茂林-KY (4935)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.2
漲跌
▲1.3
漲幅
+2.21%
成交量
477張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	57.00	0	0.00	56.20	1	144	0.69%
2023/11/21	1	51.00	0	0.00	51.40	1	110	0.91%
2023/11/20	0	0.00	1	51.20	51.50	-1	110	-0.91%
2023/11/14	1	49.10	0	0.00	49.85	1	122	0.82%
2023/07/07	1	58.00	0	0.00	58.10	1	121	0.82%
2023/06/08	0	0.00	1	58.60	58.20	-1	115	-0.86%
2023/05/09	1	58.20	0	0.00	57.90	1	114	0.87%
2023/05/03	1	55.80	0	0.00	55.60	1	113	0.88%
2023/03/28	1	58.60	0	0.00	58.60	1	108	0.93%
2023/03/17	1	56.90	0	0.00	56.90	1	111	0.90%
2023/01/31	0	0.00	1	56.20	56.50	-1	184	-0.54%
2022/12/27	1	56.10	0	0.00	55.90	1	181	0.55%
2022/12/08	1	59.70	0	0.00	58.80	1	185	0.54%
2022/12/05	0	0.00	1	64.50	64.40	-1	180	-0.56%
2022/11/15	0	0.00	1	61.30	61.20	-1	157	-0.63%
2022/11/10	1	58.90	1	59.00	59.10	0	143	0.00%
2022/09/01	1	57.80	0	0.00	58.20	1	153	0.65%
2022/08/25	1	59.30	0	0.00	59.20	1	156	0.64%
2022/08/22	1	60.00	0	0.00	59.60	1	158	0.63%
2022/08/19	1	60.70	1	60.60	60.70	0	158	0.00%
2022/08/18	0	0.00	1	59.70	59.70	-1	157	-0.63%
2022/08/09	1	59.10	0	0.00	60.10	1	140	0.71%
2022/08/08	3	59.40	3	59.60	59.70	0	136	0.00%
2022/07/18	0	0.00	1	60.60	61.10	-1	159	-0.63%
2022/07/06	0	0.00	10	56.90	56.80	-10	187	-5.33%
2022/05/18	1	60.60	1	60.50	60.30	0	233	0.00%
2022/04/18	1	67.20	0	0.00	65.80	1	199	0.50%
2022/04/15	1	67.80	0	0.00	68.20	1	192	0.52%
2022/04/14	24	68.82	7	68.96	68.90	17	191	8.89%
2022/04/12	0	0.00	1	64.00	64.20	-1	185	-0.54%
2022/03/28	0	0.00	1	66.90	66.70	-1	243	-0.41%
2022/03/21	1	68.60	0	0.00	68.50	1	249	0.40%
2022/03/15	0	0.00	5	68.08	66.50	-5	252	-1.98%
2022/03/11	0	0.00	30	70.05	69.60	-30	251	-11.92%
2022/03/10	3	71.17	0	0.00	70.70	3	255	1.18%
2022/03/04	2	74.30	0	0.00	74.00	2	285	0.70%
2022/02/11	1	78.30	0	0.00	77.80	1	332	0.30%
2022/02/08	1	75.40	1	75.40	76.80	0	371	0.00%
2022/01/05	1	84.20	0	0.00	82.60	1	384	0.26%
2022/01/04	1	84.20	0	0.00	85.50	1	382	0.26%
2021/12/30	0	0.00	1	86.30	83.00	-1	363	-0.27%
2021/12/29	0	0.00	1	83.70	83.70	-1	341	-0.29%
2021/12/28	0	0.00	1	82.50	82.50	-1	344	-0.29%
2021/12/13	1	78.60	0	0.00	78.50	1	341	0.29%
2021/12/06	4	82.80	0	0.00	82.20	4	345	1.16%
2021/12/02	0	0.00	1	81.10	80.40	-1	339	-0.29%
2021/11/29	6	75.00	0	0.00	77.00	6	311	1.92%
2021/11/23	10	78.50	0	0.00	78.50	10	308	3.25%
2021/11/22	1	77.10	0	0.00	78.00	1	306	0.33%
2021/11/19	10	76.76	0	0.00	76.50	10	308	3.25%
2021/11/08	10	85.40	0	0.00	82.70	10	327	3.05%
2021/10/21	0	0.00	1	78.70	78.30	-1	346	-0.29%
2021/10/15	1	77.70	0	0.00	77.30	1	367	0.27%
2021/10/06	1	74.60	1	74.70	74.30	0	412	0.00%
2021/09/15	0	0.00	2	78.20	76.60	-2	541	-0.37%
2021/09/14	2	83.20	10	83.10	83.30	-8	552	-1.45%
2021/09/13	0	0.00	10	82.85	82.90	-10	560	-1.78%
2021/09/08	1	81.30	1	81.50	81.20	0	627	0.00%
2021/08/24	0	0.00	1	80.60	79.60	-1	920	-0.11%
2021/08/11	1	86.10	2	84.90	84.60	-1	955	-0.10%
2021/08/03	1	92.10	0	0.00	91.80	1	1,128	0.09%
2021/07/28	0	0.00	1	89.70	90.00	-1	1,182	-0.08%
2021/07/27	1	91.20	0	0.00	91.10	1	1,201	0.08%
2021/07/21	1	93.40	1	92.60	91.60	0	1,287	0.00%
2021/07/20	1	93.50	0	0.00	93.00	1	1,301	0.08%
2021/07/16	0	0.00	1	95.60	95.70	-1	1,328	-0.08%
2021/07/12	1	93.00	0	0.00	93.00	1	1,347	0.07%
2021/07/09	0	0.00	1	93.80	93.80	-1	1,342	-0.07%
2021/06/29	0	0.00	5	100.50	99.60	-5	1,478	-0.34%
2021/06/25	0	0.00	10	100.50	100.00	-10	1,480	-0.68%
2021/06/24	0	0.00	0.2	101.00	101.00	-0.2	1,474	-0.01%
2021/06/21	1	104.00	1	104.50	103.50	0	1,456	0.00%
2021/06/16	1	102.00	0	0.00	100.50	1	1,420	0.07%
2021/06/11	1	101.50	1	100.50	100.50	0	1,433	0.00%
2021/06/08	1	104.00	0	0.00	102.00	1	1,492	0.07%
2021/06/07	0	0.00	3	104.00	105.00	-3	1,487	-0.20%
2021/06/04	0	0.00	2	105.00	104.00	-2	1,462	-0.14%
2021/06/03	2	104.75	0	0.00	105.50	2	1,442	0.14%
2021/06/01	1	99.00	5	99.90	100.00	-4	1,368	-0.29%
2021/05/31	0	0.00	7	96.64	96.50	-7	1,347	-0.52%
2021/05/27	3	91.00	0	0.00	91.50	3	1,345	0.22%
2021/05/26	8	91.24	0	0.00	91.80	8	1,357	0.59%
2021/05/25	0	0.00	1	92.00	91.30	-1	1,371	-0.07%
2021/05/20	1	86.00	0	0.00	85.80	1	1,520	0.07%
2021/05/18	5	85.00	0	0.00	89.00	5	1,547	0.32%
2021/05/17	5	87.00	0	0.00	82.90	5	1,555	0.32%
2021/05/14	1	94.60	0	0.00	89.70	1	1,553	0.06%
2021/05/13	0	0.00	5	89.84	92.00	-5	1,525	-0.33%
2021/05/12	37	83.79	7	84.71	83.70	30	1,500	2.00%
2021/05/11	5	94.44	2	97.80	92.70	3	1,449	0.21%
2021/05/07	2	102.25	0	0.00	103.00	2	1,417	0.14%
2021/05/06	0	0.00	1	103.19	101.50	-1	1,416	-0.07%
2021/05/03	5	108.00	0	0.00	107.00	5	1,396	0.36%
2021/04/21	1.1	106.98	0	0.00	107.50	1.1	1,379	0.08%
2021/04/19	0	0.00	1	104.00	104.00	-1	1,404	-0.07%
2021/04/16	0	0.00	5	104.00	104.50	-5	1,419	-0.35%
2021/04/14	0	0.00	1	104.50	105.50	-1	1,457	-0.07%
2021/04/13	0	0.00	1	105.50	105.50	-1	1,474	-0.07%
2021/04/12	1	106.00	0	0.00	106.50	1	1,486	0.07%
2021/04/09	3	109.83	2	108.50	107.50	1	1,485	0.07%
2021/04/08	1	109.00	2	108.75	109.50	-1	1,429	-0.07%
2021/04/01	0	0.00	2	106.00	105.50	-2	1,393	-0.14%
2021/03/31	1	106.50	0	0.00	107.00	1	1,394	0.07%
2021/03/30	0	0.00	1	108.00	107.50	-1	1,399	-0.07%
2021/03/25	0.1	106.00	0	0.00	105.00	0.1	1,408	0.01%
2021/03/24	1	105.50	0	0.00	105.50	1	1,435	0.07%
2021/03/23	2	104.00	0	0.00	104.00	2	1,554	0.13%
2021/03/18	0	0.00	1	107.00	107.50	-1	1,608	-0.06%
2021/03/15	2	109.25	0	0.00	108.50	2	1,671	0.12%
2021/03/12	6	108.50	1	108.50	109.00	5	1,702	0.29%
2021/03/11	0	0.00	5	106.70	107.00	-5	1,691	-0.30%
2021/03/10	2	105.50	2	104.75	104.50	0	1,675	0.00%
2021/03/09	1	105.50	0	0.00	104.50	1	1,678	0.06%
2021/03/08	1	104.00	61	104.72	103.50	-60	1,682	-3.57%
2021/03/05	1	102.00	0	0.00	102.50	1	1,670	0.06%
2021/03/04	1	102.50	1	104.50	103.00	0	1,699	0.00%
2021/03/02	1	104.50	2	104.00	103.00	-1	1,724	-0.06%
2021/02/26	2	102.00	0	0.00	102.50	2	1,725	0.12%
2021/02/25	2	103.25	0	0.00	103.50	2	1,739	0.11%
2021/02/24	53	106.03	1	106.00	104.00	52	1,749	2.97%
2021/02/23	3	105.33	10	106.90	107.00	-7	1,741	-0.40%
2021/02/22	1	103.50	1	103.50	102.00	0	1,698	0.00%
2021/02/18	6	100.42	0	0.00	100.00	6	1,781	0.34%
2021/02/17	1	100.00	0	0.00	99.80	1	1,951	0.05%
2021/02/05	2	99.95	0	0.00	99.90	2	1,945	0.10%
2021/02/01	1	99.60	1	100.50	100.50	0	2,011	0.00%
2021/01/27	1	105.00	0	0.00	103.00	1	2,055	0.05%
2021/01/26	5	106.50	1	106.00	104.50	4	2,053	0.19%
2021/01/22	0	0.00	1	103.50	103.00	-1	2,035	-0.05%
2021/01/20	1	103.50	1	105.00	101.50	0	2,060	0.00%
2021/01/18	1	101.50	0	0.00	104.00	1	2,070	0.05%
2021/01/15	6	104.00	1	106.00	103.00	5	2,067	0.24%
2021/01/14	3	108.33	10	107.90	107.00	-7	2,068	-0.34%
2021/01/13	2	106.00	3	106.00	105.50	-1	2,065	-0.05%
2021/01/12	1	104.00	0	0.00	105.00	1	2,097	0.05%
2021/01/11	1	109.00	1	109.00	108.50	0	2,242	0.00%
2021/01/08	3	110.50	0	0.00	110.50	3	2,381	0.13%
2021/01/07	1	109.00	0	0.00	109.50	1	2,361	0.04%
2021/01/04	0	0.00	1	114.00	112.50	-1	2,321	-0.04%
2020/12/29	1	113.00	1	112.50	112.50	0	2,373	0.00%
2020/12/24	1	112.00	0	0.00	111.50	1	2,384	0.04%
2020/12/23	0	0.00	3	112.00	112.00	-3	2,395	-0.13%
2020/12/22	3	113.50	0	0.00	111.50	3	2,429	0.12%
2020/12/21	3	112.50	0	0.00	113.00	3	2,440	0.12%
2020/12/18	7	115.86	0	0.00	114.50	7	2,444	0.29%
2020/12/17	5	119.90	6	120.92	118.00	-1	2,451	-0.04%
2020/12/16	0	0.00	1	119.00	117.50	-1	2,343	-0.04%
2020/12/14	3	114.67	0	0.00	114.00	3	2,310	0.13%
2020/12/11	0	0.00	1	119.00	116.00	-1	2,311	-0.04%
2020/12/10	5	118.30	1	120.00	117.50	4	2,306	0.17%
2020/12/08	0.2	116.50	0	0.00	114.50	0.2	2,278	0.01%
2020/12/03	0	0.00	4	114.88	114.00	-4	2,321	-0.17%
2020/12/02	1	113.50	0	0.00	115.00	1	2,372	0.04%
2020/11/30	1	116.00	1	115.50	113.50	0	2,410	0.00%
2020/11/27	1	113.50	2	113.75	114.50	-1	2,436	-0.04%
2020/11/25	2	112.50	0	0.00	111.50	2	2,585	0.08%
2020/11/24	6	112.83	0	0.00	113.00	6	2,624	0.23%
2020/11/23	0	0.00	2	113.50	114.00	-2	2,684	-0.07%
2020/11/20	8	113.44	2	114.75	113.50	6	2,691	0.22%
2020/11/19	2	115.25	3	115.83	115.50	-1	2,762	-0.04%
2020/11/18	11	119.82	3	119.00	118.00	8	2,803	0.29%
2020/11/17	0	0.00	1	120.00	118.50	-1	2,847	-0.04%
2020/11/16	2	119.50	7	120.29	119.50	-5	2,852	-0.18%
2020/11/10	1	112.50	1	113.50	109.50	0	3,068	0.00%
2020/11/06	0	0.00	4	110.00	108.00	-4	3,089	-0.13%
2020/11/05	0	0.00	1	109.00	108.50	-1	3,099	-0.03%
2020/11/03	0	0.00	2	103.75	104.00	-2	3,166	-0.06%
2020/11/02	1	101.00	0	0.00	101.00	1	3,224	0.03%
2020/10/29	2	101.00	0	0.00	102.50	2	3,359	0.06%
2020/10/28	3	102.17	2	102.50	102.50	1	3,397	0.03%
2020/10/26	3	104.50	0	0.00	104.50	3	3,692	0.08%
2020/10/22	1	107.50	0	0.00	106.50	1	3,862	0.03%
2020/10/21	1	113.00	0	0.00	111.00	1	3,863	0.03%
2020/10/20	3	113.50	0	0.00	112.50	3	3,860	0.08%
2020/10/19	1	115.00	0	0.00	112.00	1	3,867	0.03%
2020/10/16	1	113.50	1	116.50	116.50	0	3,728	0.00%
2020/10/14	1	107.50	1	108.50	108.00	0	3,655	0.00%
2020/10/08	0	0.00	6	108.00	106.00	-6	3,872	-0.15%
2020/10/06	5	106.00	0	0.00	109.00	5	3,898	0.13%
2020/10/05	0	0.00	1	104.50	104.50	-1	3,905	-0.03%
2020/09/30	1	102.00	0	0.00	103.00	1	3,950	0.03%
2020/09/25	1	101.50	1	99.10	100.50	0	4,147	0.00%
2020/09/24	4	104.50	0	0.00	104.50	4	4,134	0.10%
2020/09/23	1	107.00	0	0.00	107.00	1	4,166	0.02%
2020/09/22	1	109.00	5	109.00	108.50	-4	4,187	-0.10%
2020/09/21	1	112.50	0	0.00	112.00	1	4,179	0.02%
2020/09/16	0	0.00	2	115.00	114.00	-2	4,309	-0.05%
2020/09/15	2	114.75	0	0.00	114.50	2	4,310	0.05%
2020/09/14	1	113.50	1	112.50	113.00	0	4,312	0.00%
2020/09/09	3	113.83	2	112.75	116.00	1	4,366	0.02%
2020/09/08	1	111.50	0	0.00	114.50	1	4,362	0.02%
2020/09/07	4	118.00	1	115.50	115.00	3	4,315	0.07%
2020/09/04	1	121.50	1	121.50	122.00	0	4,288	0.00%
2020/09/03	2	125.50	0	0.00	125.50	2	4,275	0.05%
2020/09/02	0	0.00	1	130.50	128.00	-1	4,349	-0.02%
2020/09/01	4	124.88	5	126.90	130.50	-1	4,483	-0.02%
2020/08/31	7	129.64	8	131.31	126.50	-1	4,470	-0.02%
2020/08/27	2	129.25	4	129.50	129.50	-2	4,449	-0.04%
2020/08/26	0	0.00	1	129.50	127.00	-1	4,415	-0.02%
2020/08/25	5	128.40	4	129.25	128.50	1	4,427	0.02%
2020/08/24	0	0.00	1	129.50	127.50	-1	4,383	-0.02%
2020/08/21	0	0.00	2	123.50	127.00	-2	4,364	-0.05%
2020/08/19	6	128.17	6	129.00	126.50	0	4,583	0.00%
2020/08/18	5	127.80	6	127.83	126.00	-1	4,660	-0.02%
2020/08/17	2	120.25	3	123.17	124.00	-1	4,606	-0.02%
2020/08/14	3	120.50	11	119.23	121.50	-8	4,704	-0.17%
2020/08/13	0	0.00	10	115.50	115.50	-10	4,721	-0.21%
2020/08/12	0	0.00	8	114.00	115.00	-8	4,720	-0.17%
2020/08/11	1	114.50	0	0.00	113.00	1	4,734	0.02%
2020/08/10	1	115.50	2	121.00	113.00	-1	4,747	-0.02%
2020/08/06	1	122.00	2	120.50	119.50	-1	4,751	-0.02%
2020/08/05	2	115.00	13	115.50	119.00	-11	4,719	-0.23%
2020/08/04	1	110.50	0	0.00	110.50	1	4,648	0.02%
2020/08/03	0	0.00	2	110.00	110.00	-2	4,739	-0.04%
2020/07/31	6	106.83	4	106.00	110.00	2	4,782	0.04%
2020/07/30	15	104.87	4	105.38	106.50	11	4,813	0.23%
2020/07/29	10	115.70	3	111.50	110.00	7	4,739	0.15%
2020/07/24	1	129.50	11	128.73	126.00	-10	4,650	-0.22%
2020/07/23	5	129.00	1	130.50	130.50	4	4,721	0.08%
2020/07/22	0	0.00	2	128.75	131.00	-2	4,768	-0.04%
2020/07/21	1	127.50	1	129.00	127.50	0	4,789	0.00%
2020/07/17	12	126.13	4	129.50	125.00	8	4,857	0.16%
2020/07/16	8	125.94	3	127.67	125.50	5	4,823	0.10%
2020/07/15	2	124.00	6	125.08	124.00	-4	4,841	-0.08%
2020/07/14	1	118.50	1	118.50	118.00	0	4,898	0.00%
2020/07/13	1	126.00	0	0.00	123.00	1	4,892	0.02%
2020/07/10	3	124.83	1	126.50	124.00	2	4,914	0.04%
2020/07/09	2	127.50	0	0.00	126.50	2	4,962	0.04%
2020/07/08	3	130.83	1	129.50	129.50	2	5,017	0.04%
2020/07/07	6	132.00	0	0.00	130.50	6	5,014	0.12%
2020/07/06	1	136.50	4	133.63	136.50	-3	5,070	-0.06%
2020/07/03	2	129.00	0	0.00	128.50	2	5,069	0.04%
2020/07/02	3	129.33	2	131.50	129.00	1	5,198	0.02%
2020/07/01	1	127.50	3	129.67	127.50	-2	5,272	-0.04%
2020/06/30	2	127.00	1	128.50	127.00	1	5,346	0.02%
2020/06/29	2	129.00	5	130.90	128.00	-3	5,424	-0.06%
2020/06/24	1	133.00	1	136.50	132.00	0	5,523	0.00%
2020/06/23	4	133.25	5	133.10	132.00	-1	5,602	-0.02%
2020/06/22	0	0.00	2	130.50	131.00	-2	5,731	-0.03%
2020/06/19	4	129.25	0	0.00	128.00	4	5,772	0.07%
2020/06/18	7	132.50	2	131.50	132.00	5	5,785	0.09%
2020/06/17	1	130.00	0	0.00	131.00	1	5,886	0.02%
2020/06/16	1	130.50	4	131.13	130.50	-3	5,892	-0.05%
2020/06/15	2	124.00	1	126.50	124.00	1	6,000	0.02%
2020/06/10	1	131.00	2	131.75	131.00	-1	6,208	-0.02%
2020/06/09	2	131.50	1	131.50	130.50	1	6,402	0.02%
2020/06/08	4	134.63	1	137.50	132.00	3	6,516	0.05%
2020/06/05	2	141.50	5	143.30	145.00	-3	6,504	-0.05%
2020/06/04	3	140.17	2	141.25	140.00	1	6,604	0.02%
2020/06/03	3	139.17	3	140.17	139.00	0	6,599	0.00%
2020/06/02	11	144.41	1	140.00	138.00	10	6,600	0.15%
2020/05/29	11	138.00	1	138.50	143.50	10	6,648	0.15%
2020/05/28	1	137.00	1	138.00	137.00	0	6,653	0.00%
2020/05/27	5	140.80	4	146.88	139.00	1	6,668	0.01%
2020/05/26	4	143.00	4	143.50	142.50	0	6,505	0.00%
2020/05/25	4	141.88	4	142.88	142.50	0	6,501	0.00%
2020/05/22	1	141.00	2	136.75	135.50	-1	6,431	-0.02%
2020/05/21	4	137.63	4	137.50	138.00	0	6,391	0.00%
2020/05/20	2	129.75	7	132.79	135.50	-5	6,278	-0.08%
2020/05/19	1	123.50	1	125.50	123.50	0	6,173	0.00%
2020/05/18	1	129.50	1	122.00	121.50	0	6,226	0.00%
2020/05/15	2	127.50	1	126.50	128.50	1	6,264	0.02%
2020/05/14	1	127.50	1	126.00	125.50	0	6,330	0.00%
2020/05/13	5	127.60	4	129.88	126.50	1	6,496	0.02%
2020/05/12	2	126.75	2	129.50	126.50	0	6,566	0.00%
2020/05/11	3	130.00	3	131.83	129.00	0	6,587	0.00%
2020/05/08	4	130.38	1	130.00	130.00	3	6,617	0.05%
2020/05/07	3	135.17	4	135.25	137.00	-1	6,551	-0.02%
2020/05/06	4	132.63	2	133.50	131.00	2	6,577	0.03%
2020/05/05	2	128.75	5	129.80	129.00	-3	6,585	-0.05%
2020/05/04	2	125.00	0	0.00	122.50	2	6,514	0.03%
2020/04/30	0	0.00	1	129.00	128.50	-1	6,539	-0.02%
2020/04/29	4	130.25	5	131.90	127.50	-1	6,580	-0.02%
2020/04/28	3	127.83	6	127.42	130.00	-3	6,582	-0.05%
2020/04/27	2	126.00	1	126.00	124.00	1	6,555	0.02%
2020/04/24	2	118.50	0	0.00	121.50	2	6,544	0.03%
2020/04/23	0	0.00	1	119.00	118.00	-1	6,567	-0.02%
2020/04/22	3	115.00	2	115.75	116.50	1	6,687	0.01%
2020/04/21	1	116.00	1	112.00	112.00	0	6,729	0.00%
2020/04/20	4	114.88	4	115.88	118.50	0	6,763	0.00%
2020/04/17	4	119.00	4	118.75	115.50	0	6,872	0.00%
2020/04/14	2	115.00	3	114.83	115.00	-1	6,927	-0.01%
2020/04/13	2	114.00	1	109.00	109.00	1	6,867	0.01%
2020/04/10	1	116.00	2	118.00	118.50	-1	6,783	-0.01%
2020/04/09	4	117.13	3	121.67	115.00	1	6,775	0.01%
2020/04/08	2	122.50	0	0.00	120.00	2	6,708	0.03%
2020/04/07	2	124.25	3	124.17	123.50	-1	6,675	-0.01%
2020/04/06	4	118.50	4	119.25	120.00	0	6,533	0.00%
2020/04/01	1	116.00	4	113.88	116.00	-3	6,419	-0.05%
2020/03/31	2	108.50	1	107.50	110.50	1	6,327	0.02%
2020/03/30	2	106.00	1	108.50	111.00	1	6,270	0.02%
2020/03/27	3	107.17	2	106.75	105.50	1	6,228	0.02%
2020/03/26	3	101.93	6	103.25	105.00	-3	6,328	-0.05%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	2	80.70	1	81.30	81.30	1	6,308	0.02%
2020/03/20	0	0.00	2	79.00	80.00	-2	6,230	-0.03%
2020/03/19	1	72.80	1	74.30	72.80	0	6,228	0.00%
2020/03/18	2	84.75	1	86.00	80.70	1	6,086	0.02%
2020/03/17	0	0.00	1	86.40	82.80	-1	6,025	-0.02%
2020/03/16	1	103.00	1	98.90	91.80	0	5,989	0.00%
2020/03/13	3	95.53	2	96.55	102.00	1	5,928	0.02%
2020/03/12	1	97.70	1	97.70	97.70	0	5,784	0.00%
2020/03/11	2	109.00	1	118.50	108.50	1	5,619	0.02%
2020/03/10	4	114.50	1	112.50	115.00	3	5,474	0.05%
2020/03/09	0	0.00	3	127.33	125.00	-3	5,350	-0.06%
2020/03/06	2	133.00	3	133.50	133.00	-1	5,441	-0.02%
2020/03/05	1	135.50	3	133.00	135.50	-2	5,447	-0.04%
2020/03/04	2	129.00	0	0.00	128.50	2	5,497	0.04%
2020/03/02	0	0.00	2	125.00	127.00	-2	5,808	-0.03%
2020/02/27	2	128.75	0	0.00	128.00	2	5,964	0.03%
2020/02/26	0	0.00	1	135.00	137.00	-1	5,971	-0.02%
2020/02/25	1	134.50	0	0.00	134.50	1	5,911	0.02%
2020/02/21	1	134.50	1	135.50	132.00	0	5,756	0.00%
2020/02/20	5	137.20	2	138.75	135.50	3	5,728	0.05%
2020/02/19	1	136.50	2	138.50	136.50	-1	5,854	-0.02%
2020/02/18	5	142.40	4	143.13	138.00	1	5,965	0.02%
2020/02/17	4	141.13	4	140.63	140.00	0	5,980	0.00%
2020/02/14	3	144.17	2	144.00	145.50	1	5,891	0.02%
2020/02/13	2	142.50	1	137.50	135.00	1	5,715	0.02%
2020/02/12	0	0.00	5	134.50	136.00	-5	5,578	-0.09%
2020/02/11	7	133.29	5	132.60	135.00	2	5,555	0.04%
2020/02/10	3	131.00	2	132.00	131.00	1	5,520	0.02%
2020/02/07	2	133.50	0	0.00	133.50	2	5,570	0.04%
2020/02/06	4	136.88	4	134.88	139.50	0	5,491	0.00%
2020/02/05	4	128.88	1	129.00	127.00	3	5,366	0.06%
2020/02/04	1	132.50	0	0.00	132.00	1	5,356	0.02%
2020/02/03	1	135.00	3	131.83	131.00	-2	5,322	-0.04%
2020/01/31	1	140.50	2	140.75	139.00	-1	5,348	-0.02%
2020/01/30	2	137.00	2	138.00	135.50	0	5,291	0.00%
2020/01/20	5	148.90	2	147.50	148.00	3	5,236	0.06%
2020/01/17	4	147.88	4	149.63	150.00	0	5,172	0.00%
2020/01/16	6	146.58	5	144.20	148.00	1	5,142	0.02%
2020/01/15	5	139.30	9	140.78	138.00	-4	4,987	-0.08%
2020/01/14	3	137.00	3	138.00	140.00	0	4,896	0.00%
2020/01/13	9	135.56	5	135.70	136.50	4	4,816	0.08%
2020/01/10	3	128.83	4	129.38	129.50	-1	4,645	-0.02%
2020/01/09	0	0.00	5	124.20	125.00	-5	4,468	-0.11%
2020/01/08	0	0.00	1	113.50	114.00	-1	4,507	-0.02%
2020/01/07	2	115.00	0	0.00	117.50	2	4,597	0.04%
2020/01/06	1	119.00	2	118.00	116.50	-1	4,611	-0.02%
2020/01/03	2	122.50	1	123.50	121.50	1	4,632	0.02%
2020/01/02	1	126.50	1	123.50	128.00	0	4,662	0.00%
2019/12/31	3	122.83	3	124.17	121.00	0	4,837	0.00%
2019/12/26	1	119.50	0	0.00	119.00	1	5,444	0.02%
2019/12/24	5	124.30	5	123.20	125.00	0	5,405	0.00%
2019/12/23	9	126.06	9	122.67	119.00	0	5,329	0.00%
2019/12/20	3	117.00	5	121.50	124.50	-2	5,103	-0.04%
2019/12/19	1	116.00	0	0.00	113.50	1	5,004	0.02%
2019/12/18	5	111.00	9	110.00	113.00	-4	4,942	-0.08%
2019/12/17	10	109.70	7	109.43	108.50	3	4,894	0.06%
2019/12/16	2	108.50	0	0.00	108.50	2	4,850	0.04%
2019/12/13	1	111.50	1	110.50	111.50	0	4,883	0.00%
2019/12/12	1	116.50	0	0.00	111.50	1	4,878	0.02%
2019/12/11	4	110.50	8	112.88	115.50	-4	4,884	-0.08%
2019/12/10	4	113.25	0	0.00	113.00	4	4,959	0.08%
2019/12/05	0	0.00	1	122.00	124.00	-1	4,984	-0.02%
2019/12/03	8	126.19	7	126.36	121.00	1	4,911	0.02%
2019/12/02	3	125.00	3	123.33	124.50	0	4,781	0.00%
2019/11/29	2	131.25	0	0.00	125.50	2	4,729	0.04%
2019/11/28	10	129.10	10	129.35	132.50	0	4,585	0.00%
2019/11/27	0	0.00	2	120.00	120.50	-2	4,307	-0.05%
2019/11/26	3	113.67	2	116.00	121.00	1	4,195	0.02%
2019/11/25	0	0.00	3	109.00	110.00	-3	4,011	-0.07%
2019/11/22	3	104.17	1	100.00	100.00	2	3,927	0.05%
2019/11/19	0	0.00	10	90.00	95.90	-10	3,972	-0.25%
2019/11/18	3	96.17	5	96.10	95.00	-2	3,970	-0.05%
2019/11/15	3	103.43	3	105.67	103.50	0	3,819	0.00%
2019/11/14	6	100.90	5	99.72	103.50	1	3,674	0.03%
2019/11/11	0	0.00	6	91.97	92.90	-6	3,753	-0.16%
2019/11/08	8	92.33	3	91.87	92.00	5	3,756	0.13%
2019/11/06	3	99.70	2	96.90	96.00	1	3,791	0.03%
2019/11/01	0	0.00	2	93.25	97.00	-2	3,810	-0.05%
2019/10/31	2	95.00	0	0.00	94.50	2	3,772	0.05%
2019/10/29	0	0.00	2	96.50	94.50	-2	3,688	-0.05%
2019/10/28	4	96.05	2	96.00	95.50	2	3,673	0.05%
2019/10/25	1	97.90	0	0.00	96.40	1	3,666	0.03%
2019/10/22	0	0.00	1	107.00	107.00	-1	3,600	-0.03%
2019/10/18	0	0.00	1	105.00	104.50	-1	3,591	-0.03%
2019/10/16	13	103.46	0	0.00	100.50	13	3,637	0.36%
2019/10/15	2	101.75	5	101.30	103.00	-3	3,594	-0.08%
2019/10/14	4	95.68	7	95.39	95.80	-3	3,510	-0.09%
2019/10/09	4	94.80	0	0.00	94.10	4	3,485	0.11%
2019/10/08	6	93.85	2	94.70	95.80	4	3,516	0.11%
2019/10/07	3	96.27	5	95.34	95.00	-2	3,455	-0.06%
2019/10/04	10	89.36	15	91.36	94.10	-5	3,256	-0.15%
2019/10/03	5	85.80	5	86.22	85.60	0	3,127	0.00%
2019/10/02	0	0.00	2	77.80	80.30	-2	2,846	-0.07%
2019/10/01	1	73.10	0	0.00	73.00	1	2,849	0.04%
2019/09/27	0	0.00	1	75.10	73.50	-1	2,858	-0.03%
2019/09/24	1	74.10	0	0.00	74.10	1	2,816	0.04%
2019/09/19	1	80.10	0	0.00	80.60	1	2,789	0.04%
2019/09/17	0	0.00	4	81.80	81.70	-4	2,717	-0.15%
2019/09/16	4	81.70	0	0.00	81.70	4	2,684	0.15%
2019/09/12	9	83.53	9	83.31	84.10	0	2,637	0.00%
2019/08/30	0	0.00	1	72.70	72.70	-1	2,164	-0.05%
2019/08/28	1	77.00	0	0.00	75.40	1	2,127	0.05%
2019/08/27	1	72.40	1	75.50	74.80	0	2,077	0.00%
2019/08/15	0	0.00	1	74.50	75.10	-1	1,744	-0.06%
2019/08/14	1	72.00	0	0.00	70.00	1	1,624	0.06%
2019/08/08	0	0.00	1	70.30	70.30	-1	1,477	-0.07%
2019/07/18	0	0.00	1	61.70	61.30	-1	937	-0.11%
2019/07/11	0	0.00	2	56.25	56.20	-2	679	-0.29%
2019/07/10	0	0.00	3	54.80	55.00	-3	640	-0.47%
2019/07/09	1	55.90	1	55.10	57.00	0	598	0.00%
2019/07/05	1	51.60	6	52.48	52.50	-5	404	-1.24%
2019/06/27	0	0.00	1	43.50	44.20	-1	221	-0.45%
2019/05/03	0	0.00	5	40.00	40.00	-5	192	-2.59%
2019/02/26	1	33.70	1	34.40	34.10	0	123	0.00%
2018/11/06	0	0.00	5	34.20	34.55	-5	106	-4.71%
2018/06/22	1	36.65	1	36.65	36.95	0	262	0.00%
2018/05/03	0	0.00	1	35.75	35.75	-1	235	-0.42%
2018/04/02	3	38.30	0	0.00	37.55	3	223	1.34%
2018/03/29	2	38.80	0	0.00	38.75	2	254	0.79%
2018/03/23	1	39.00	0	0.00	39.55	1	256	0.39%
2018/03/05	1	41.30	0	0.00	41.20	1	304	0.33%
2018/03/02	1	41.50	0	0.00	41.45	1	308	0.32%
2018/01/26	1	42.60	1	42.50	42.30	0	422	0.00%