2,332	-0.04%
2019/09/09	2	71.90	2	72.45	72.50	0	2,292	0.00%
2019/09/06	1	72.00	1	72.50	72.70	0	2,271	0.00%
2019/09/05	0	0.00	3	72.57	71.70	-3	2,254	-0.13%
2019/09/04	1.5	73.80	0	0.00	73.60	1.5	2,230	0.07%
2019/09/03	1	74.60	1	76.00	75.50	0	2,203	0.00%
2019/09/02	1	71.50	4	72.65	74.20	-3	2,180	-0.14%
2019/08/30	0	0.00	3	73.70	72.70	-3	2,164	-0.14%
2019/08/29	3	75.80	2	75.35	75.40	1	2,148	0.05%
2019/08/28	5	75.02	4	74.98	75.40	1	2,127	0.05%
2019/08/27	1	74.10	0	0.00	74.80	1	2,077	0.05%
2019/08/26	1	70.00	21	73.36	70.50	-20	2,026	-0.99%
2019/08/23	7.5	75.94	6	77.43	74.70	1.5	1,968	0.08%
2019/08/20	1	79.00	1	76.00	76.90	0	1,881	0.00%
2019/08/16	5	75.14	3	73.93	74.80	2	1,792	0.11%
2019/08/15	16	73.94	25	74.13	75.10	-9	1,744	-0.52%
2019/08/14	5	71.02	4	71.23	70.00	1	1,624	0.06%
2019/08/13	0	0.00	2	67.40	68.50	-2	1,548	-0.13%
2019/08/12	1	70.20	0	0.00	68.50	1	1,523	0.07%
2019/08/08	5	68.70	11	68.82	70.30	-6	1,477	-0.41%
2019/08/07	7	66.76	5	67.54	68.40	2	1,408	0.14%
2019/08/06	1	59.00	6	62.42	62.90	-5	1,304	-0.38%
2019/08/05	7	62.09	8	61.98	60.70	-1	1,271	-0.08%
2019/08/02	2	61.35	2	60.95	60.60	0	1,206	0.00%
2019/08/01	0	0.00	10	60.55	60.80	-10	1,190	-0.84%
2019/07/30	1	61.60	1	60.50	61.40	0	1,133	0.00%
2019/07/29	8	62.16	9	60.08	60.50	-1	1,117	-0.09%
2019/07/24	1	61.20	2	61.35	61.70	-1	1,064	-0.09%
2019/07/19	2	59.70	0	0.00	59.60	2	976	0.20%
2019/07/18	3	61.30	2	61.85	61.30	1	937	0.11%
2019/07/17	3	59.00	1	59.80	59.50	2	855	0.23%
2019/07/16	2	59.15	6	59.05	59.00	-4	804	-0.50%
2019/07/15	2	58.60	2	59.00	58.20	0	768	0.00%
2019/07/11	1	56.10	4	56.08	56.20	-3	679	-0.44%
2019/07/10	14	56.21	10	54.60	55.00	4	640	0.62%
2019/07/09	12	55.73	15	56.09	57.00	-3	598	-0.50%
2019/07/08	17	54.89	20	56.33	57.50	-3	510	-0.59%
2019/07/05	5	52.10	5	51.29	52.50	0	404	0.00%
2019/07/04	2	47.50	5	48.04	48.45	-3	297	-1.01%
2019/07/01	0	0.00	1	45.85	46.55	-1	253	-0.39%
2019/06/28	1	45.50	0	0.00	45.50	1	238	0.42%
2019/06/25	0	0.00	2	41.70	41.45	-2	189	-1.05%
2019/05/20	1	37.10	0	0.00	36.80	1	205	0.49%
2019/05/06	1	38.70	0	0.00	38.45	1	195	0.51%
2019/05/02	0	0.00	1	40.50	39.75	-1	191	-0.52%
2019/04/30	1	38.65	0	0.00	38.95	1	187	0.53%
2019/04/29	1	38.50	0	0.00	38.30	1	184	0.54%
2019/04/25	0	0.00	0.3	38.40	38.60	-0.3	181	-0.17%
2018/12/06	1	33.50	0	0.00	33.90	1	93	1.07%
2018/10/25	0.1	33.90	0	0.00	33.60	0.1	125	0.08%
2018/08/03	0	0.00	1	38.60	40.25	-1	203	-0.49%
2018/07/16	1	38.25	0	0.00	38.25	1	214	0.47%
2018/06/15	0	0.00	1	37.85	37.80	-1	250	-0.40%
2018/05/30	0	0.00	1	37.50	37.35	-1	234	-0.43%
2018/05/14	0	0.00	21	35.75	35.65	-21	256	-8.19%
2018/05/07	21	35.73	0	0.00	35.30	21	242	8.67%
2018/05/02	0	0.00	4	36.20	35.75	-4	237	-1.69%
2018/04/30	0	0.00	6	36.26	36.30	-6	235	-2.55%
2018/04/19	0	0.00	3	38.00	37.90	-3	240	-1.25%
2018/04/02	3	37.72	0	0.00	37.55	3	223	1.34%
2018/03/23	1	39.00	0	0.00	39.55	1	256	0.39%
2018/02/22	1	39.95	0	0.00	40.70	1	324	0.31%
2018/01/09	5	43.05	0	0.00	43.00	5	451	1.11%
2018/01/08	0	0.00	2	43.83	43.65	-2	452	-0.44%
2018/01/04	1	45.00	0	0.00	44.90	1	458	0.22%