茂林-KY (4935)-元大-士林券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.2
漲跌
▲1.3
漲幅
+2.21%
成交量
477張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	60.00	60.20	-1	188	-0.53%
2024/04/17	0	0.00	2	58.25	58.90	-2	182	-1.10%
2024/04/15	0	0.00	1	57.50	56.80	-1	153	-0.65%
2024/04/10	0	0.00	2	56.00	56.10	-2	138	-1.45%
2024/04/08	0	0.00	9	53.36	54.40	-9	118	-7.57%
2024/03/29	1	52.00	0	0.00	51.90	1	103	0.96%
2024/03/19	1	49.65	0	0.00	49.65	1	97	1.02%
2024/02/20	0	0.00	1	51.70	51.80	-1	96	-1.03%
2024/02/15	1	50.50	0	0.00	50.40	1	98	1.02%
2024/01/22	1	49.30	0	0.00	49.85	1	94	1.06%
2024/01/16	1	49.85	0	0.00	49.70	1	92	1.08%
2023/12/19	1	51.10	0	0.00	51.90	1	100	0.99%
2023/11/07	0	0.00	2	48.45	48.30	-2	134	-1.49%
2023/10/31	1	47.30	0	0.00	47.35	1	143	0.70%
2023/10/26	1	48.10	0	0.00	48.05	1	146	0.68%
2023/10/20	1	47.90	0	0.00	48.25	1	148	0.67%
2023/10/18	2	48.05	0	0.00	48.35	2	151	1.32%
2023/10/12	1	50.00	0	0.00	50.50	1	154	0.65%
2023/10/04	1	50.50	0	0.00	50.60	1	166	0.60%
2023/09/26	1	51.50	0	0.00	51.20	1	169	0.59%
2023/09/22	1	51.20	0	0.00	51.40	1	169	0.59%
2023/09/08	0	0.00	2	54.25	54.00	-2	171	-1.17%
2023/09/06	1	52.80	0	0.00	52.70	1	166	0.60%
2023/09/05	1	52.90	0	0.00	53.00	1	167	0.60%
2023/08/29	0	0.00	5	51.00	51.00	-5	162	-3.08%
2023/07/31	1	50.80	0	0.00	51.20	1	140	0.71%
2023/07/24	1	51.70	0	0.00	51.00	1	138	0.72%
2023/07/18	1	52.40	0	0.00	52.10	1	135	0.74%
2023/07/07	0	0.00	0.2	58.10	58.10	-0.2	121	-0.14%
2023/05/18	0	0.00	1	56.80	57.00	-1	119	-0.84%
2023/05/12	1	54.40	0	0.00	54.90	1	118	0.84%
2023/05/04	1	55.70	0	0.00	55.70	1	112	0.89%
2023/04/21	1	57.00	0	0.00	56.40	1	116	0.86%
2023/03/23	0	0.00	1	58.90	58.80	-1	107	-0.93%
2023/03/20	0	0.00	2	57.70	57.80	-2	109	-1.83%
2023/03/16	0	0.00	2	57.30	56.70	-2	119	-1.67%
2023/03/14	3	57.60	0	0.00	57.60	3	121	2.47%
2023/03/09	2	59.50	0	0.00	59.40	2	124	1.61%
2023/02/16	0	0.00	1	57.00	57.20	-1	146	-0.68%
2023/02/09	0	0.00	1	56.60	57.00	-1	159	-0.63%
2023/02/08	0	0.00	1	56.90	56.90	-1	164	-0.61%
2022/10/11	1	51.50	0	0.00	51.40	1	140	0.71%
2022/08/08	3	57.80	3	58.20	59.70	0	136	0.00%
2022/08/04	1	54.30	0	0.00	54.60	1	130	0.77%
2022/07/21	1	60.40	0	0.00	60.50	1	155	0.64%
2022/07/04	0	0.00	5	57.10	57.10	-5	191	-2.61%
2022/05/13	0	0.00	2	58.75	58.80	-2	230	-0.87%
2022/05/05	0	0.00	2	60.50	60.80	-2	219	-0.91%
2022/05/03	1	59.20	0	0.00	59.20	1	214	0.47%
2022/04/28	1	60.00	0	0.00	59.30	1	213	0.47%
2022/04/18	1	65.80	0	0.00	65.80	1	199	0.50%
2022/04/12	0	0.00	2	63.85	64.20	-2	185	-1.08%
2022/04/01	1	66.50	0	0.00	66.70	1	237	0.42%
2022/03/28	0	0.00	1	66.30	66.70	-1	243	-0.41%
2022/03/14	5	69.00	0	0.00	68.30	5	251	1.99%
2022/02/22	0	0.00	1	75.90	75.20	-1	312	-0.32%
2022/01/11	1	79.00	0	0.00	78.90	1	386	0.26%
2022/01/06	2	81.40	0	0.00	81.30	2	379	0.53%
2022/01/05	4	82.90	0	0.00	82.60	4	384	1.04%
2022/01/04	0	0.00	1	85.50	85.50	-1	382	-0.26%
2021/12/30	0	0.00	2	86.30	83.00	-2	363	-0.55%
2021/12/06	2	82.20	0	0.00	82.20	2	345	0.58%
2021/12/02	0	0.00	2	80.10	80.40	-2	339	-0.59%
2021/11/26	2	76.50	0	0.00	76.20	2	308	0.65%
2021/11/23	0	0.00	2	78.00	78.50	-2	308	-0.65%
2021/11/17	0	0.00	1	79.20	78.90	-1	302	-0.33%
2021/11/11	0	0.00	10	80.82	80.70	-10	315	-3.17%
2021/11/05	2	85.10	2	84.90	84.50	0	335	0.00%
2021/11/01	0	0.00	1	82.50	82.50	-1	323	-0.31%
2021/10/29	0	0.00	1	80.60	80.50	-1	323	-0.31%
2021/10/21	1	79.10	1	78.20	78.30	0	346	0.00%
2021/10/20	1	77.90	1	77.80	78.20	0	353	0.00%
2021/10/19	0	0.00	1	77.90	77.80	-1	357	-0.28%
2021/10/18	1	76.70	5	76.72	76.70	-4	361	-1.11%
2021/10/15	1	77.40	1	77.30	77.30	0	367	0.00%
2021/10/12	0	0.00	1	77.90	77.30	-1	382	-0.26%
2021/10/07	0	0.00	1	75.30	76.70	-1	389	-0.26%
2021/10/06	1	74.30	1	75.00	74.30	0	412	0.00%
2021/10/01	1	75.20	0	0.00	75.20	1	436	0.23%
2021/09/30	0	0.00	1	76.30	75.80	-1	437	-0.23%
2021/09/28	1	75.70	0	0.00	75.40	1	444	0.23%
2021/09/24	0	0.00	1	76.50	76.20	-1	473	-0.21%
2021/09/22	0	0.00	1	75.20	75.20	-1	490	-0.20%
2021/09/09	1	82.40	1	82.00	82.60	0	617	0.00%
2021/08/30	0	0.00	1	84.00	84.30	-1	743	-0.13%
2021/08/25	0	0.00	1	81.10	82.50	-1	892	-0.11%
2021/08/24	1	80.50	8	80.31	79.60	-7	920	-0.76%
2021/08/23	1	80.70	0	0.00	80.50	1	952	0.11%
2021/08/20	1	80.10	42	80.10	79.80	-41	956	-4.29%
2021/08/19	1	81.70	1	81.00	81.50	0	951	0.00%
2021/08/18	1	82.20	1	80.80	81.90	0	949	0.00%
2021/08/17	1	82.50	1	81.70	81.50	0	952	0.00%
2021/08/16	3	80.43	1	82.10	81.60	2	954	0.21%
2021/08/06	2	91.90	0	0.00	91.70	2	1,000	0.20%
2021/08/04	0	0.00	1	92.60	92.60	-1	1,087	-0.09%
2021/08/03	2	91.80	0	0.00	91.80	2	1,128	0.18%
2021/07/30	0	0.00	1	90.50	90.40	-1	1,151	-0.09%
2021/07/27	4	91.20	0	0.00	91.10	4	1,201	0.33%
2021/07/23	1	92.10	2	93.00	92.10	-1	1,260	-0.08%
2021/07/21	0	0.00	1	92.30	91.60	-1	1,287	-0.08%
2021/07/20	2	93.25	0	0.00	93.00	2	1,301	0.15%
2021/07/19	1	95.20	0	0.00	95.00	1	1,308	0.08%
2021/07/16	0	0.00	1	95.60	95.70	-1	1,328	-0.08%
2021/07/09	1	94.00	0	0.00	93.80	1	1,342	0.07%
2021/07/08	1	95.10	0	0.00	94.80	1	1,357	0.07%
2021/07/07	2	97.05	0	0.00	96.60	2	1,350	0.15%
2021/07/06	0	0.00	1	97.70	97.50	-1	1,362	-0.07%
2021/07/05	1	97.50	0	0.00	97.70	1	1,434	0.07%
2021/07/01	1	96.90	0	0.00	96.70	1	1,482	0.07%
2021/06/28	1	98.20	0	0.00	99.40	1	1,481	0.07%
2021/06/25	1	100.00	0.1	101.00	100.00	0.9	1,480	0.06%
2021/06/23	1.1	101.50	0	0.00	102.00	1.1	1,471	0.07%
2021/06/22	0.1	103.50	0	0.00	101.00	0.1	1,463	0.00%
2021/06/21	1	104.00	0	0.00	103.50	1	1,456	0.07%
2021/06/18	0	0.00	14	103.93	104.00	-14	1,437	-0.97%
2021/06/17	1	103.00	0	0.00	103.00	1	1,418	0.07%
2021/06/09	5	102.40	0	0.00	100.50	5	1,471	0.34%
2021/06/08	5	102.50	8	102.31	102.00	-3	1,492	-0.20%
2021/06/07	4	103.75	0	0.00	105.00	4	1,487	0.27%
2021/06/04	2	105.00	3	106.17	104.00	-1	1,462	-0.07%
2021/06/02	16	104.25	1	103.00	104.00	15	1,426	1.05%
2021/06/01	2	98.00	3	99.30	100.00	-1	1,368	-0.07%
2021/05/31	4.4	96.51	6	97.60	96.50	-1.6	1,347	-0.12%
2021/05/28	0	0.00	5	92.04	91.70	-5	1,330	-0.38%
2021/05/26	1	91.50	0	0.00	91.80	1	1,357	0.07%
2021/05/25	2	91.60	1	91.60	91.30	1	1,371	0.07%
2021/05/19	8	88.50	0	0.00	88.50	8	1,535	0.52%
2021/05/17	0	0.00	2	85.10	82.90	-2	1,555	-0.13%
2021/05/14	1	89.70	0	0.00	89.70	1	1,553	0.06%
2021/05/13	0	0.00	4	91.63	92.00	-4	1,525	-0.26%
2021/05/12	0	0.00	2	89.30	83.70	-2	1,500	-0.13%
2021/05/05	3	104.17	0	0.00	102.50	3	1,416	0.21%
2021/05/04	0	0.00	4	102.50	104.00	-4	1,415	-0.28%
2021/05/03	5	108.10	10	108.00	107.00	-5	1,396	-0.36%
2021/04/29	0	0.00	0.5	107.00	106.50	-0.5	1,344	-0.04%
2021/04/27	0	0.00	6	106.58	107.00	-6	1,346	-0.45%
2021/04/26	0	0.00	3	105.83	107.00	-3	1,338	-0.22%
2021/04/23	1	104.50	1	105.50	105.00	0	1,341	0.00%
2021/04/21	1	107.00	2	107.25	107.50	-1	1,379	-0.07%
2021/04/20	2	106.50	2	106.25	106.50	0	1,376	0.00%
2021/04/19	0	0.00	1	104.00	104.00	-1	1,404	-0.07%
2021/04/16	13	104.88	0	0.00	104.50	13	1,419	0.92%
2021/04/14	0	0.00	1	104.50	105.50	-1	1,457	-0.07%
2021/04/09	8	109.56	1	109.50	107.50	7	1,485	0.47%
2021/04/08	5	107.60	9	108.39	109.50	-4	1,429	-0.28%
2021/04/07	0	0.00	3	106.00	106.50	-3	1,387	-0.22%
2021/04/06	1	105.00	2	104.50	104.50	-1	1,395	-0.07%
2021/04/01	2	105.50	3	105.67	105.50	-1	1,393	-0.07%
2021/03/31	1	108.00	0	0.00	107.00	1	1,394	0.07%
2021/03/30	2.1	107.27	0	0.00	107.50	2.1	1,399	0.15%
2021/03/29	5.2	105.94	2	106.50	106.00	3.2	1,390	0.23%
2021/03/25	1	104.50	0	0.00	105.00	1	1,408	0.07%
2021/03/24	1	106.00	0	106.00	105.50	1	1,435	0.07%
2021/03/23	0	0.00	1	104.00	104.00	-1	1,554	-0.06%
2021/03/22	2	106.25	1	105.50	105.50	1	1,595	0.06%
2021/03/18	3	107.00	1	107.50	107.50	2	1,608	0.12%
2021/03/16	0.2	109.00	0	0.00	107.00	0.2	1,661	0.01%
2021/03/15	2.3	110.22	0	0.00	108.50	2.3	1,671	0.13%
2021/03/12	1	108.00	3	108.50	109.00	-2	1,702	-0.12%
2021/03/11	0	0.00	1	106.50	107.00	-1	1,691	-0.06%
2021/03/10	2	105.25	0	0.00	104.50	2	1,675	0.12%
2021/03/09	0	0.00	2	105.00	104.50	-2	1,678	-0.12%
2021/03/08	0	0.00	1	106.00	103.50	-1	1,682	-0.06%
2021/03/03	1	103.50	0	0.00	103.50	1	1,715	0.06%
2021/02/26	3	102.17	0	0.00	102.50	3	1,725	0.17%
2021/02/25	3	104.00	0	0.00	103.50	3	1,739	0.17%
2021/02/24	4	105.63	0	0.00	104.00	4	1,749	0.23%
2021/02/23	2	106.76	5	107.30	107.00	-3	1,741	-0.17%
2021/02/18	1	99.90	2	99.90	100.00	-1	1,781	-0.06%
2021/02/02	1	103.00	0	0.00	103.00	1	2,001	0.05%
2021/01/29	1	102.00	0	0.00	101.00	1	2,022	0.05%
2021/01/27	2	104.50	1	105.50	103.00	1	2,055	0.05%
2021/01/26	1	104.50	0	0.00	104.50	1	2,053	0.05%
2021/01/22	0	0.00	1	103.00	103.00	-1	2,035	-0.05%
2021/01/20	2	103.50	1	102.50	101.50	1	2,060	0.05%
2021/01/19	1	104.00	0	0.00	105.50	1	2,058	0.05%
2021/01/18	0	0.00	1	103.00	104.00	-1	2,070	-0.05%
2021/01/15	2	106.50	0	0.00	103.00	2	2,067	0.10%
2021/01/14	1	108.00	2	108.75	107.00	-1	2,068	-0.05%
2021/01/13	1	106.00	0	0.00	105.50	1	2,065	0.05%
2021/01/12	2	105.50	0	0.00	105.00	2	2,097	0.10%
2021/01/11	5	109.50	1	109.00	108.50	4	2,242	0.18%
2021/01/07	1	109.00	0	0.00	109.50	1	2,361	0.04%
2021/01/05	0	0.00	2	113.25	114.50	-2	2,333	-0.09%
2021/01/04	1	112.50	1	113.50	112.50	0	2,321	0.00%
2020/12/31	1	112.00	0	0.00	112.00	1	2,341	0.04%
2020/12/21	5	113.40	5	112.30	113.00	0	2,440	0.00%
2020/12/18	1	117.00	0	0.00	114.50	1	2,444	0.04%
2020/12/17	5	122.00	6	120.25	118.00	-1	2,451	-0.04%
2020/12/16	0	0.00	1	118.50	117.50	-1	2,343	-0.04%
2020/12/14	2	115.00	0	0.00	114.00	2	2,310	0.09%
2020/12/11	3	115.50	1	119.00	116.00	2	2,311	0.09%
2020/12/10	1	119.50	1	119.00	117.50	0	2,306	0.00%
2020/12/09	1	117.00	0	0.00	117.00	1	2,274	0.04%
2020/12/08	0	0.00	1	115.00	114.50	-1	2,278	-0.04%
2020/12/07	1	111.50	3	112.17	111.50	-2	2,243	-0.09%
2020/12/01	0	0.00	1	115.00	115.00	-1	2,400	-0.04%
2020/11/30	0	0.00	1	116.00	113.50	-1	2,410	-0.04%
2020/11/27	1	115.00	1	114.50	114.50	0	2,436	0.00%
2020/11/26	4	111.75	0	0.00	112.00	4	2,517	0.16%
2020/11/25	3	112.83	1	112.50	111.50	2	2,585	0.08%
2020/11/20	2	113.00	0	0.00	113.50	2	2,691	0.07%
2020/11/19	0	0.00	1	116.00	115.50	-1	2,762	-0.04%
2020/11/18	1	119.00	2	118.50	118.00	-1	2,803	-0.04%
2020/11/17	3	120.83	0	0.00	118.50	3	2,847	0.11%
2020/11/16	29	120.09	33	120.52	119.50	-4	2,852	-0.14%
2020/11/13	1	111.00	3	111.83	111.00	-2	2,772	-0.07%
2020/11/12	2	110.00	1	112.50	110.00	1	2,903	0.03%
2020/11/11	1	112.00	0	0.00	111.50	1	2,950	0.03%
2020/11/10	2	112.00	0	0.00	109.50	2	3,068	0.07%
2020/11/06	2	109.75	2	108.25	108.00	0	3,089	0.00%
2020/11/05	1	108.50	3	107.33	108.50	-2	3,099	-0.06%
2020/11/02	0	0.00	1	101.00	101.00	-1	3,224	-0.03%
2020/10/30	1	101.00	0	0.00	101.00	1	3,334	0.03%
2020/10/29	1	101.50	0	0.00	102.50	1	3,359	0.03%
2020/10/28	2	102.25	2	103.25	102.50	0	3,397	0.00%
2020/10/23	1	106.50	3	106.50	107.00	-2	3,850	-0.05%
2020/10/22	2	108.50	0	0.00	106.50	2	3,862	0.05%
2020/10/21	3	112.33	0	0.00	111.00	3	3,863	0.08%
2020/10/20	2	114.00	1	112.50	112.50	1	3,860	0.03%
2020/10/19	3	115.00	1	116.00	112.00	2	3,867	0.05%
2020/10/16	6	110.58	18	113.42	116.50	-12	3,728	-0.32%
2020/10/15	0	0.00	1	107.00	106.00	-1	3,618	-0.03%
2020/10/14	0	0.00	1	108.50	108.00	-1	3,655	-0.03%
2020/10/13	1	107.00	1	108.00	107.00	0	3,736	0.00%
2020/10/12	2	105.50	0	0.00	106.00	2	3,791	0.05%
2020/10/08	3	107.50	0	0.00	106.00	3	3,872	0.08%
2020/10/07	3	105.33	5	106.30	106.50	-2	3,898	-0.05%
2020/10/06	1	107.00	1	108.00	109.00	0	3,898	0.00%
2020/09/30	1	102.50	1	101.50	103.00	0	3,950	0.00%
2020/09/29	1	105.00	1	104.00	102.50	0	4,015	0.00%
2020/09/28	4	104.88	2	104.25	104.50	2	4,077	0.05%
2020/09/25	1	100.00	3	100.93	100.50	-2	4,147	-0.05%
2020/09/24	1	104.00	0	0.00	104.50	1	4,134	0.02%
2020/09/22	2	108.25	0	0.00	108.50	2	4,187	0.05%
2020/09/21	3	112.17	1	112.50	112.00	2	4,179	0.05%
2020/09/17	1	115.00	0	0.00	115.50	1	4,258	0.02%
2020/09/15	4	114.50	0	0.00	114.50	4	4,310	0.09%
2020/09/11	1	113.00	0	0.00	111.50	1	4,327	0.02%
2020/09/10	4	114.00	0	0.00	113.00	4	4,321	0.09%
2020/09/09	1	115.00	1	115.50	116.00	0	4,366	0.00%
2020/09/08	4	114.13	2	114.50	114.50	2	4,362	0.05%
2020/09/07	5	116.40	3	115.00	115.00	2	4,315	0.05%
2020/09/04	4	121.88	1	123.50	122.00	3	4,288	0.07%
2020/09/03	1	129.50	12	127.13	125.50	-11	4,275	-0.26%
2020/09/02	1	128.00	0	0.00	128.00	1	4,349	0.02%
2020/09/01	1	122.00	3	128.33	130.50	-2	4,483	-0.04%
2020/08/31	3	130.67	1	132.50	126.50	2	4,470	0.04%
2020/08/28	2	130.50	2	129.00	128.50	0	4,444	0.00%
2020/08/27	0	0.00	1	131.50	129.50	-1	4,449	-0.02%
2020/08/26	1	128.50	0	0.00	127.00	1	4,415	0.02%
2020/08/25	13	129.08	1	128.50	128.50	12	4,427	0.27%
2020/08/24	1	130.00	2	127.25	127.50	-1	4,383	-0.02%
2020/08/21	1	118.50	3	126.33	127.00	-2	4,364	-0.05%
2020/08/20	1	122.00	2	125.50	116.00	-1	4,567	-0.02%
2020/08/19	7	128.14	6	127.67	126.50	1	4,583	0.02%
2020/08/18	25	127.86	27	128.52	126.00	-2	4,660	-0.04%
2020/08/17	2	122.25	2	123.25	124.00	0	4,606	0.00%
2020/08/14	199	121.98	201	122.26	121.50	-2	4,704	-0.04%	大買/大賣/
2020/08/13	0	0.00	1	115.00	115.50	-1	4,721	-0.02%
2020/08/12	1	115.00	3	114.83	115.00	-2	4,720	-0.04%
2020/08/11	3	113.33	0	0.00	113.00	3	4,734	0.06%
2020/08/10	2	116.00	1	122.50	113.00	1	4,747	0.02%
2020/08/07	0	0.00	7	119.50	121.00	-7	4,696	-0.15%
2020/08/06	7	119.43	5	119.60	119.50	2	4,751	0.04%
2020/08/05	2	119.50	7	117.50	119.00	-5	4,719	-0.11%
2020/08/04	1	110.00	1	110.00	110.50	0	4,648	0.00%
2020/08/03	1	109.50	4	110.00	110.00	-3	4,739	-0.06%
2020/07/31	6	109.08	1	108.00	110.00	5	4,782	0.10%
2020/07/30	7	107.86	6	106.67	106.50	1	4,813	0.02%
2020/07/29	3	112.00	1	115.00	110.00	2	4,739	0.04%
2020/07/28	1	122.00	1	122.00	119.00	0	4,595	0.00%
2020/07/24	1	129.50	2	129.00	126.00	-1	4,650	-0.02%
2020/07/23	2	130.00	1	128.50	130.50	1	4,721	0.02%
2020/07/22	1	128.50	6	130.33	131.00	-5	4,768	-0.10%
2020/07/21	1	129.00	2	128.75	127.50	-1	4,789	-0.02%
2020/07/17	1	131.00	4	129.13	125.00	-3	4,857	-0.06%
2020/07/16	4	127.88	2	125.50	125.50	2	4,823	0.04%
2020/07/15	4	126.00	3	126.00	124.00	1	4,841	0.02%
2020/07/14	2	118.50	1	119.00	118.00	1	4,898	0.02%
2020/07/10	1	126.50	0	0.00	124.00	1	4,914	0.02%
2020/07/09	2	128.25	5	129.80	126.50	-3	4,962	-0.06%
2020/07/08	4	131.38	0	0.00	129.50	4	5,017	0.08%
2020/07/07	4	130.75	0	0.00	130.50	4	5,014	0.08%
2020/07/06	2	133.00	6	133.92	136.50	-4	5,070	-0.08%
2020/07/03	1	128.50	0	0.00	128.50	1	5,069	0.02%
2020/07/02	1	129.00	3	130.00	129.00	-2	5,198	-0.04%
2020/07/01	1	128.50	3	130.17	127.50	-2	5,272	-0.04%
2020/06/30	1	127.00	1	127.00	127.00	0	5,346	0.00%
2020/06/29	1	128.00	1	130.50	128.00	0	5,424	0.00%
2020/06/24	6	133.92	2	135.75	132.00	4	5,523	0.07%
2020/06/23	2	133.50	7	133.29	132.00	-5	5,602	-0.09%
2020/06/22	0	0.00	1	130.00	131.00	-1	5,731	-0.02%
2020/06/18	2	131.25	0	0.00	132.00	2	5,785	0.03%
2020/06/17	7	131.00	8	130.56	131.00	-1	5,886	-0.02%
2020/06/16	2	131.25	0	0.00	130.50	2	5,892	0.03%
2020/06/15	1	128.50	0	0.00	124.00	1	6,000	0.02%
2020/06/11	4	130.00	1	133.00	129.00	3	6,136	0.05%
2020/06/10	2	133.00	4	131.38	131.00	-2	6,208	-0.03%
2020/06/09	8	130.69	1	131.00	130.50	7	6,402	0.11%
2020/06/08	9	136.94	6	135.67	132.00	3	6,516	0.05%
2020/06/05	2	140.25	0	0.00	145.00	2	6,504	0.03%
2020/06/04	3	140.83	7	142.07	140.00	-4	6,604	-0.06%
2020/06/03	1	141.50	1	143.50	139.00	0	6,599	0.00%
2020/06/02	4	139.25	0	0.00	138.00	4	6,600	0.06%
2020/06/01	4	143.75	2	143.25	145.00	2	6,652	0.03%
2020/05/29	7	140.50	14	139.82	143.50	-7	6,648	-0.11%
2020/05/28	17	137.68	10	137.70	137.00	7	6,653	0.11%
2020/05/27	24	147.90	21	146.81	139.00	3	6,668	0.04%
2020/05/26	4	142.25	4	143.38	142.50	0	6,505	0.00%
2020/05/25	10	145.45	7	143.71	142.50	3	6,501	0.05%
2020/05/22	5	138.30	2	139.25	135.50	3	6,431	0.05%
2020/05/21	12	139.42	7	137.50	138.00	5	6,391	0.08%
2020/05/20	1	133.50	10	133.55	135.50	-9	6,278	-0.14%
2020/05/19	0	0.00	3	124.33	123.50	-3	6,173	-0.05%
2020/05/18	1	124.00	0	0.00	121.50	1	6,226	0.02%
2020/05/15	2	127.75	1	128.00	128.50	1	6,264	0.02%
2020/05/14	1	126.00	0	0.00	125.50	1	6,330	0.02%
2020/05/13	7	129.14	5	128.30	126.50	2	6,496	0.03%
2020/05/12	1	128.00	1	130.50	126.50	0	6,566	0.00%
2020/05/11	4	131.00	1	130.00	129.00	3	6,587	0.05%
2020/05/08	1	130.00	0	0.00	130.00	1	6,617	0.02%
2020/05/07	0	0.00	2	135.25	137.00	-2	6,551	-0.03%
2020/05/06	2	134.25	2	135.00	131.00	0	6,577	0.00%
2020/05/05	12	128.58	14	130.96	129.00	-2	6,585	-0.03%
2020/04/30	0	0.00	1	127.00	128.50	-1	6,539	-0.02%
2020/04/29	9	132.44	1	130.50	127.50	8	6,580	0.12%
2020/04/28	13	126.85	16	130.28	130.00	-3	6,582	-0.05%
2020/04/27	0	0.00	2	123.25	124.00	-2	6,555	-0.03%
2020/04/24	10	121.40	8	121.50	121.50	2	6,544	0.03%
2020/04/23	8	118.00	8	118.81	118.00	0	6,567	0.00%
2020/04/22	1	116.50	3	114.33	116.50	-2	6,687	-0.03%
2020/04/21	48	115.68	48	116.00	112.00	0	6,729	0.00%
2020/04/17	1	119.50	4	123.38	115.50	-3	6,872	-0.04%
2020/04/16	0	0.00	2	115.00	116.00	-2	6,946	-0.03%
2020/04/15	0	0.00	1	116.00	116.00	-1	6,946	-0.01%
2020/04/14	1	112.50	3	112.83	115.00	-2	6,927	-0.03%
2020/04/13	17	112.00	18	110.86	109.00	-1	6,867	-0.01%
2020/04/10	3	117.17	4	116.00	118.50	-1	6,783	-0.01%
2020/04/09	92	120.54	97	120.47	115.00	-5	6,775	-0.07%
2020/04/08	4	122.00	0	0.00	120.00	4	6,708	0.06%
2020/04/07	14	124.11	3	124.83	123.50	11	6,675	0.16%
2020/04/06	9	117.94	2	117.75	120.00	7	6,533	0.11%
2020/04/01	41	111.20	42	110.79	116.00	-1	6,419	-0.02%
2020/03/31	1	108.00	2	109.50	110.50	-1	6,327	-0.02%
2020/03/30	2	107.75	5	106.10	111.00	-3	6,270	-0.05%
2020/03/27	12	105.75	6	106.42	105.50	6	6,228	0.10%
2020/03/26	2	104.00	1	106.00	105.00	1	6,328	0.02%
2020/03/25	0	0.00	3	98.30	98.30	-3	6,260	-0.05%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	1	79.00	0	0.00	81.30	1	6,308	0.02%
2020/03/20	0	0.00	1	80.00	80.00	-1	6,230	-0.02%
2020/03/19	4	79.88	5	80.66	72.80	-1	6,228	-0.02%
2020/03/18	1	86.80	6	86.50	80.70	-5	6,086	-0.08%
2020/03/17	2	90.60	7	92.10	82.80	-5	6,025	-0.08%
2020/03/16	2	99.30	1	99.90	91.80	1	5,989	0.02%
2020/03/13	1	99.60	3	89.90	102.00	-2	5,928	-0.03%
2020/03/12	0	0.00	4	105.88	97.70	-4	5,784	-0.07%
2020/03/11	3	114.67	2	116.50	108.50	1	5,619	0.02%
2020/03/10	2	119.25	0	0.00	115.00	2	5,474	0.04%
2020/03/09	7	128.57	0	0.00	125.00	7	5,350	0.13%
2020/03/06	0	0.00	1	133.50	133.00	-1	5,441	-0.02%
2020/03/05	3	133.83	4	134.38	135.50	-1	5,447	-0.02%
2020/03/04	2	128.50	0	0.00	128.50	2	5,497	0.04%
2020/03/03	1	131.00	3	132.50	130.50	-2	5,750	-0.03%
2020/03/02	141	126.96	142	128.14	127.00	-1	5,808	-0.02%	大買/大賣/
2020/02/27	4	138.38	2	134.50	128.00	2	5,964	0.03%
2020/02/26	19	136.50	20	134.30	137.00	-1	5,971	-0.02%
2020/02/25	8	133.81	7	134.29	134.50	1	5,911	0.02%
2020/02/24	0	0.00	2	129.00	129.00	-2	5,806	-0.03%
2020/02/21	1	134.00	2	134.25	132.00	-1	5,756	-0.02%
2020/02/20	2	138.00	4	137.38	135.50	-2	5,728	-0.03%
2020/02/19	3	136.00	1	136.50	136.50	2	5,854	0.03%
2020/02/18	1	142.50	7	139.00	138.00	-6	5,965	-0.10%
2020/02/17	5	141.40	1	140.00	140.00	4	5,980	0.07%
2020/02/14	31	136.24	33	137.79	145.50	-2	5,891	-0.03%
2020/02/13	7	140.64	1	137.00	135.00	6	5,715	0.10%
2020/02/12	3	135.33	2	136.50	136.00	1	5,578	0.02%
2020/02/11	3	132.83	2	134.75	135.00	1	5,555	0.02%
2020/02/10	3	133.00	3	131.00	131.00	0	5,520	0.00%
2020/02/07	4	136.50	3	133.50	133.50	1	5,570	0.02%
2020/02/06	2	131.50	2	139.00	139.50	0	5,491	0.00%
2020/02/05	3	130.50	1	127.50	127.00	2	5,366	0.04%
2020/02/04	1	132.00	1	132.50	132.00	0	5,356	0.00%
2020/02/03	11	134.82	10	131.00	131.00	1	5,322	0.02%
2020/01/31	14	139.43	14	139.57	139.00	0	5,348	0.00%
2020/01/30	1	140.00	0	0.00	135.50	1	5,291	0.02%
2020/01/20	7	147.64	1	146.00	148.00	6	5,236	0.11%
2020/01/17	2	148.50	1	147.50	150.00	1	5,172	0.02%
2020/01/16	124	145.23	128	146.03	148.00	-4	5,142	-0.08%	大買/大賣/
2020/01/15	0	0.00	1	136.50	138.00	-1	4,987	-0.02%
2020/01/14	4	135.25	14	137.14	140.00	-10	4,896	-0.20%
2020/01/13	27	135.69	19	136.71	136.50	8	4,816	0.17%
2020/01/10	38	128.82	44	129.10	129.50	-6	4,645	-0.13%
2020/01/08	49	114.32	49	115.00	114.00	0	4,507	0.00%
2020/01/07	6	116.42	6	118.00	117.50	0	4,597	0.00%
2020/01/06	11	118.05	10	118.00	116.50	1	4,611	0.02%
2020/01/03	18	123.94	18	121.50	121.50	0	4,632	0.00%
2020/01/02	98	124.88	100	125.32	128.00	-2	4,662	-0.04%
2019/12/31	13	123.96	13	124.50	121.00	0	4,837	0.00%
2019/12/30	5	119.70	4	121.00	119.50	1	4,993	0.02%
2019/12/27	4	119.50	6	121.00	121.50	-2	5,361	-0.04%
2019/12/26	24	121.44	25	119.64	119.00	-1	5,444	-0.02%
2019/12/25	15	123.80	15	121.00	122.50	0	5,436	0.00%
2019/12/24	76	121.13	73	122.12	125.00	3	5,405	0.06%
2019/12/23	25	126.12	24	126.19	119.00	1	5,329	0.02%
2019/12/20	11	114.50	12	118.75	124.50	-1	5,103	-0.02%
2019/12/19	24	113.33	19	114.47	113.50	5	5,004	0.10%
2019/12/18	5	109.70	6	111.42	113.00	-1	4,942	-0.02%
2019/12/17	2	108.75	10	113.00	108.50	-8	4,894	-0.16%
2019/12/16	19	109.34	8	109.00	108.50	11	4,850	0.23%
2019/12/13	10	111.00	10	110.50	111.50	0	4,883	0.00%
2019/12/12	14	113.29	14	115.50	111.50	0	4,878	0.00%
2019/12/11	13	111.42	13	114.50	115.50	0	4,884	0.00%
2019/12/10	1	117.00	1	116.00	113.00	0	4,959	0.00%
2019/12/09	11	117.05	10	115.50	114.00	1	5,072	0.02%
2019/12/06	10	121.95	10	123.00	125.00	0	5,018	0.00%
2019/12/05	3	119.33	3	120.00	124.00	0	4,984	0.00%
2019/12/03	7	127.00	2	120.50	121.00	5	4,911	0.10%
2019/12/02	0	0.00	6	125.67	124.50	-6	4,781	-0.13%
2019/11/29	2	129.00	2	132.00	125.50	0	4,729	0.00%
2019/11/28	4	128.25	5	128.80	132.50	-1	4,585	-0.02%
2019/11/27	3	121.17	15	118.83	120.50	-12	4,307	-0.28%
2019/11/26	23	114.24	7	116.29	121.00	16	4,195	0.38%
2019/11/25	0	0.00	2	110.00	110.00	-2	4,011	-0.05%
2019/11/22	4	103.50	0	0.00	100.00	4	3,927	0.10%
2019/11/21	0	0.00	1	100.00	101.00	-1	3,927	-0.03%
2019/11/18	100	94.00	100	94.02	95.00	0	3,970	0.00%
2019/11/15	5	102.96	4	106.75	103.50	1	3,819	0.03%
2019/11/14	3	102.33	3	101.33	103.50	0	3,674	0.00%
2019/11/13	0	0.00	4	96.80	97.00	-4	3,607	-0.11%
2019/11/12	5	93.00	10	95.12	96.00	-5	3,701	-0.14%
2019/11/08	6	92.67	6	91.52	92.00	0	3,756	0.00%
2019/11/07	8	94.09	0	0.00	92.60	8	3,762	0.21%
2019/11/06	7	97.49	12	96.88	96.00	-5	3,791	-0.13%
2019/11/05	2	95.65	1	95.80	95.20	1	3,786	0.03%
2019/11/04	2	94.05	0	0.00	93.90	2	3,779	0.05%
2019/11/01	2	96.80	4	96.13	97.00	-2	3,810	-0.05%
2019/10/31	0	0.00	2	95.30	94.50	-2	3,772	-0.05%
2019/10/30	7	97.04	6	98.42	95.00	1	3,777	0.03%
2019/10/29	1	94.20	3	94.33	94.50	-2	3,688	-0.05%
2019/10/25	9	99.01	8	98.31	96.40	1	3,666	0.03%
2019/10/24	2	99.80	0	0.00	98.10	2	3,655	0.05%
2019/10/23	5	105.10	1	107.50	100.00	4	3,612	0.11%
2019/10/22	5	103.40	10.3	104.72	107.00	-5.3	3,600	-0.15%
2019/10/21	0	0.00	1	105.00	104.50	-1	3,585	-0.03%
2019/10/18	1	103.00	2	105.25	104.50	-1	3,591	-0.03%
2019/10/17	4	101.48	0	0.00	104.00	4	3,604	0.11%
2019/10/16	8	103.94	8	101.04	100.50	0	3,637	0.00%
2019/10/15	2	102.50	2	99.45	103.00	0	3,594	0.00%
2019/10/14	7	95.57	7	95.30	95.80	0	3,510	0.00%
2019/10/09	2	93.85	0	0.00	94.10	2	3,485	0.06%
2019/10/08	7	96.21	7	96.66	95.80	0	3,516	0.00%
2019/10/07	14	96.35	21	94.71	95.00	-7	3,455	-0.20%
2019/10/04	18	92.01	10	93.61	94.10	8	3,256	0.25%
2019/10/03	16	84.67	20	84.72	85.60	-4	3,127	-0.13%
2019/10/01	0	0.00	2	75.10	73.00	-2	2,849	-0.07%
2019/09/25	4	72.00	0	0.00	73.00	4	2,832	0.14%
2019/09/24	0	0.00	2	74.50	74.10	-2	2,816	-0.07%
2019/09/19	0	0.00	1	80.50	80.60	-1	2,789	-0.04%
2019/09/17	5	82.08	1	82.00	81.70	4	2,717	0.15%
2019/09/16	0	0.00	1	83.10	81.70	-1	2,684	-0.04%
2019/09/12	7	83.29	7	83.83	84.10	0	2,637	0.00%
2019/09/11	3	80.50	4	82.05	83.20	-1	2,500	-0.04%
2019/09/10	2	76.10	7	74.10	75.70	-5	2,332	-0.21%
2019/09/05	5	72.20	0	0.00	71.70	5	2,254	0.22%
2019/09/03	0	0.00	2	75.50	75.50	-2	2,203	-0.09%
2019/09/02	0	0.00	3	73.50	74.20	-3	2,180	-0.14%
2019/08/30	3	74.00	0	0.00	72.70	3	2,164	0.14%
2019/08/28	1	75.00	3	75.50	75.40	-2	2,127	-0.09%
2019/08/27	1	73.10	1	75.30	74.80	0	2,077	0.00%
2019/08/26	4	73.30	0	0.00	70.50	4	2,026	0.20%
2019/08/23	2	77.00	4	78.18	74.70	-2	1,968	-0.10%
2019/08/21	1	75.50	0	0.00	77.70	1	1,902	0.05%
2019/08/20	5	76.74	2	76.15	76.90	3	1,881	0.16%
2019/08/19	2	78.00	23	78.45	78.30	-21	1,845	-1.14%
2019/08/16	2	74.60	0	0.00	74.80	2	1,792	0.11%
2019/08/15	13	76.60	2	75.80	75.10	11	1,744	0.63%
2019/08/14	0	0.00	1	70.50	70.00	-1	1,624	-0.06%
2019/08/13	1	67.40	0	0.00	68.50	1	1,548	0.06%
2019/08/12	0	0.00	4	69.10	68.50	-4	1,523	-0.26%
2019/08/08	0	0.00	4	69.28	70.30	-4	1,477	-0.27%
2019/08/07	9	66.36	5	67.22	68.40	4	1,408	0.28%
2019/08/05	0	0.00	1	62.90	60.70	-1	1,271	-0.08%
2019/08/01	1	60.20	1	60.50	60.80	0	1,190	0.00%
2019/07/29	1	62.30	0	0.00	60.50	1	1,117	0.09%
2019/07/22	0	0.00	2	59.20	59.60	-2	1,007	-0.20%
2019/07/19	0	0.00	1	60.30	59.60	-1	976	-0.10%
2019/07/18	2	61.35	1	61.60	61.30	1	937	0.11%
2019/07/17	2	59.60	1	59.40	59.50	1	855	0.12%
2019/07/11	1	54.30	1	54.80	56.20	0	679	0.00%
2019/07/10	1	55.60	1	56.00	55.00	0	640	0.00%
2019/07/09	0	0.00	2	54.40	57.00	-2	598	-0.33%
2019/07/08	2	56.70	0	0.00	57.50	2	510	0.39%
2019/05/28	0	0.00	1	37.75	37.45	-1	182	-0.55%
2019/05/23	0	0.00	1	37.30	37.30	-1	205	-0.49%
2019/05/21	0	0.00	3	36.05	37.40	-3	207	-1.45%
2019/05/20	0	0.00	4	37.96	36.80	-4	205	-1.95%
2019/05/14	1	38.65	0	0.00	38.90	1	205	0.49%
2019/05/13	0	0.00	2	38.50	39.00	-2	204	-0.98%
2019/05/10	0	0.00	1	39.00	39.05	-1	200	-0.50%
2019/05/09	0	0.00	1	39.00	39.05	-1	199	-0.50%
2019/05/02	0	0.00	2	39.95	39.75	-2	191	-1.05%
2019/04/30	0	0.00	1	38.20	38.95	-1	187	-0.53%
2019/04/25	1	38.95	0	0.00	38.60	1	181	0.55%
2019/04/23	0	0.00	1	38.80	38.85	-1	178	-0.56%
2019/04/16	0	0.00	0.3	36.05	36.05	-0.3	151	-0.21%
2019/03/27	1	33.00	4	33.20	33.50	-3	134	-2.23%
2019/03/25	0	0.00	1	32.45	32.50	-1	131	-0.76%
2019/03/22	1	32.70	0	0.00	32.70	1	132	0.75%
2019/03/21	2	32.20	0	0.00	32.30	2	130	1.53%
2019/03/04	0	0.00	2	33.00	32.85	-2	131	-1.52%
2019/02/26	1	33.20	0	0.00	34.10	1	123	0.81%
2019/02/19	1	32.70	0	0.00	32.80	1	96	1.03%
2018/11/26	0	0.00	3	34.50	34.20	-3	95	-3.13%
2018/10/01	1	38.95	0	0.00	38.40	1	133	0.75%
2018/09/13	1	38.60	1	38.80	38.80	0	147	0.00%
2018/09/11	0	0.00	1	38.85	38.80	-1	160	-0.62%
2018/09/10	1	39.20	0	0.00	38.20	1	163	0.61%
2018/08/27	2	37.93	0	0.00	37.90	2	180	1.11%
2018/08/22	0	0.00	1	37.30	37.65	-1	186	-0.54%
2018/08/16	0	0.00	3	37.45	37.20	-3	191	-1.56%
2018/07/19	0	0.00	1	37.90	37.75	-1	219	-0.46%
2018/07/18	0	0.00	3	38.50	38.30	-3	220	-1.36%
2018/07/13	1	38.00	0	0.00	38.05	1	215	0.46%
2018/07/11	0	0.00	3	38.05	38.20	-3	231	-1.30%
2018/07/09	1	37.20	0	0.00	37.35	1	238	0.42%
2018/07/05	0	0.00	1	36.70	36.50	-1	239	-0.42%
2018/07/02	2	36.98	0	0.00	36.75	2	247	0.81%
2018/06/14	1	38.00	0	0.00	38.00	1	250	0.40%
2018/06/13	1	38.40	0	0.00	37.95	1	251	0.40%
2018/06/11	1	37.70	0	0.00	37.40	1	247	0.40%
2018/06/06	1	37.60	0	0.00	37.60	1	243	0.41%
2018/06/01	0	0.00	6	37.80	37.80	-6	235	-2.54%
2018/05/18	0	0.00	1	36.00	36.15	-1	228	-0.44%
2018/05/10	0	0.00	1	35.40	35.65	-1	254	-0.39%
2018/04/12	1	37.20	0	0.00	37.05	1	227	0.44%
2018/04/11	0	0.00	4	36.85	36.90	-4	229	-1.74%
2018/04/09	0	0.00	2	37.10	36.90	-2	229	-0.87%
2018/04/03	0	0.00	2	37.30	36.90	-2	225	-0.89%
2018/04/02	0	0.00	1	37.70	37.55	-1	223	-0.45%
2018/03/23	0	0.00	2	39.50	39.55	-2	256	-0.78%
2018/02/27	1	41.65	0	0.00	41.70	1	311	0.32%
2018/01/31	0	0.00	1	42.65	42.65	-1	418	-0.24%
2018/01/29	2	42.45	0	0.00	42.75	2	421	0.47%
2018/01/25	1	42.55	0	0.00	42.55	1	423	0.24%
2018/01/08	0	0.00	1	43.75	43.65	-1	452	-0.22%