茂林-KY (4935)-富邦-左營券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.0
漲跌
▲0.6
漲幅
+1.01%
成交量
216張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	10	50.03	49.95	-10	95	-10.50%
2024/03/13	0	0.00	5.5	50.00	49.85	-5.5	97	-5.64%
2024/03/07	0	0.00	5	49.95	49.95	-5	97	-5.15%
2023/11/13	0	0.00	4	48.35	48.35	-4	122	-3.26%
2023/10/31	1	47.50	0	0.00	47.35	1	143	0.70%
2023/10/26	2	48.30	0	0.00	48.05	2	146	1.37%
2023/10/13	1	50.20	0	0.00	50.30	1	150	0.66%
2023/10/12	0	0.00	1	50.10	50.50	-1	154	-0.65%
2023/10/05	3	50.97	0	0.00	51.10	3	164	1.82%
2023/09/25	2	51.50	0	0.00	51.50	2	170	1.17%
2023/09/21	3	52.30	0	0.00	52.10	3	169	1.77%
2023/09/20	4	52.68	0	0.00	52.30	4	169	2.36%
2023/09/19	3	52.80	0	0.00	52.80	3	168	1.78%
2023/09/18	3	53.00	0	0.00	52.80	3	168	1.78%
2023/09/15	1	52.60	0	0.00	52.60	1	169	0.59%
2023/09/13	1	52.90	0	0.00	52.80	1	169	0.59%
2023/09/08	0.3	54.30	0	0.00	54.00	0.3	171	0.18%
2023/09/04	5	52.02	0	0.00	52.00	5	166	3.00%
2023/08/28	6	50.83	0	0.00	50.90	6	161	3.71%
2023/08/24	2	51.50	0	0.00	51.10	2	161	1.24%
2023/08/21	5	53.90	0	0.00	52.30	5	161	3.10%
2023/08/15	5	52.10	0	0.00	52.60	5	144	3.45%
2023/08/11	4	52.00	0	0.00	53.30	4	143	2.79%
2023/08/08	5	50.70	0	0.00	50.80	5	130	3.84%
2023/08/04	2	50.20	0	0.00	50.90	2	136	1.47%
2023/08/02	5	50.70	0	0.00	50.20	5	138	3.61%
2023/08/01	2	50.85	0	0.00	51.10	2	140	1.42%
2023/07/31	7	50.81	0	0.00	51.20	7	140	4.99%
2023/05/09	0.2	58.40	1	58.80	57.90	-0.8	114	-0.73%
2023/05/05	1	55.70	0	0.00	55.60	1	109	0.92%
2023/04/17	0	0.00	1	59.80	59.80	-1	114	-0.88%
2023/04/14	0	0.00	2	59.50	59.80	-2	113	-1.75%
2023/04/13	2	60.00	0	0.00	59.80	2	113	1.76%
2023/04/06	0	0.00	1	58.90	59.10	-1	108	-0.93%
2023/03/16	0	0.00	1	57.60	56.70	-1	119	-0.83%
2023/03/14	0	0.00	2	57.75	57.60	-2	121	-1.65%
2023/03/06	1	60.60	0	0.00	60.40	1	121	0.82%
2023/03/03	4	59.70	0	0.00	59.80	4	119	3.34%
2023/02/08	1	56.70	0	0.00	56.90	1	164	0.61%
2022/11/11	2	59.80	1	59.10	59.10	1	145	0.69%
2022/11/08	0	0.00	1	57.30	57.10	-1	148	-0.68%
2022/11/07	0	0.00	1	57.40	57.50	-1	148	-0.67%
2022/11/04	0	0.00	1	57.10	57.50	-1	146	-0.68%
2022/11/02	1	54.20	0	0.00	54.00	1	148	0.67%
2022/11/01	0	0.00	1	54.30	54.80	-1	157	-0.63%
2022/10/31	2	54.90	0	0.00	54.90	2	144	1.39%
2022/06/02	1	62.20	0	0.00	62.20	1	220	0.45%
2022/04/29	0	0.00	15	58.98	59.10	-15	214	-6.98%
2022/03/30	1	68.10	0	0.00	68.50	1	242	0.41%
2022/03/09	0	0.00	1	70.30	70.20	-1	258	-0.39%
2022/03/08	0.1	71.00	0	0.00	70.80	0.1	265	0.04%
2022/02/22	0	0.00	1	75.30	75.20	-1	312	-0.32%
2022/02/10	2	77.95	0	0.00	78.20	2	340	0.59%
2022/01/18	1	78.40	1	79.30	79.30	0	387	0.00%
2021/12/30	1	84.20	1.1	86.05	83.00	-0.1	363	-0.04%
2021/12/29	1	82.60	0	0.00	83.70	1	341	0.29%
2021/12/13	0	0.00	1	78.30	78.50	-1	341	-0.29%
2021/12/08	0	0.00	1	80.70	80.20	-1	352	-0.28%
2021/12/02	1	80.60	0	0.00	80.40	1	339	0.29%
2021/12/01	1	78.90	0	0.00	79.00	1	333	0.30%
2021/11/26	1	76.20	1	76.10	76.20	0	308	0.00%
2021/11/25	0.2	78.40	0	0.00	77.80	0.2	303	0.07%
2021/11/24	0.3	78.67	0	0.00	77.70	0.3	303	0.10%
2021/11/18	0.1	77.90	0	0.00	77.70	0.1	305	0.03%
2021/11/08	0	0.00	2	82.60	82.70	-2	327	-0.61%
2021/11/05	5	85.66	2	84.70	84.50	3	335	0.89%
2021/11/01	0	0.00	1	82.40	82.50	-1	323	-0.31%
2021/10/21	0.1	78.90	0	0.00	78.30	0.1	346	0.03%
2021/10/14	0.1	77.60	0	0.00	77.10	0.1	373	0.03%
2021/09/09	0.3	82.80	0	0.00	82.60	0.3	617	0.05%
2021/09/07	1	83.00	0	0.00	82.40	1	637	0.16%
2021/08/30	0	0.00	1	83.80	84.30	-1	743	-0.13%
2021/08/27	0	0.00	3	83.47	83.20	-3	786	-0.38%
2021/08/26	0	0.00	1	81.30	80.90	-1	830	-0.12%
2021/08/24	4	79.65	0	0.00	79.60	4	920	0.43%
2021/08/17	1	81.80	5	81.50	81.50	-4	952	-0.42%
2021/08/16	1	79.30	0	0.00	81.60	1	954	0.10%
2021/08/11	0	0.00	1	86.40	84.60	-1	955	-0.10%
2021/07/30	0	0.00	5	90.50	90.40	-5	1,151	-0.43%
2021/07/27	0	0.00	1	92.30	91.10	-1	1,201	-0.08%
2021/07/22	0	0.00	1	92.20	91.90	-1	1,269	-0.08%
2021/07/13	1	92.00	0.2	93.50	92.10	0.8	1,360	0.06%
2021/07/12	1	93.10	0	0.00	93.00	1	1,347	0.07%
2021/07/08	1	95.10	0	0.00	94.80	1	1,357	0.07%
2021/07/01	0	0.00	2	96.90	96.70	-2	1,482	-0.13%
2021/06/30	1	98.90	0	0.00	98.80	1	1,476	0.07%
2021/06/28	2	99.45	0	0.00	99.40	2	1,481	0.13%
2021/06/25	0	0.00	1	101.00	100.00	-1	1,480	-0.07%
2021/06/22	1	101.00	0	0.00	101.00	1	1,463	0.07%
2021/06/18	2	103.25	2	104.25	104.00	0	1,437	0.00%
2021/06/16	0	0.00	2	102.00	100.50	-2	1,420	-0.14%
2021/06/15	2	99.50	0	0.00	100.00	2	1,424	0.14%
2021/06/10	1	101.00	1	100.50	101.00	0	1,446	0.00%
2021/06/08	5	102.50	5	102.50	102.00	0	1,492	0.00%
2021/06/07	10	102.65	10	104.80	105.00	0	1,487	0.00%
2021/06/04	16	104.97	16	103.75	104.00	0	1,462	0.00%
2021/06/03	1.2	103.07	3	106.33	105.50	-1.8	1,442	-0.13%
2021/06/02	2	103.50	9	104.89	104.00	-7	1,426	-0.49%
2021/06/01	0	0.00	2	99.50	100.00	-2	1,368	-0.15%
2021/05/31	3	96.53	0	0.00	96.50	3	1,347	0.22%
2021/05/28	1	91.60	0	0.00	91.70	1	1,330	0.08%
2021/05/26	0	0.00	1	91.90	91.80	-1	1,357	-0.07%
2021/05/25	0	0.00	1	91.00	91.30	-1	1,371	-0.07%
2021/05/20	0	0.00	1	86.90	85.80	-1	1,520	-0.07%
2021/05/19	0	0.00	1	88.50	88.50	-1	1,535	-0.07%
2021/05/17	2	84.10	1	83.50	82.90	1	1,555	0.06%
2021/05/14	4	90.30	2	89.50	89.70	2	1,553	0.13%
2021/05/13	0	0.00	3	87.10	92.00	-3	1,525	-0.20%
2021/05/12	9	89.46	6	84.23	83.70	3	1,500	0.20%
2021/05/11	5	97.56	2	92.70	92.70	3	1,449	0.21%
2021/05/10	1	102.00	1	100.50	100.50	0	1,420	0.00%
2021/05/06	2	103.00	0	0.00	101.50	2	1,416	0.14%
2021/05/05	1	102.50	3	102.83	102.50	-2	1,416	-0.14%
2021/05/04	1	104.00	0	0.00	104.00	1	1,415	0.07%
2021/05/03	0	0.00	2	108.50	107.00	-2	1,396	-0.14%
2021/04/29	0	0.00	1	106.50	106.50	-1	1,344	-0.07%
2021/04/28	1	106.50	3	106.50	106.00	-2	1,342	-0.15%
2021/04/27	1	106.50	1	107.00	107.00	0	1,346	0.00%
2021/04/26	0	0.00	2	105.00	107.00	-2	1,338	-0.15%
2021/04/22	0	0.00	9	104.50	104.00	-9	1,367	-0.66%
2021/04/21	1	106.50	1	107.50	107.50	0	1,379	0.00%
2021/04/20	1	106.00	2	106.50	106.50	-1	1,376	-0.07%
2021/04/19	2	104.00	1	104.00	104.00	1	1,404	0.07%
2021/04/16	2	105.00	1	104.50	104.50	1	1,419	0.07%
2021/04/15	1	104.50	1	105.00	105.00	0	1,437	0.00%
2021/04/14	2	105.00	1	105.00	105.50	1	1,457	0.07%
2021/04/13	2	105.00	0	0.00	105.50	2	1,474	0.14%
2021/04/12	3	106.00	2	106.00	106.50	1	1,486	0.07%
2021/04/09	21	109.90	15	107.50	107.50	6	1,485	0.40%
2021/04/08	3	108.33	1	108.00	109.50	2	1,429	0.14%
2021/04/06	2	105.00	0	0.00	104.50	2	1,395	0.14%
2021/04/01	1	105.50	0	0.00	105.50	1	1,393	0.07%
2021/03/31	0	0.00	2	106.50	107.00	-2	1,394	-0.14%
2021/03/26	1	104.50	0	0.00	105.00	1	1,393	0.07%
2021/03/18	5	106.50	6	107.33	107.50	-1	1,608	-0.06%
2021/03/17	10	106.50	19	105.00	106.00	-9	1,620	-0.56%
2021/03/16	20	107.95	12	106.54	107.00	8	1,661	0.48%
2021/03/15	0	0.00	1	109.50	108.50	-1	1,671	-0.06%
2021/03/12	0	0.00	3	108.00	109.00	-3	1,702	-0.18%
2021/03/11	1	106.50	0	0.00	107.00	1	1,691	0.06%
2021/03/10	1	105.00	1	106.00	104.50	0	1,675	0.00%
2021/03/09	3	103.50	0	0.00	104.50	3	1,678	0.18%
2021/03/05	1	102.00	2	102.25	102.50	-1	1,670	-0.06%
2021/02/26	0	0.00	1	102.00	102.50	-1	1,725	-0.06%
2021/02/25	4	103.38	1	103.50	103.50	3	1,739	0.17%
2021/02/24	2	104.25	1	104.00	104.00	1	1,749	0.06%
2021/02/23	6	106.50	3	106.67	107.00	3	1,741	0.17%
2021/02/22	1	102.50	0	0.00	102.00	1	1,698	0.06%
2021/02/17	0	0.00	1	100.00	99.80	-1	1,951	-0.05%
2021/02/05	2	100.00	1	99.90	99.90	1	1,945	0.05%
2021/02/03	0	0.00	1	104.00	102.50	-1	1,966	-0.05%
2021/02/02	0	0.00	2	102.50	103.00	-2	2,001	-0.10%
2021/01/27	1	103.00	1	106.00	103.00	0	2,055	0.00%
2021/01/26	1	106.00	1	104.50	104.50	0	2,053	0.00%
2021/01/25	0	0.00	1	104.00	104.00	-1	2,038	-0.05%
2021/01/21	2	101.75	1	102.00	102.00	1	2,044	0.05%
2021/01/20	7	106.07	1	101.50	101.50	6	2,060	0.29%
2021/01/15	3	104.67	0	0.00	103.00	3	2,067	0.15%
2021/01/12	0	0.00	2	105.00	105.00	-2	2,097	-0.10%
2021/01/11	0	0.00	2	110.00	108.50	-2	2,242	-0.09%
2021/01/08	2	109.50	0	0.00	110.50	2	2,381	0.08%
2021/01/06	2	111.50	1	110.50	110.50	1	2,356	0.04%
2021/01/04	0	0.00	5	112.50	112.50	-5	2,321	-0.22%
2020/12/28	1	112.50	0	0.00	111.50	1	2,373	0.04%
2020/12/24	1	112.00	0	0.00	111.50	1	2,384	0.04%
2020/12/23	2	112.00	0	0.00	112.00	2	2,395	0.08%
2020/12/22	0	0.00	2	113.00	111.50	-2	2,429	-0.08%
2020/12/18	1	114.00	0	0.00	114.50	1	2,444	0.04%
2020/12/17	3	118.50	1	121.50	118.00	2	2,451	0.08%
2020/12/16	0	0.00	4	117.88	117.50	-4	2,343	-0.17%
2020/12/15	2	113.75	0	0.00	114.00	2	2,306	0.09%
2020/12/11	0	0.00	3	119.00	116.00	-3	2,311	-0.13%
2020/12/10	2	118.50	0	0.00	117.50	2	2,306	0.09%
2020/12/09	0	0.00	2	117.25	117.00	-2	2,274	-0.09%
2020/12/08	5	116.60	0	0.00	114.50	5	2,278	0.22%
2020/12/07	1	112.00	0	0.00	111.50	1	2,243	0.04%
2020/12/04	1	114.00	0	0.00	114.00	1	2,250	0.04%
2020/12/03	1	115.00	2	114.75	114.00	-1	2,321	-0.04%
2020/12/02	3	115.50	0	0.00	115.00	3	2,372	0.13%
2020/12/01	0	0.00	1	115.50	115.00	-1	2,400	-0.04%
2020/11/30	6	114.83	0	0.00	113.50	6	2,410	0.25%
2020/11/25	1	111.50	0	0.00	111.50	1	2,585	0.04%
2020/11/20	2	114.50	0	0.00	113.50	2	2,691	0.07%
2020/11/19	4	116.25	16	117.06	115.50	-12	2,762	-0.43%
2020/11/18	1	119.00	0	0.00	118.00	1	2,803	0.04%
2020/11/16	16	118.06	4	119.75	119.50	12	2,852	0.42%
2020/11/10	1	111.50	1	113.50	109.50	0	3,068	0.00%
2020/11/05	0	0.00	1	106.00	108.50	-1	3,099	-0.03%
2020/11/04	1	104.00	0	0.00	104.00	1	3,146	0.03%
2020/11/03	0	0.00	1	104.50	104.00	-1	3,166	-0.03%
2020/10/29	1	100.50	0	0.00	102.50	1	3,359	0.03%
2020/10/22	1	111.00	1	107.00	106.50	0	3,862	0.00%
2020/10/21	1	112.00	1	112.00	111.00	0	3,863	0.00%
2020/10/20	7	113.93	8	112.19	112.50	-1	3,860	-0.03%
2020/10/19	9	116.11	0	0.00	112.00	9	3,867	0.23%
2020/10/16	0	0.00	4	116.38	116.50	-4	3,728	-0.11%
2020/10/15	2	106.00	0	0.00	106.00	2	3,618	0.06%
2020/10/14	0	0.00	2	109.00	108.00	-2	3,655	-0.05%
2020/10/08	1	106.00	1	109.00	106.00	0	3,872	0.00%
2020/10/06	15	108.00	2	109.00	109.00	13	3,898	0.33%
2020/10/05	0	0.00	2	104.50	104.50	-2	3,905	-0.05%
2020/09/30	2	101.00	3	102.67	103.00	-1	3,950	-0.03%
2020/09/29	4	103.75	5	102.60	102.50	-1	4,015	-0.02%
2020/09/28	1	105.00	2	105.75	104.50	-1	4,077	-0.02%
2020/09/25	3	101.50	2	100.50	100.50	1	4,147	0.02%
2020/09/24	2	104.50	1	104.50	104.50	1	4,134	0.02%
2020/09/23	3	106.50	1	107.00	107.00	2	4,166	0.05%
2020/09/22	7	111.14	0	0.00	108.50	7	4,187	0.17%
2020/09/21	0	0.00	20	112.38	112.00	-20	4,179	-0.48%
2020/09/17	23	114.50	0	0.00	115.50	23	4,258	0.54%
2020/09/16	1	114.50	2	115.00	114.00	-1	4,309	-0.02%
2020/09/15	0	0.00	2	114.75	114.50	-2	4,310	-0.05%
2020/09/14	2	112.25	1	113.00	113.00	1	4,312	0.02%
2020/09/11	8	111.88	5	111.50	111.50	3	4,327	0.07%
2020/09/10	3	114.33	3	113.00	113.00	0	4,321	0.00%
2020/09/09	2	115.75	1	113.00	116.00	1	4,366	0.02%
2020/09/08	2	112.00	22	114.84	114.50	-20	4,362	-0.46%
2020/09/07	6	118.83	0	0.00	115.00	6	4,315	0.14%
2020/09/04	2	121.50	0	0.00	122.00	2	4,288	0.05%
2020/09/03	2	127.00	0	0.00	125.50	2	4,275	0.05%
2020/09/02	5	127.30	3	131.00	128.00	2	4,349	0.05%
2020/09/01	2	121.00	11	126.86	130.50	-9	4,483	-0.20%
2020/08/31	9	128.94	1	133.00	126.50	8	4,470	0.18%
2020/08/28	0	0.00	8	131.19	128.50	-8	4,444	-0.18%
2020/08/27	0	0.00	3	130.33	129.50	-3	4,449	-0.07%
2020/08/26	2	127.00	1	128.50	127.00	1	4,415	0.02%
2020/08/25	7	128.57	0	0.00	128.50	7	4,427	0.16%
2020/08/21	0	0.00	2	122.50	127.00	-2	4,364	-0.05%
2020/08/20	2	120.75	0	0.00	116.00	2	4,567	0.04%
2020/08/19	3	126.83	1	130.00	126.50	2	4,583	0.04%
2020/08/18	1	128.50	2	128.50	126.00	-1	4,660	-0.02%
2020/08/17	0	0.00	1	124.00	124.00	-1	4,606	-0.02%
2020/08/14	4	120.50	1	120.50	121.50	3	4,704	0.06%
2020/08/13	0	0.00	2	116.00	115.50	-2	4,721	-0.04%
2020/08/12	3	112.83	1	114.00	115.00	2	4,720	0.04%
2020/08/11	0	0.00	1	115.50	113.00	-1	4,734	-0.02%
2020/08/10	6	116.75	2	115.00	113.00	4	4,747	0.08%
2020/08/07	0	0.00	2	119.50	121.00	-2	4,696	-0.04%
2020/08/05	3	116.50	4	117.50	119.00	-1	4,719	-0.02%
2020/08/04	0	0.00	1	111.50	110.50	-1	4,648	-0.02%
2020/08/03	2	109.75	2	110.00	110.00	0	4,739	0.00%
2020/07/31	8	107.94	10	107.75	110.00	-2	4,782	-0.04%
2020/07/30	10	107.45	8	107.13	106.50	2	4,813	0.04%
2020/07/29	5	113.30	1	115.00	110.00	4	4,739	0.08%
2020/07/28	3	120.00	2	121.00	119.00	1	4,595	0.02%
2020/07/27	4	122.38	3	124.00	122.00	1	4,603	0.02%
2020/07/23	0	0.00	2	133.00	130.50	-2	4,721	-0.04%
2020/07/22	0	0.00	6	130.08	131.00	-6	4,768	-0.13%
2020/07/21	0	0.00	2	127.75	127.50	-2	4,789	-0.04%
2020/07/20	3	123.50	1	122.00	125.50	2	4,819	0.04%
2020/07/17	1	126.00	2	129.25	125.00	-1	4,857	-0.02%
2020/07/16	2	126.25	1	127.50	125.50	1	4,823	0.02%
2020/07/15	0	0.00	4	125.00	124.00	-4	4,841	-0.08%
2020/07/14	2	120.50	0	0.00	118.00	2	4,898	0.04%
2020/07/09	4	127.88	0	0.00	126.50	4	4,962	0.08%
2020/07/07	2	132.50	0	0.00	130.50	2	5,014	0.04%
2020/07/06	5	135.50	0	0.00	136.50	5	5,070	0.10%
2020/07/02	2	130.00	2	129.50	129.00	0	5,198	0.00%
2020/07/01	2	128.00	2	128.00	127.50	0	5,272	0.00%
2020/06/24	3	134.17	7	134.36	132.00	-4	5,523	-0.07%
2020/06/23	2	132.00	0	0.00	132.00	2	5,602	0.04%
2020/06/22	0	0.00	1	130.50	131.00	-1	5,731	-0.02%
2020/06/18	2	131.25	2	132.00	132.00	0	5,785	0.00%
2020/06/16	0	0.00	1	132.00	130.50	-1	5,892	-0.02%
2020/06/15	1	128.00	0	0.00	124.00	1	6,000	0.02%
2020/06/12	2	126.50	2	126.00	129.00	0	6,074	0.00%
2020/06/11	2	132.50	2	128.50	129.00	0	6,136	0.00%
2020/06/09	2	130.25	1	130.00	130.50	1	6,402	0.02%
2020/06/08	13	135.73	2	132.00	132.00	11	6,516	0.17%
2020/06/05	0	0.00	21	139.74	145.00	-21	6,504	-0.32%
2020/06/04	0	0.00	2	143.00	140.00	-2	6,604	-0.03%
2020/06/03	2	138.00	1	138.50	139.00	1	6,599	0.02%
2020/06/02	6	140.00	0	0.00	138.00	6	6,600	0.09%
2020/06/01	4	142.25	2	145.00	145.00	2	6,652	0.03%
2020/05/29	0	0.00	6	139.17	143.50	-6	6,648	-0.09%
2020/05/28	6	138.67	0	0.00	137.00	6	6,653	0.09%
2020/05/27	11	143.73	4	148.13	139.00	7	6,668	0.10%
2020/05/26	2	142.50	5	143.00	142.50	-3	6,505	-0.05%
2020/05/25	3	139.00	2	142.50	142.50	1	6,501	0.02%
2020/05/22	8	136.19	6	137.75	135.50	2	6,431	0.03%
2020/05/21	9	137.83	1	137.50	138.00	8	6,391	0.13%
2020/05/20	1	128.50	4	131.00	135.50	-3	6,278	-0.05%
2020/05/15	0	0.00	4	125.00	128.50	-4	6,264	-0.06%
2020/05/13	2	130.25	1	131.50	126.50	1	6,496	0.02%
2020/05/12	1	127.00	0	0.00	126.50	1	6,566	0.02%
2020/05/11	2	131.50	10	130.25	129.00	-8	6,587	-0.12%
2020/05/08	7	134.43	1	130.50	130.00	6	6,617	0.09%
2020/05/07	3	134.67	3	135.67	137.00	0	6,551	0.00%
2020/05/06	2	136.50	2	136.00	131.00	0	6,577	0.00%
2020/05/05	1	130.50	4	129.38	129.00	-3	6,585	-0.05%
2020/05/04	2	123.50	4	124.00	122.50	-2	6,514	-0.03%
2020/04/30	2	128.50	0	0.00	128.50	2	6,539	0.03%
2020/04/29	2	130.50	6	130.33	127.50	-4	6,580	-0.06%
2020/04/28	4	129.50	4	126.50	130.00	0	6,582	0.00%
2020/04/27	7	124.43	8	124.00	124.00	-1	6,555	-0.02%
2020/04/24	7	120.21	6	119.25	121.50	1	6,544	0.02%
2020/04/23	1	117.50	1	118.50	118.00	0	6,567	0.00%
2020/04/22	2	115.25	0	0.00	116.50	2	6,687	0.03%
2020/04/21	1	112.00	4	113.50	112.00	-3	6,729	-0.04%
2020/04/20	3	114.00	3	116.17	118.50	0	6,763	0.00%
2020/04/17	2	116.50	0	0.00	115.50	2	6,872	0.03%
2020/04/15	1	115.50	3	116.33	116.00	-2	6,946	-0.03%
2020/04/14	1	118.00	7	112.57	115.00	-6	6,927	-0.09%
2020/04/13	9	113.39	3	111.50	109.00	6	6,867	0.09%
2020/04/10	10	118.50	5	116.00	118.50	5	6,783	0.07%
2020/04/09	3	117.00	0	0.00	115.00	3	6,775	0.04%
2020/04/08	10	123.00	0	0.00	120.00	10	6,708	0.15%
2020/04/07	0	0.00	1	124.00	123.50	-1	6,675	-0.01%
2020/04/06	4	117.50	2	118.50	120.00	2	6,533	0.03%
2020/04/01	2	110.75	5	118.50	116.00	-3	6,419	-0.05%
2020/03/31	3	108.67	5	110.20	110.50	-2	6,327	-0.03%
2020/03/30	6	108.67	4	109.38	111.00	2	6,270	0.03%
2020/03/27	4	106.50	5	108.00	105.50	-1	6,228	-0.02%
2020/03/26	12	98.82	12	102.60	105.00	0	6,328	0.00%
2020/03/25	16	98.24	10	98.30	98.30	6	6,260	0.10%
2020/03/23	36	80.84	32	80.32	81.30	4	6,308	0.06%
2020/03/19	19	74.59	20	78.04	72.80	-1	6,228	-0.02%
2020/03/18	1	84.00	2	84.70	80.70	-1	6,086	-0.02%
2020/03/17	4	91.45	4	90.90	82.80	0	6,025	0.00%
2020/03/16	1	99.00	0	0.00	91.80	1	5,989	0.02%
2020/03/13	0	0.00	4	98.13	102.00	-4	5,928	-0.07%
2020/03/12	7	100.81	7	103.79	97.70	0	5,784	0.00%
2020/03/11	1	115.50	2	112.75	108.50	-1	5,619	-0.02%
2020/03/10	14	118.18	7	119.00	115.00	7	5,474	0.13%
2020/03/09	3	128.00	2	125.00	125.00	1	5,350	0.02%
2020/03/02	0	0.00	2	125.00	127.00	-2	5,808	-0.03%
2020/02/26	0	0.00	2	135.50	137.00	-2	5,971	-0.03%
2020/02/25	1	134.50	1	133.50	134.50	0	5,911	0.00%
2020/02/21	1	134.00	0	0.00	132.00	1	5,756	0.02%
2020/02/20	0	0.00	1	137.00	135.50	-1	5,728	-0.02%
2020/02/18	5	144.60	7	144.71	138.00	-2	5,965	-0.03%
2020/02/17	3	142.17	2	142.50	140.00	1	5,980	0.02%
2020/02/14	5	141.60	6	144.25	145.50	-1	5,891	-0.02%
2020/02/13	4	141.00	3	141.83	135.00	1	5,715	0.02%
2020/02/12	0	0.00	1	136.00	136.00	-1	5,578	-0.02%
2020/02/11	2	133.00	1	133.50	135.00	1	5,555	0.02%
2020/02/07	9	135.83	34	133.62	133.50	-25	5,570	-0.45%
2020/02/06	0	0.00	28	137.61	139.50	-28	5,491	-0.51%
2020/02/05	3	130.00	0	0.00	127.00	3	5,366	0.06%
2020/02/04	1	134.00	2	135.00	132.00	-1	5,356	-0.02%
2020/02/03	2	131.00	10	132.00	131.00	-8	5,322	-0.15%
2020/01/31	16	138.81	2	140.25	139.00	14	5,348	0.26%
2020/01/20	2	148.00	0	0.00	148.00	2	5,236	0.04%
2020/01/17	1	148.50	1	150.00	150.00	0	5,172	0.00%
2020/01/16	1	147.50	11	149.73	148.00	-10	5,142	-0.19%
2020/01/15	1	138.50	1	136.00	138.00	0	4,987	0.00%
2020/01/14	4	134.38	6	138.17	140.00	-2	4,896	-0.04%
2020/01/13	3	132.50	6	135.92	136.50	-3	4,816	-0.06%
2020/01/10	60	129.92	0	0.00	129.50	60	4,645	1.29%
2020/01/09	0	0.00	4	124.75	125.00	-4	4,468	-0.09%
2020/01/08	6	114.33	5	114.00	114.00	1	4,507	0.02%
2020/01/07	2	118.00	0	0.00	117.50	2	4,597	0.04%
2020/01/06	1	119.00	30	119.00	116.50	-29	4,611	-0.63%
2020/01/03	6	123.00	36	122.85	121.50	-30	4,632	-0.65%
2020/01/02	0	0.00	7	127.57	128.00	-7	4,662	-0.15%
2019/12/31	2	125.00	1	123.00	121.00	1	4,837	0.02%
2019/12/27	2	119.50	0	0.00	121.50	2	5,361	0.04%
2019/12/26	5	120.20	2	120.00	119.00	3	5,444	0.06%
2019/12/25	4	122.13	6	124.25	122.50	-2	5,436	-0.04%
2019/12/24	6	123.83	8	122.88	125.00	-2	5,405	-0.04%
2019/12/23	42	127.23	7	125.43	119.00	35	5,329	0.66%
2019/12/18	2	111.25	4	112.88	113.00	-2	4,942	-0.04%
2019/12/13	2	111.00	0	0.00	111.50	2	4,883	0.04%
2019/12/12	1	113.50	1	112.50	111.50	0	4,878	0.00%
2019/12/11	4	113.50	4	113.00	115.50	0	4,884	0.00%
2019/12/09	6	119.17	2	117.25	114.00	4	5,072	0.08%
2019/12/05	1	121.50	1	118.00	124.00	0	4,984	0.00%
2019/12/04	4	121.50	8	119.13	119.00	-4	4,962	-0.08%
2019/12/03	9	122.89	7	124.07	121.00	2	4,911	0.04%
2019/12/02	1	126.50	1	125.50	124.50	0	4,781	0.00%
2019/11/29	3	129.83	3	127.33	125.50	0	4,729	0.00%
2019/11/28	19	127.53	54	128.54	132.50	-35	4,585	-0.76%
2019/11/27	11	121.09	10	120.15	120.50	1	4,307	0.02%
2019/11/26	2	113.50	2	121.00	121.00	0	4,195	0.00%
2019/11/25	1	106.00	57	108.76	110.00	-56	4,011	-1.40%
2019/11/22	12	104.33	0	0.00	100.00	12	3,927	0.31%
2019/11/21	5	100.00	0	0.00	101.00	5	3,927	0.13%
2019/11/19	2	89.70	7	95.90	95.90	-5	3,972	-0.13%
2019/11/18	30	95.47	2	94.00	95.00	28	3,970	0.71%
2019/11/15	37	101.01	5	104.32	103.50	32	3,819	0.84%
2019/11/14	4	100.33	7	102.11	103.50	-3	3,674	-0.08%
2019/11/11	0	0.00	1	92.60	92.90	-1	3,753	-0.03%
2019/11/07	2	92.80	0	0.00	92.60	2	3,762	0.05%
2019/11/06	2	97.75	2	99.25	96.00	0	3,791	0.00%
2019/11/04	7	95.50	3	97.00	93.90	4	3,779	0.11%
2019/11/01	4	95.03	6	93.25	97.00	-2	3,810	-0.05%
2019/10/31	0	0.00	1	94.60	94.50	-1	3,772	-0.03%
2019/10/30	8	98.73	6	99.33	95.00	2	3,777	0.05%
2019/10/25	3	98.00	0	0.00	96.40	3	3,666	0.08%
2019/10/23	2	102.50	2	107.00	100.00	0	3,612	0.00%
2019/10/22	2	107.25	0	0.00	107.00	2	3,600	0.06%
2019/10/21	0	0.00	8	103.38	104.50	-8	3,585	-0.22%
2019/10/18	17	103.76	9	104.28	104.50	8	3,591	0.22%
2019/10/17	0	0.00	6	104.00	104.00	-6	3,604	-0.17%
2019/10/15	5	100.72	5	100.94	103.00	0	3,594	0.00%
2019/10/14	2	94.20	3	95.43	95.80	-1	3,510	-0.03%
2019/10/09	1	95.00	0	0.00	94.10	1	3,485	0.03%
2019/10/08	11	96.04	11	96.35	95.80	0	3,516	0.00%
2019/10/07	8	93.60	5	90.50	95.00	3	3,455	0.09%
2019/10/04	7	90.54	7	92.31	94.10	0	3,256	0.00%
2019/10/03	21	84.42	51	87.27	85.60	-30	3,127	-0.96%
2019/10/02	9	78.21	12	78.80	80.30	-3	2,846	-0.11%
2019/09/25	0	0.00	1	74.10	73.00	-1	2,832	-0.04%
2019/09/24	1	76.70	7	75.00	74.10	-6	2,816	-0.21%
2019/09/23	2	77.10	0	0.00	77.20	2	2,799	0.07%
2019/09/18	3	79.90	1	82.20	78.80	2	2,774	0.07%
2019/09/17	2	82.35	1	82.70	81.70	1	2,717	0.04%
2019/09/16	1	83.80	1	84.30	81.70	0	2,684	0.00%
2019/09/12	7	83.90	1	83.50	84.10	6	2,637	0.23%
2019/09/11	33	79.85	35	80.66	83.20	-2	2,500	-0.08%
2019/09/10	3	75.97	4	75.95	75.70	-1	2,332	-0.04%
2019/09/05	1	72.60	25	72.24	71.70	-24	2,254	-1.06%
2019/09/04	4	75.10	19	74.34	73.60	-15	2,230	-0.67%
2019/09/03	2	75.05	2	75.00	75.50	0	2,203	0.00%
2019/09/02	1	72.00	1	74.50	74.20	0	2,180	0.00%
2019/08/27	1	74.70	0	0.00	74.80	1	2,077	0.05%
2019/08/26	10	71.44	2	71.35	70.50	8	2,026	0.39%
2019/08/23	4	77.68	13	76.70	74.70	-9	1,968	-0.46%
2019/08/20	3	78.97	3	79.00	76.90	0	1,881	0.00%
2019/08/19	1	78.50	2	78.70	78.30	-1	1,845	-0.05%
2019/08/16	4	75.05	3	74.53	74.80	1	1,792	0.06%
2019/08/15	48	76.42	47	75.50	75.10	1	1,744	0.06%
2019/08/14	9	71.56	9	71.70	70.00	0	1,624	0.00%
2019/08/13	10	67.60	0	0.00	68.50	10	1,548	0.65%
2019/08/12	0	0.00	1	68.80	68.50	-1	1,523	-0.07%
2019/08/08	39	67.66	7	67.80	70.30	32	1,477	2.17%
2019/08/07	7	66.29	14	64.89	68.40	-7	1,408	-0.50%
2019/08/06	10	59.90	1	58.60	62.90	9	1,304	0.69%
2019/08/05	6	62.70	5	62.72	60.70	1	1,271	0.08%
2019/08/02	0	0.00	36	60.36	60.60	-36	1,206	-2.98%
2019/08/01	1	60.40	1	60.20	60.80	0	1,190	0.00%
2019/07/30	25	61.40	40	59.70	61.40	-15	1,133	-1.32%
2019/07/25	1	62.20	0	0.00	60.10	1	1,085	0.09%
2019/07/22	3	59.90	3	59.50	59.60	0	1,007	0.00%
2019/07/19	10	59.80	0	0.00	59.60	10	976	1.02%
2019/07/18	7	60.80	7	61.04	61.30	0	937	0.00%
2019/07/17	13	59.14	3	59.70	59.50	10	855	1.17%
2019/07/16	0	0.00	11	59.34	59.00	-11	804	-1.37%
2019/07/15	2	58.65	6	58.97	58.20	-4	768	-0.52%
2019/07/12	9	58.83	6	59.40	58.50	3	752	0.40%
2019/07/11	33	56.06	7	56.09	56.20	26	679	3.83%
2019/07/10	5	55.06	20	55.42	55.00	-15	640	-2.34%
2019/07/09	6	54.60	12	55.70	57.00	-6	598	-1.00%
2019/06/27	2	44.10	2	44.20	44.20	0	221	0.00%
2019/06/14	0	0.00	1	38.55	39.00	-1	168	-0.59%
2019/06/05	1	38.00	0	0.00	38.00	1	172	0.58%
2019/03/21	0	0.00	2	32.23	32.30	-2	130	-1.53%
2019/01/29	0	0.00	2	31.90	31.95	-2	86	-2.31%
2018/12/12	0	0.00	1	33.10	33.15	-1	93	-1.07%
2018/12/05	0	0.00	1	34.50	34.85	-1	93	-1.07%
2018/12/04	1	35.85	1	35.15	34.70	0	96	0.00%
2018/10/25	1	34.65	0	0.00	33.60	1	125	0.80%
2018/09/11	1	38.90	1	38.80	38.80	0	160	0.00%
2018/08/17	0	0.00	1	37.35	37.30	-1	187	-0.53%
2018/08/08	0	0.00	1	39.75	39.80	-1	199	-0.50%
2018/08/06	4	39.71	0	0.00	39.90	4	204	1.96%
2018/08/03	2	38.90	0	0.00	40.25	2	203	0.99%
2018/07/10	0	0.00	1	38.20	38.65	-1	239	-0.42%
2018/05/11	0	0.00	1	35.60	35.65	-1	257	-0.39%
2018/04/27	1	36.70	0	0.00	36.30	1	237	0.42%
2018/03/31	2	37.70	2	38.50	38.65	0	234	0.00%
2018/03/26	1	39.55	0	0.00	39.20	1	255	0.39%
2018/03/12	0	0.00	2	40.40	40.45	-2	276	-0.72%
2018/02/21	0	0.00	1	40.20	39.90	-1	326	-0.31%
2018/02/12	1	39.05	0	0.00	39.55	1	331	0.30%
2018/02/05	1	41.80	0	0.00	41.40	1	407	0.25%
2018/01/08	0	0.00	5	43.95	43.65	-5	452	-1.10%