台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.32%
  • 成交量
    28,974
  • 產業
    上市 電腦週邊類股
  • 1629人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和碩 (4938)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00170.3070.40-13,558-0.03%
2023/04/0600.001170.0070.50-113,537-0.31%
2023/03/29169.7000.0069.9013,8760.03%
2023/03/28169.6000.0069.5014,0950.02%
2023/03/2300.00169.4069.80-14,667-0.02%
2023/03/2200.00169.3069.40-14,691-0.02%
2023/03/21168.8000.0069.3014,7710.02%
2023/03/151766.9400.0066.60174,8260.35%
2023/03/1400.001169.0869.00-114,722-0.23%
2023/03/1300.00568.1069.40-54,759-0.11%
2023/03/07169.70469.8069.90-34,838-0.06%
2023/03/0600.000.168.7069.00-0.14,8160.00%
2023/03/03168.2000.0068.3014,8170.02%
2023/03/010.467.9000.0068.000.44,8270.01%
2023/02/2400.00268.2568.00-24,830-0.04%
2023/02/2200.006068.1868.20-604,832-1.24%
2023/02/1500.00167.2067.20-15,110-0.02%
2023/02/14166.800.166.8066.700.95,0990.02%
2023/02/132.166.99766.7167.10-4.95,107-0.10%
2023/02/090.166.301166.2066.50-10.95,098-0.21%
2023/02/081266.5800.0066.20125,1420.23%
2023/02/0300.000.165.4065.40-0.15,1430.00%
2023/02/02165.4000.0065.4015,2120.02%
2023/02/010.264.9000.0065.000.25,2340.00%
2023/01/31164.70165.5064.5005,2570.00%
2023/01/1700.00164.5064.70-15,134-0.02%
2023/01/16164.40164.8064.5005,1590.00%
2023/01/1300.00564.9064.30-55,166-0.10%
2023/01/120.264.6000.0064.500.25,3100.00%
2023/01/11164.6000.0064.5015,3670.02%
2023/01/10164.4000.0064.5015,4970.02%
2023/01/0500.00163.6063.80-15,595-0.02%
2023/01/04163.7000.0063.5015,6110.02%
2022/12/29163.7000.0063.8015,7280.02%
2022/12/2300.00164.2064.20-15,962-0.02%
2022/12/090.562.6000.0063.100.55,2700.01%
2022/12/0500.00163.5063.50-15,390-0.02%
2022/12/0100.00161.3061.70-15,372-0.02%
2022/11/2900.00161.0061.50-15,417-0.02%
2022/11/21259.3500.0059.4025,5040.04%
2022/11/1100.00259.7560.00-25,398-0.04%
2022/11/091058.2000.0058.40105,3560.19%
2022/11/08158.0000.0058.1015,3990.02%
2022/11/03656.5200.0056.4065,4320.11%
2022/11/02157.6000.0057.5015,4290.02%
2022/11/01158.3000.0058.4015,4310.02%
2022/10/3100.00258.7059.00-25,488-0.04%
2022/10/27556.5000.0056.7055,4540.09%
2022/10/25256.1000.0056.2025,4950.04%
2022/10/2400.00157.0056.90-15,554-0.02%
2022/10/21156.2000.0056.0015,5460.02%
2022/10/200.155.3000.0055.900.15,5250.00%
2022/10/18156.3100.0056.6015,3550.02%
2022/10/14158.0000.0057.3015,3310.02%
2022/10/12157.5000.0057.3015,4380.02%
2022/10/11157.60157.0057.3005,4910.00%
2022/10/07858.4300.0058.2085,4260.15%
2022/10/05158.9000.0059.3015,4560.02%
2022/10/03157.5000.0057.5015,3830.02%
2022/09/30158.50058.8058.5015,3970.02%
2022/09/29559.0000.0059.2055,3530.09%
2022/09/2800.00159.6059.20-15,353-0.02%
2022/09/26759.73159.6059.3065,3840.11%
2022/09/23160.4000.0060.4015,4510.02%
2022/09/22361.50362.0061.5005,8440.00%
2022/09/14663.6300.0063.4065,6030.11%
2022/09/1300.00265.1565.50-25,593-0.04%
2022/09/08063.60463.5063.70-45,677-0.07%
2022/09/0500.001064.0064.50-105,657-0.18%
2022/09/02962.2700.0062.1095,5850.16%
2022/08/2900.00563.2063.30-55,527-0.09%
2022/08/19162.8000.0063.0015,8070.02%
2022/08/1800.00163.0063.00-15,827-0.02%
2022/08/17162.3000.0062.8015,8570.02%
2022/08/16162.3000.0062.2015,8580.02%
2022/08/15163.2000.0063.0015,8120.02%
2022/08/1200.00464.6064.50-45,768-0.07%
2022/08/1100.00163.8063.70-15,763-0.02%
2022/08/10062.9000.0063.0005,8130.00%
2022/08/080.262.00562.0062.10-4.95,938-0.08%
2022/08/05362.00162.0062.0026,1890.03%
2022/08/04262.8000.0063.0026,2110.03%
2022/08/0200.00163.0063.00-16,251-0.02%
2022/07/2700.00161.2061.60-16,113-0.02%
2022/07/260.160.8000.0060.800.16,1190.00%
2022/07/2100.00160.5060.50-16,216-0.02%
2022/07/20159.00159.2059.4006,2350.00%
2022/07/15158.8000.0058.7016,3240.02%
2022/07/1300.00558.0057.70-56,420-0.08%
2022/07/1100.001557.4357.40-156,416-0.23%
2022/07/0800.00557.6057.40-56,420-0.08%
2022/07/060.155.5000.0055.100.16,4810.00%
2022/07/0500.001556.6056.40-156,465-0.23%
2022/07/01457.53157.0057.1036,4790.05%
2022/06/3016.158.19257.7557.0014.16,4140.22%
2022/06/2700.00268.8068.70-25,899-0.03%
2022/06/2400.00568.5068.50-55,877-0.09%
2022/06/2000.00369.1068.30-36,034-0.05%
2022/06/17468.8000.0069.9046,0740.07%
2022/06/1500.006568.6068.80-656,342-1.02%
2022/06/0800.00569.6069.20-57,116-0.07%
2022/06/01369.4700.0069.2037,3480.04%
2022/05/30167.8000.0068.3017,1470.01%
2022/05/2700.001066.9067.00-107,128-0.14%
2022/05/2500.005.265.5265.90-5.27,231-0.07%
2022/05/24164.90165.3064.9007,2790.00%
2022/05/191064.8500.0064.70107,2740.14%
2022/05/18265.10664.8365.20-47,214-0.06%
2022/05/16364.500.164.8064.202.97,1230.04%
2022/05/138.164.76665.4764.602.17,0480.03%
2022/05/12267.701068.1067.70-86,802-0.12%
2022/05/06170.60770.1170.60-66,771-0.09%
2022/05/0500.00170.9070.90-16,821-0.01%
2022/04/2900.000.370.0070.30-0.36,9880.00%
2022/04/2800.000.369.4069.40-0.37,0310.00%
2022/04/271570.1000.0069.90156,9820.21%
2022/04/26171.001771.4171.30-167,134-0.22%
2022/04/251070.20170.5070.5097,3150.12%
2022/04/2100.00271.6571.90-27,147-0.03%
2022/04/191170.3100.0070.00116,9930.16%
2022/04/1800.001069.8070.50-107,016-0.14%
2022/04/151070.40270.4070.3087,0000.11%
2022/04/1400.00171.0071.50-16,987-0.01%
2022/04/13571.10271.2571.5037,0740.04%
2022/04/1200.001071.0071.00-107,071-0.14%
2022/04/0700.00171.4071.10-17,028-0.01%
2022/04/0600.00671.6071.60-66,920-0.09%
2022/03/2900.00372.7772.80-36,864-0.04%
2022/03/2800.001572.8072.80-156,831-0.22%
2022/03/2500.001.273.4073.60-1.26,816-0.02%
2022/03/2400.00373.4073.60-36,793-0.04%
2022/03/2300.00272.7573.00-26,702-0.03%
2022/03/2200.00471.8072.80-46,628-0.06%
2022/03/21472.43472.1371.9006,5180.00%
2022/03/182.572.60172.6072.801.56,4920.02%
2022/03/17372.70672.5372.90-36,112-0.05%
2022/03/1600.00172.1072.10-15,956-0.02%
2022/03/1500.001371.2771.60-135,852-0.22%
2022/03/14170.60271.0071.60-15,755-0.02%
2022/03/111570.50170.4070.40145,5840.25%
2022/03/1000.00669.5069.60-65,413-0.11%
2022/03/0800.00368.4068.60-35,452-0.06%
2022/03/0714.167.9400.0067.6014.15,3540.26%
2022/03/0400.00469.7069.70-45,362-0.07%
2022/03/0100.00670.4270.30-65,422-0.11%
2022/02/25568.70769.1769.10-25,328-0.04%
2022/02/245.168.60268.5069.003.15,2860.06%
2022/02/1800.00170.0070.10-15,306-0.02%
2022/02/17170.2000.0070.3015,3490.02%
2022/02/14269.8000.0069.6025,4940.04%
2022/02/1000.00371.0070.80-35,540-0.05%
2022/02/0900.000.270.0070.80-0.25,5150.00%
2022/02/080.169.500.369.9069.70-0.35,456-0.01%
2022/02/0700.00469.1069.60-45,471-0.07%
2022/01/26169.60969.5469.30-85,489-0.15%
2022/01/25470.3300.0069.9045,8290.07%
2022/01/24170.8000.0070.8015,7920.02%
2022/01/2100.000.170.2070.40-0.15,7450.00%
2022/01/2000.001670.7770.90-165,651-0.28%
2022/01/19570.64870.5471.00-35,613-0.05%
2022/01/18170.40670.0770.40-55,451-0.09%
2022/01/171069.20168.9069.0095,1570.17%
2022/01/140.169.0000.0069.000.15,1710.00%
2022/01/1300.00169.3069.30-15,198-0.02%
2022/01/12669.05268.9569.3045,2180.08%
2022/01/1100.00869.0369.10-85,242-0.15%
2022/01/10168.80168.7068.8005,2360.00%
2022/01/0700.00269.0069.10-25,255-0.04%
2022/01/0600.001169.0469.30-115,247-0.21%
2022/01/04568.08268.5068.3035,2510.06%
2022/01/03469.00169.5068.9035,1990.06%
2021/12/3000.00169.1069.10-15,216-0.02%
2021/12/28169.30669.1269.40-55,246-0.10%
2021/12/27268.70468.8369.00-25,221-0.04%
2021/12/2400.001068.6568.70-105,246-0.19%
2021/12/23168.60168.7068.7005,2750.00%
2021/12/2200.00468.6068.50-45,294-0.08%
2021/12/21568.503.268.6568.701.85,3060.03%
2021/12/20168.302068.3168.50-195,312-0.36%
2021/12/16567.7000.0067.9055,4040.09%
2021/12/13167.601167.6367.40-105,502-0.18%
2021/12/081067.00167.1067.1095,4380.17%
2021/12/06166.7000.0066.9015,3810.02%
2021/12/022.166.55466.4566.40-25,331-0.04%
2021/12/01466.8800.0066.9045,2590.08%
2021/11/30866.89167.0066.6075,2500.13%
2021/11/29466.95166.8067.0035,1120.06%
2021/11/260.167.5000.0067.300.15,1110.00%
2021/11/25267.8000.0067.8025,2010.04%
2021/11/24168.2000.0068.1015,1840.02%
2021/11/2200.00168.5068.20-15,195-0.02%
2021/11/19168.00368.1068.10-25,249-0.04%
2021/11/1800.00768.2968.30-75,245-0.13%
2021/11/17368.571868.1068.00-155,224-0.29%
2021/11/161968.0100.0068.40195,2030.37%
2021/11/15167.80467.9568.00-35,251-0.06%
2021/11/1224.167.22567.5067.7019.15,2760.36%
2021/11/11767.771.267.6767.905.85,2440.11%
2021/11/102268.48268.6068.40205,3040.38%
2021/11/0900.00568.4069.00-55,375-0.09%
2021/11/08268.40168.4068.5015,4610.02%
2021/11/05168.6000.0069.0015,4960.02%
2021/11/0400.002169.3069.30-215,483-0.38%
2021/11/03969.36769.5369.5025,5040.04%
2021/11/02669.82970.0169.30-35,477-0.05%
2021/10/2800.00267.8067.90-25,340-0.04%
2021/10/26167.8000.0067.9015,4480.02%
2021/10/2500.00167.2067.10-15,456-0.02%
2021/10/22567.50667.2367.40-15,540-0.02%
2021/10/2100.00367.7067.40-35,629-0.05%
2021/10/1900.00168.0067.90-15,613-0.02%
2021/10/18167.80667.9267.80-55,644-0.09%
2021/10/1500.002067.6067.70-205,681-0.35%
2021/10/1300.00167.7067.80-15,744-0.02%
2021/10/121066.801.167.5967.708.95,7870.15%
2021/10/07367.101267.1866.80-95,886-0.15%
2021/10/06166.2000.0066.5016,0010.02%
2021/10/0500.004965.7066.40-496,142-0.80%
2021/10/04266.60466.5066.10-26,293-0.03%
2021/10/01366.000.266.1066.002.86,3200.04%
2021/09/3000.00267.0067.00-26,337-0.03%
2021/09/291865.57165.7065.80176,3760.27%
2021/09/283966.78066.6066.50396,5170.60%
2021/09/2400.00767.1467.10-76,925-0.10%
2021/09/231065.9013.565.5566.10-3.57,370-0.05%
2021/09/22164.303.265.0565.60-2.27,624-0.03%
2021/09/17164.70265.3064.70-17,717-0.01%
2021/09/14164.80264.8064.50-18,037-0.01%
2021/09/131.165.09265.1065.20-18,176-0.01%
2021/09/09164.00564.1064.20-48,495-0.05%
2021/09/081164.5000.0064.40118,5060.13%
2021/09/0600.00165.3065.30-18,622-0.01%
2021/09/0300.00164.8065.30-18,711-0.01%
2021/09/02164.6000.0064.5018,7300.01%
2021/09/0100.00164.9064.90-18,760-0.01%
2021/08/310.264.8000.0064.800.28,7500.00%
2021/08/27164.4000.0064.7018,7060.01%
2021/08/25364.8000.0064.3038,7780.03%
2021/08/205.164.1700.0064.205.18,9740.06%
2021/08/19164.60864.5064.50-79,122-0.08%
2021/08/18363.90464.0364.10-19,144-0.01%
2021/08/17664.351264.1364.50-69,221-0.07%
2021/08/16464.77164.7064.5039,2120.03%
2021/08/13166.00166.1065.7009,2300.00%
2021/08/12967.00366.9366.6069,3000.06%
2021/08/11167.80267.7067.80-19,333-0.01%
2021/08/1000.00367.6368.00-39,357-0.03%
2021/08/097.167.5000.0067.507.19,5270.07%
2021/08/061.168.9800.0068.301.19,5640.01%
2021/08/052568.52368.5768.80229,7880.22%
2021/08/021366.8500.0067.101310,4920.12%
2021/07/301.166.9300.0067.301.110,5710.01%
2021/07/295.167.8000.0067.605.110,7670.05%
2021/07/280.168.0000.0067.800.110,8910.00%
2021/07/276.267.94168.1068.005.211,1120.05%
2021/07/261.166.990.267.0066.900.911,2570.01%
2021/07/238.266.89366.8066.805.211,3920.05%
2021/07/22366.90166.9067.10211,4650.02%
2021/07/213.167.2700.0067.203.111,5500.03%
2021/07/200.267.8000.0067.200.211,6560.00%
2021/07/192.167.5000.0067.902.111,7740.02%
2021/07/160.168.00267.8068.00-212,296-0.02%
2021/07/15367.8300.0067.90312,4180.02%
2021/07/14267.7500.0067.80212,4530.02%
2021/07/13367.902267.7768.00-1912,488-0.15%
2021/07/129.267.141067.1066.90-0.812,472-0.01%
2021/07/091267.54467.6067.60812,3880.06%
2021/07/08168.10468.0568.10-312,472-0.02%
2021/07/0719.168.03868.2368.3011.112,5690.09%
2021/07/068.268.3400.0068.308.212,7180.06%
2021/07/054.168.03868.3968.70-412,813-0.03%
2021/07/02467.93267.9068.00212,8580.02%
2021/07/0111.468.58168.8068.3010.412,9210.08%
2021/06/3032.268.9400.0068.8032.212,8780.25%
2021/06/29473.801373.8573.70-912,478-0.07%
2021/06/282674.00174.1074.002512,3250.20%
2021/06/250.174.6016.274.5974.50-16.112,356-0.13%
2021/06/24474.853074.9574.50-2612,490-0.21%
2021/06/23174.40374.6074.60-213,119-0.02%
2021/06/22174.3000.0074.30113,3250.01%
2021/06/21173.700.273.8074.400.913,3590.01%
2021/06/18574.78474.2874.70113,4570.01%
2021/06/17173.4000.0074.00113,4940.01%
2021/06/16373.601.173.7773.801.913,7930.01%
2021/06/11172.9000.0072.30114,2590.01%
2021/06/0900.00172.8072.70-114,498-0.01%
2021/06/0800.00273.4073.50-214,816-0.01%
2021/06/0400.00173.5073.40-115,470-0.01%
2021/06/03173.601573.7673.50-1415,584-0.09%
2021/06/02273.95373.8073.60-115,739-0.01%
2021/06/01573.5800.0073.80515,8920.03%
2021/05/3100.004.273.2073.50-4.215,999-0.03%
2021/05/2800.004.173.2773.20-4.116,099-0.03%
2021/05/27272.30273.0073.20016,2260.00%
2021/05/262.273.0500.0073.302.216,5050.01%
2021/05/25172.90472.7072.90-316,687-0.02%
2021/05/241072.80472.6072.70616,8150.04%
2021/05/21172.20672.5872.50-516,964-0.03%
2021/05/2000.00172.0072.10-117,089-0.01%
2021/05/19271.50271.6071.50017,1530.00%
2021/05/18170.00669.8370.20-517,358-0.03%
2021/05/177.168.27468.4868.403.117,9640.02%
2021/05/13170.00370.5070.10-218,054-0.01%
2021/05/123071.473370.9771.10-317,959-0.02%
2021/05/119.369.92100.269.9769.30-9117,558-0.52%
2021/05/102.470.553170.5570.60-28.617,580-0.16%
2021/05/071771.0100.0071.101718,1970.09%
2021/05/069170.91870.5569.708319,2740.43%
2021/05/05671.1510.171.2070.80-4.119,804-0.02%
2021/05/046.271.05371.6071.503.220,0370.02%
2021/05/0317.272.2900.0072.2017.220,0550.09%
2021/04/29873.811174.2773.60-320,347-0.01%
2021/04/281573.50573.7073.601020,6720.05%
2021/04/270.273.50873.2873.30-7.821,355-0.04%
2021/04/26873.70473.6073.60421,6790.02%
2021/04/23774.1920.374.2173.90-13.322,419-0.06%
2021/04/222075.208.174.7574.1011.924,6040.05%
2021/04/21273.901273.8874.30-1025,484-0.04%
2021/04/20373.63273.9074.00126,1440.00%
2021/04/19273.751.273.8073.800.826,2880.00%
2021/04/1611.173.57373.6073.508.126,3680.03%
2021/04/15273.10173.3073.00126,4290.00%
2021/04/14573.20773.0373.20-226,434-0.01%
2021/04/131872.660.473.0172.5017.626,3650.07%
2021/04/1228.172.6823.172.7772.70526,4790.02%
2021/04/0965.173.721273.6773.3053.126,4610.20%
2021/04/08473.48273.5573.60226,3270.01%
2021/04/078.272.829.472.7372.80-1.326,1810.00%
2021/04/0621.173.237.973.2573.0013.226,0300.05%
2021/04/0118.173.61273.5073.5016.125,8290.06%
2021/03/317.374.02373.9074.104.325,7260.02%
2021/03/302.173.4600.0073.702.125,6230.01%
2021/03/2913.273.62373.6773.6010.225,5100.04%
2021/03/262173.8700.0073.802125,3570.08%
2021/03/251074.994.175.1375.705.924,8200.02%
2021/03/24173.903.174.3174.20-2.124,692-0.01%
2021/03/23873.66374.0074.00524,5940.02%
2021/03/2210.174.655.374.1274.004.824,4910.02%
2021/03/191974.5200.0075.001924,5450.08%
2021/03/1821.374.431474.2074.307.324,3580.03%
2021/03/171472.721172.7072.30324,3660.01%
2021/03/16571.8600.0071.50524,3700.02%
2021/03/151071.381070.9071.50024,4050.00%
2021/03/121271.4300.0071.401224,4260.05%
2021/03/1129.171.44971.4372.0020.124,4830.08%
2021/03/10374.00274.4573.90123,9980.00%
2021/03/096.373.052972.9972.80-22.723,975-0.09%
2021/03/0816.273.46173.5073.2015.223,9790.06%
2021/03/051173.65173.4073.501023,9360.04%
2021/03/034.674.96375.0075.501.623,9180.01%
2021/03/02573.961674.0373.90-1123,861-0.05%
2021/02/261674.71874.6074.60823,7540.03%
2021/02/251576.15676.4275.90923,4560.04%
2021/02/241676.0412.276.2376.003.823,3250.02%
2021/02/23675.121775.3475.10-1123,270-0.05%
2021/02/2216.275.87375.8075.8013.223,1180.06%
2021/02/19675.173.275.9476.102.822,9850.01%
2021/02/1817.175.09275.0575.4015.122,8530.07%
2021/02/1749.575.78775.7475.2042.522,6780.19%
2021/02/050.578.701178.4978.40-10.522,274-0.05%
2021/02/04179.3012.478.9978.90-11.422,157-0.05%
2021/02/03777.96578.2078.20222,1610.01%
2021/02/022578.44478.6078.102122,3410.09%
2021/02/0116.177.40677.9578.0010.122,3680.05%
2021/01/2931.180.3315.181.0678.401622,1060.07%
2021/01/2827.281.443782.2281.50-9.821,406-0.05%
2021/01/278.580.8738.180.6381.10-29.620,213-0.15%
2021/01/26978.40678.7577.70319,4120.02%
2021/01/252.277.162177.5578.00-18.819,027-0.10%
2021/01/22476.352376.1677.60-1918,789-0.10%
2021/01/213377.112477.8277.00918,2800.05%
2021/01/202876.902076.5076.00817,8160.04%
2021/01/1912.278.99779.2679.005.217,0290.03%
2021/01/185978.873978.9979.002016,5700.12%
2021/01/156081.7450.481.6380.409.615,6780.06%
2021/01/143476.303876.6377.90-413,423-0.03%
2021/01/132170.007070.4270.90-4912,034-0.41%
2021/01/121866.96767.7667.501111,1750.10%
2021/01/11266.70666.7767.30-410,964-0.04%
2021/01/081167.086166.9367.40-5010,765-0.46%
2021/01/071166.71766.7066.80410,6130.04%
2021/01/064.166.906366.7766.70-58.910,633-0.55%
2021/01/054266.9100.0066.804210,5010.40%
2021/01/04667.65467.5568.00210,2690.02%
2020/12/311967.31567.4067.301410,0700.14%
2020/12/30866.81567.0067.50310,0340.03%
2020/12/29367.471967.3067.10-169,957-0.16%
2020/12/281368.021368.0268.0009,9060.00%
2020/12/25467.432767.3867.80-239,956-0.23%
2020/12/241266.7100.0066.80129,9240.12%
2020/12/232266.41266.7066.80209,8890.20%
2020/12/22466.75266.4066.2029,9050.02%
2020/12/212366.091465.6966.2099,8960.09%
2020/12/181867.09667.6866.70129,7620.12%
2020/12/17367.8012467.7367.90-1219,618-1.26% 大賣/鉅額交易
2020/12/163668.073867.9668.50-29,602-0.02%
2020/12/153867.896667.8267.30-289,669-0.29%
2020/12/141169.974170.2369.60-309,443-0.32%
2020/12/1111070.781869.8969.90929,3310.99% 大買/
2020/12/10369.00869.1969.40-58,938-0.06%
2020/12/09569.065168.8969.40-468,781-0.52%
2020/12/0817469.15168.4068.401738,6062.01% 大買/鉅額交易
2020/12/073668.221468.3968.80228,4550.26%
2020/12/04666.38366.5366.6038,0940.04%
2020/12/03266.1031.166.4066.10-29.18,018-0.36%
2020/12/0200.003165.8766.40-317,971-0.39%
2020/12/014565.061665.2665.50297,8570.37%
2020/11/30766.5000.0065.3077,7410.09%
2020/11/27566.641066.6066.50-57,551-0.07%
2020/11/26166.007166.4166.50-707,521-0.93%
2020/11/25265.70565.7065.90-37,510-0.04%
2020/11/24466.1500.0066.2047,4770.05%
2020/11/23365.972665.5265.90-237,358-0.31%
2020/11/20566.02566.0065.6007,2460.00%
2020/11/19165.100.165.2065.000.97,1290.01%
2020/11/18165.10165.2065.3007,2050.00%
2020/11/174.165.124.165.0265.0007,2430.00%
2020/11/16365.001965.0065.00-167,368-0.22%
2020/11/131363.821163.9264.1027,3650.03%
2020/11/12262.05762.4162.30-57,281-0.07%
2020/11/1100.00861.5862.50-87,841-0.10%
2020/11/106660.341060.2060.30568,5010.66%
2020/11/092761.56761.9460.90208,1600.25%
2020/11/06662.073162.4162.20-257,951-0.31%
2020/11/05162.30162.7062.3008,0120.00%
2020/11/042562.3600.0062.30258,0660.31%
2020/11/03162.3000.0062.4018,1810.01%
2020/11/0200.00161.6062.20-18,331-0.01%
2020/10/3010.261.60161.7061.509.28,5370.11%
2020/10/292262.0100.0061.90228,5430.26%
2020/10/281662.67162.5062.30158,6390.17%
2020/10/27162.00162.4062.5008,7060.00%
2020/10/263362.4100.0062.30338,7670.38%
2020/10/23262.4000.0062.4028,8300.02%
2020/10/221362.43062.5062.30138,8650.15%
2020/10/20163.4000.0063.5018,9220.01%
2020/10/1600.00163.4063.10-19,136-0.01%
2020/10/15263.3500.0063.1029,3820.02%
2020/10/14163.7000.0063.7019,3650.01%
2020/10/1200.00464.1064.10-49,380-0.04%
2020/10/0700.00163.6063.40-19,439-0.01%
2020/10/06163.80263.8063.80-19,513-0.01%
2020/09/30263.70563.7663.80-39,703-0.03%
2020/09/2900.00162.9062.90-19,763-0.01%
2020/09/281.361.9700.0062.201.39,8400.01%
2020/09/25461.10161.0061.3039,9780.03%
2020/09/24961.8700.0061.50910,0680.09%
2020/09/22363.8000.0063.20310,8260.03%
2020/09/21164.3000.0064.20111,1980.01%
2020/09/1800.00664.4865.60-611,465-0.05%
2020/09/1700.00164.3063.90-111,566-0.01%
2020/09/15164.201464.0363.90-1311,987-0.11%
2020/09/1400.00263.5563.80-212,033-0.02%
2020/09/111362.58363.1062.801012,0600.08%
2020/09/10262.7000.0062.80212,1340.02%
2020/09/09462.88162.9063.20312,2780.02%
2020/09/08262.85363.2363.10-112,530-0.01%
2020/09/071262.9200.0062.901212,8890.09%
2020/09/04262.9500.0063.60212,9590.02%
2020/09/0300.001264.3763.70-1213,012-0.09%
2020/09/0100.00163.4063.50-113,101-0.01%
2020/08/31163.00163.0062.50013,1830.00%
2020/08/284062.8900.0062.904013,2420.30%
2020/08/2700.00163.8063.90-113,210-0.01%
2020/08/262.363.3000.0063.602.313,3110.02%
2020/08/25663.72563.9463.80113,4760.01%
2020/08/241663.24463.1363.301213,4840.09%
2020/08/21964.41664.6364.40313,3820.02%
2020/08/203.364.061664.4364.00-12.713,352-0.10%
2020/08/191767.251967.1466.60-213,179-0.02%
2020/08/18868.381468.3367.70-613,092-0.05%
2020/08/171668.93769.1469.10913,0500.07%
2020/08/1425.466.502965.8166.70-3.612,536-0.03%
2020/08/11762.2600.0062.00712,0590.06%
2020/08/10163.70363.5763.60-212,418-0.02%
2020/08/07363.70163.3063.60212,4210.02%
2020/08/0600.00563.7064.00-512,425-0.04%
2020/08/041363.921163.9063.80212,3890.02%
2020/08/0300.00562.1462.10-512,256-0.04%
2020/07/311361.6500.0061.701312,2090.11%
2020/07/3000.00160.5061.30-112,140-0.01%
2020/07/29460.6000.0060.10412,0830.03%
2020/07/28660.953260.8360.60-2612,092-0.22%
2020/07/27560.66360.5060.40212,1540.02%
2020/07/24561.50861.5061.20-312,241-0.02%
2020/07/232362.0900.0062.202312,2370.19%
2020/07/22762.00461.6861.90312,2010.02%
2020/07/217.161.43261.5061.205.112,2190.04%
2020/07/201162.660.662.0061.5010.412,1150.09%
2020/07/17264.15164.4064.00111,9700.01%
2020/07/16164.00264.5064.10-112,076-0.01%
2020/07/15464.05464.0363.90012,1070.00%
2020/07/14364.80264.6064.70112,1930.01%
2020/07/13464.3500.0064.80412,2600.03%
2020/07/09165.30164.9064.80012,4110.00%
2020/07/08865.08465.1365.10412,3510.03%
2020/07/07765.491365.4465.60-612,272-0.05%
2020/07/06366.571066.5466.50-712,140-0.06%
2020/07/03665.73365.9366.10312,1220.02%
2020/07/02265.20165.1065.30112,0870.01%
2020/07/011064.621564.6164.50-512,103-0.04%
2020/06/303864.32264.2064.003612,0390.30%
2020/06/29470.00069.8069.80411,4180.03%
2020/06/24169.901770.1170.10-1611,148-0.14%
2020/06/23570.561270.4570.00-711,187-0.06%
2020/06/22469.53570.2670.10-110,980-0.01%
2020/06/19768.53568.8668.80210,8290.02%
2020/06/18168.80568.8068.90-410,687-0.04%
2020/06/1700.00168.4068.60-110,682-0.01%
2020/06/16268.7500.0068.60210,7590.02%
2020/06/15168.20968.8167.80-810,819-0.07%
2020/06/12468.8013.467.9769.10-9.410,733-0.09%
2020/06/11968.28669.6767.80310,5830.03%
2020/06/10266.301766.7267.00-1510,270-0.15%
2020/06/096.166.44566.2466.001.110,3820.01%
2020/06/051066.10166.2066.30910,3720.09%
2020/06/041066.54166.7066.40910,4580.09%
2020/06/03466.23966.1966.10-510,478-0.05%
2020/06/02665.00365.1065.10310,3800.03%
2020/06/01164.001064.6564.20-910,357-0.09%
2020/05/2900.00462.3564.50-410,339-0.04%
2020/05/28961.705062.3061.50-4110,282-0.40%
2020/05/27162.00462.3062.00-310,402-0.03%
2020/05/26562.30162.0062.00410,4710.04%
2020/05/25761.17261.2561.50510,3860.05%
2020/05/221160.84160.7060.701010,3850.10%
2020/05/21560.72261.1560.60310,3240.03%
2020/05/20161.2000.0061.00110,2030.01%
2020/05/19362.071261.5761.10-910,136-0.09%
2020/05/18262.8000.0063.0029,9120.02%
2020/05/151662.363162.9462.60-159,872-0.15%
2020/05/140.866.0000.0066.000.89,4350.01%
2020/05/1200.001665.8066.00-169,318-0.17%
2020/05/11167.20266.8066.90-19,223-0.01%
2020/05/0800.00265.9566.30-29,157-0.02%
2020/05/06364.9700.0065.0039,1430.03%
2020/05/04264.903065.3364.90-289,171-0.31%
2020/04/3000.00266.0066.10-29,167-0.02%
2020/04/29266.05166.2065.5019,1450.01%
2020/04/2400.00264.5564.70-29,151-0.02%
2020/04/2300.00164.2064.40-19,083-0.01%
2020/04/222562.9800.0063.10258,9990.28%
2020/04/2100.002564.0063.20-258,908-0.28%
2020/04/2000.00164.7064.40-18,809-0.01%
2020/04/17665.33765.0365.10-18,824-0.01%
2020/04/15464.55464.4564.8008,5970.00%
2020/04/14263.5500.0063.7028,5290.02%
2020/04/1000.00161.8062.00-18,483-0.01%
2020/04/09163.6000.0061.8018,4970.01%
2020/04/0800.00162.1062.50-18,461-0.01%
2020/04/0700.00162.6061.80-18,374-0.01%
2020/04/06361.10261.2561.6018,2440.01%
2020/04/01158.60258.7558.40-18,028-0.01%
2020/03/30160.0000.0059.3017,7050.01%
2020/03/27660.601360.5860.10-77,575-0.09%
2020/03/25954.96555.3054.9047,2650.06%
2020/03/24250.53250.9551.9007,2420.00%
2020/03/23149.4500.0048.2017,3410.01%
2020/03/20250.30251.2051.8007,3350.00%
2020/03/1900.00148.3048.10-17,245-0.01%
2020/03/18450.8500.0050.3047,1370.06%
2020/03/1700.00150.2050.70-17,143-0.01%
2020/03/1611.153.983054.3052.60-18.97,083-0.27%
2020/03/1300.004154.1955.30-417,017-0.58%
2020/03/12157.008257.3456.80-816,839-1.18%
2020/03/111160.601459.7959.40-36,756-0.04%
2020/03/10159.90261.0060.30-16,727-0.01%
2020/03/09260.05160.6061.3016,6120.02%
2020/03/06161.4000.0061.3016,5800.02%
2020/03/04162.100.461.7061.600.66,6850.01%
2020/03/03161.000.461.2061.000.66,5840.01%
2020/03/021060.4200.0060.30106,5030.15%
2020/02/27263.4500.0062.7026,4300.03%
2020/02/26164.2000.0064.2016,3780.02%
2020/02/2500.001764.0564.70-176,416-0.26%
2020/02/24264.25264.7064.5006,5230.00%
2020/02/20166.00166.5066.3006,8150.00%
2020/02/1900.001066.4066.70-106,893-0.15%
2020/02/18265.10266.1066.0006,9830.00%
2020/02/176065.47165.7065.80597,2380.82%
2020/02/1400.00166.0066.20-17,735-0.01%
2020/02/131065.50865.7065.4028,2260.02%
2020/02/12965.0100.0065.3098,6610.10%
2020/02/1100.00164.9065.50-19,655-0.01%
2020/02/1000.00265.1064.70-29,654-0.02%
2020/02/07565.36165.5065.3049,6180.04%
2020/02/06166.30466.2366.60-39,648-0.03%
2020/02/0400.001065.1064.80-109,735-0.10%
2020/02/031263.812964.4463.90-179,818-0.17%
2020/01/31163.90164.1063.6009,8430.00%
2020/01/302.163.4800.0062.802.19,9700.02%
2020/01/201068.08268.4068.0089,7960.08%
2020/01/162067.9500.0068.00209,8120.20%
2020/01/154368.7500.0068.20439,8880.43%
2020/01/141568.981968.9869.10-49,932-0.04%
2020/01/13168.00368.8769.20-29,978-0.02%
2020/01/092.267.2600.0067.402.210,4020.02%
2020/01/0800.00267.2567.70-210,386-0.02%
2020/01/07368.40368.2068.30010,3250.00%
2020/01/06466.903067.0066.80-2610,281-0.25%
2020/01/03468.18368.7368.20110,2800.01%
2020/01/02268.3000.0068.60210,2670.02%
2019/12/31868.65268.5068.40610,3090.06%
2019/12/301.168.900.268.8068.800.910,2800.01%
2019/12/251.669.1900.0069.301.610,3950.02%
2019/12/23270.1000.0069.80210,4030.02%
2019/12/19270.70470.3070.20-210,340-0.02%
2019/12/18571.14170.7071.10410,2640.04%
2019/12/1700.00169.8069.80-110,110-0.01%
2019/12/16268.70669.9268.70-410,061-0.04%
2019/12/122169.501269.5069.00910,0220.09%
2019/12/11268.603768.4768.70-359,921-0.35%
2019/12/106568.361568.2068.90509,8600.51%
2019/12/06169.00169.2069.0009,8340.00%
2019/12/0500.00169.6068.80-19,812-0.01%
2019/12/04168.7000.0069.0019,7680.01%
2019/12/032568.902667.3769.10-19,735-0.01%
2019/12/0200.00567.2267.50-59,595-0.05%
2019/11/29468.108568.0268.00-819,533-0.85%
2019/11/2700.00169.8069.70-19,548-0.01%
2019/11/26170.101070.4170.20-99,489-0.09%
2019/11/221.170.51570.9070.80-49,321-0.04%
2019/11/21170.10669.9871.30-59,256-0.05%
2019/11/2000.00271.2071.00-29,097-0.02%
2019/11/19770.30270.5070.7058,9770.06%
2019/11/18170.0000.0070.0018,7470.01%
2019/11/15270.30469.6069.80-28,659-0.02%
2019/11/14470.301669.9970.00-128,545-0.14%
2019/11/13569.681170.0470.00-68,312-0.07%
2019/11/12768.141567.9568.60-87,853-0.10%
2019/11/113567.351666.6966.70197,3940.26%
2019/11/084465.5852.166.4267.30-8.17,023-0.11%
2019/11/0700.00161.2061.20-16,158-0.02%
2019/11/0600.003160.9261.30-316,163-0.50%
2019/11/05361.303060.9061.00-276,181-0.44%
2019/11/04561.00560.9461.1006,2240.00%
2019/11/01160.30759.4460.20-66,196-0.10%
2019/10/31459.40459.3359.3006,1900.00%
2019/10/30260.1500.0060.4026,0950.03%
2019/10/29560.70660.5860.70-16,217-0.02%
2019/10/28159.70359.8759.80-26,159-0.03%
2019/10/25259.45259.5059.6006,2040.00%
2019/10/24159.30259.4059.30-16,228-0.02%
2019/10/2300.000.259.2059.20-0.26,2670.00%
2019/10/22158.50258.9058.50-16,216-0.02%
2019/10/211558.1100.0058.30156,1570.24%
2019/10/18758.861658.7358.00-96,074-0.15%
2019/10/1700.00257.0557.30-25,714-0.04%
2019/10/16255.203355.1955.50-315,511-0.56%
2019/10/15255.1500.0055.1025,5280.04%
2019/10/14655.2000.0055.0065,5830.11%
2019/10/0900.00354.4054.00-35,533-0.05%
2019/10/08255.60255.1055.1005,5200.00%
2019/10/07155.00855.3855.50-75,520-0.13%
2019/10/03354.17254.4054.6015,4990.02%
2019/10/0200.00154.7054.90-15,516-0.02%
2019/10/01254.00354.5354.80-15,504-0.02%
2019/09/26254.80254.7054.7005,4590.00%
2019/09/25254.70354.5754.70-15,464-0.02%
2019/09/2400.00455.5055.00-45,499-0.07%
2019/09/23154.50654.8354.50-55,470-0.09%
2019/09/20254.602254.4954.60-205,506-0.36%
2019/09/191254.80854.7454.6045,4560.07%
2019/09/182454.121854.4254.7065,4360.11%
2019/09/172253.8600.0053.90225,3450.41%
2019/09/161053.302753.3153.50-175,421-0.31%
2019/09/122753.29253.4053.40255,4720.46%
2019/09/1100.00252.8053.00-25,504-0.04%
2019/09/10252.90552.3252.30-35,466-0.05%
2019/09/09852.84352.7752.9055,4680.09%
2019/09/06752.83252.7052.8055,4580.09%
2019/09/05452.55252.7052.7025,4310.04%
2019/09/04252.20152.4052.4015,4970.02%
2019/09/02252.50152.8052.2015,5670.02%
2019/08/3000.00952.2252.40-95,581-0.16%
2019/08/29350.40250.2050.2015,4150.02%
2019/08/2700.00250.4550.40-25,391-0.04%
2019/08/2600.001050.0050.00-105,427-0.18%
2019/08/231050.65151.1050.7095,4690.16%
2019/08/22351.203551.4351.10-325,556-0.58%
2019/08/21451.251251.3651.30-85,627-0.14%
2019/08/2012.251.381351.3251.10-0.85,617-0.01%
2019/08/191251.18251.3051.50105,5900.18%
2019/08/162650.29650.3851.00205,5920.36%
2019/08/15350.173849.9450.10-355,512-0.63%
2019/08/146251.25250.9050.70605,5231.09%
2019/08/13150.401.450.3850.50-0.45,505-0.01%
2019/08/12250.601150.2750.60-95,493-0.16%
2019/08/08148.5000.0048.0015,4140.02%
2019/08/07147.8500.0048.0015,4770.02%
2019/08/061047.53147.5547.7095,5370.16%
2019/08/059.148.93148.3048.458.15,5330.15%
2019/08/02849.781.149.7749.706.95,5410.13%
2019/08/0100.001150.5350.80-115,735-0.19%
2019/07/312251.261651.1450.9066,0010.10%
2019/07/302556.7010.756.2856.0014.35,7820.25%
2019/07/291457.05257.0057.00125,7680.21%
2019/07/2600.00157.4057.50-15,731-0.02%
2019/07/2500.00257.2557.40-25,669-0.04%
2019/07/2400.002256.0056.10-225,675-0.39%
2019/07/23255.801055.9055.90-85,669-0.14%
2019/07/22555.76355.7755.8025,7040.04%
2019/07/192155.7100.0055.60215,7190.37%
2019/07/18355.2000.0055.2035,8090.05%
2019/07/17155.3000.0055.4015,8930.02%
2019/07/1600.00256.1056.30-25,932-0.03%
2019/07/10154.5000.0054.7017,5050.01%
2019/07/0200.00254.6054.60-27,808-0.03%
2019/07/01154.50554.4254.50-47,840-0.05%
2019/06/2800.00153.9053.70-17,830-0.01%
2019/06/27254.30254.3054.3007,8990.00%
2019/06/263053.9000.0054.00307,9160.38%
2019/06/25153.8000.0053.7017,9760.01%
2019/06/21454.23354.3753.7018,0180.01%
2019/06/2000.00154.0054.10-17,932-0.01%
2019/06/19153.20553.1653.40-47,889-0.05%
2019/06/171052.401051.8052.2007,8770.00%
2019/06/13251.6000.0051.5027,9690.03%
2019/06/12251.7500.0052.2028,3830.02%
2019/06/11150.5000.0050.5018,3080.01%
2019/06/0600.00150.4050.00-18,306-0.01%
2019/06/05250.8500.0051.0028,4230.02%
2019/06/04151.2000.0050.7018,4660.01%
2019/06/03151.1000.0051.2018,5130.01%
2019/05/31151.10151.7051.5008,5170.00%
2019/05/3000.001550.3351.10-158,440-0.18%
2019/05/291549.1700.0049.40158,4320.18%
2019/05/28250.0000.0050.0028,3950.02%
2019/05/24450.4300.0050.5048,4740.05%
2019/05/23350.07150.1050.1028,5820.02%
2019/05/22250.2000.0050.5028,6270.02%
2019/05/21150.301550.5050.40-148,804-0.16%
2019/05/20150.502250.4950.50-218,846-0.24%
2019/05/172050.0500.0049.95208,8640.23%
2019/05/1600.002150.2049.95-218,820-0.24%
2019/05/152051.0000.0050.90208,7870.23%
2019/05/144.150.46250.4050.802.18,7430.02%
2019/05/13451.68251.2551.7028,6800.02%
2019/05/10451.70151.7051.7038,6450.03%
2019/05/093251.532651.6752.0068,5850.07%
2019/05/081654.131854.4253.50-28,315-0.02%
2019/05/07357.27157.3057.2028,0260.02%
2019/05/06757.91557.3257.0028,1250.02%
2019/05/03159.1000.0059.4017,9790.01%
2019/05/02458.6000.0058.6047,9310.05%
2019/04/30157.90357.8058.30-27,912-0.03%
2019/04/2900.001658.5158.30-167,847-0.20%
2019/04/26559.4000.0058.8057,8330.06%
2019/04/25259.00158.9059.2017,8340.01%
2019/04/2400.00559.5059.40-57,862-0.06%
2019/04/23559.00458.8059.1017,7820.01%
2019/04/22559.38158.9058.9047,7330.05%
2019/04/19560.265459.8960.10-497,713-0.64%
2019/04/18661.608361.5760.90-777,671-1.00%
2019/04/172562.98262.6061.10237,5390.31%
2019/04/1611757.8814.160.5160.90102.97,1921.43% 大買/鉅額交易
2019/04/15254.30454.7555.50-26,540-0.03%
2019/04/11854.05854.1653.6006,4450.00%
2019/04/10353.90253.8054.2016,4130.02%
2019/04/03152.6000.0052.7016,2990.02%
2019/04/022.153.24453.2553.00-1.96,261-0.03%
2019/04/01353.0000.0053.0036,2280.05%
2019/03/2900.00253.3053.30-26,099-0.03%
2019/03/28752.9000.0053.0076,0670.12%
2019/03/27452.5000.0052.5046,0370.07%
2019/03/251.151.421.151.2551.4005,9770.00%
2019/03/22152.5000.0052.1015,9600.02%
2019/03/211152.0700.0051.80115,9680.18%
2019/03/20252.1000.0052.1025,9680.03%
2019/03/18951.62151.9051.9085,9670.13%
2019/03/15851.802051.6152.40-125,896-0.20%
2019/03/14354.971554.8754.20-125,474-0.22%
2019/03/13554.8600.0054.9055,5950.09%
2019/03/12154.80754.8954.90-65,551-0.11%
2019/03/11153.906253.6053.90-615,506-1.11%
2019/03/08152.502552.3652.50-245,387-0.45%
2019/03/0700.002952.2052.40-295,432-0.53%
2019/03/0500.002151.7452.30-215,536-0.38%
2019/03/04651.73551.8051.8015,5370.02%
2019/02/27452.451852.7752.80-145,499-0.25%
2019/02/261053.1800.0053.00105,4900.18%
2019/02/253653.65253.5053.70345,4160.63%
2019/02/221052.58452.8352.9065,3460.11%
2019/02/21352.5000.0052.5035,2380.06%
2019/02/20452.35251.7052.5025,1690.04%
2019/02/191.151.51151.6051.500.15,0400.00%
2019/02/182351.2000.0051.20235,0060.46%
2019/02/15251.0000.0050.8024,9960.04%
2019/02/148351.16151.3050.60825,1321.60%
2019/02/13450.9000.0050.7045,1540.08%
2019/02/12250.8000.0051.0025,2280.04%
2019/02/11151.0000.0051.0015,2590.02%
2019/01/30551.7000.0051.8055,3360.09%
2019/01/29151.106.851.2551.40-5.85,462-0.11%
2019/01/28351.57151.1051.5025,4620.04%
2019/01/2500.00750.1151.00-75,457-0.13%
2019/01/24649.0800.0049.0065,3310.11%
2019/01/2200.004.649.0049.00-4.65,401-0.09%
2019/01/21949.1600.0049.0095,4950.16%
2019/01/16248.80249.1548.9005,5390.00%
2019/01/1500.00248.6548.90-25,593-0.04%
2019/01/11148.0500.0048.1015,5480.02%
2019/01/1000.00147.6548.50-15,474-0.02%
2019/01/0900.001048.0048.00-105,422-0.18%
2019/01/08447.33147.4547.4035,4030.06%
2019/01/07348.7200.0048.5035,2690.06%
2019/01/04148.501048.6048.50-95,286-0.17%
2018/12/2800.00051.2051.4005,5100.00%
2018/12/2700.00750.2650.40-75,535-0.13%
2018/12/2600.00750.0149.70-75,629-0.12%
2018/12/25349.4000.0049.9035,6760.05%
2018/12/24249.63149.7050.6015,7380.02%
2018/12/20149.9500.0049.9016,1480.02%
2018/12/171051.5000.0051.30106,4910.15%
2018/12/1200.00351.4051.20-36,605-0.05%
2018/12/11250.40250.3050.3006,6790.00%
2018/12/10250.1000.0049.8026,9490.03%
2018/12/0700.00950.8450.80-96,982-0.13%
2018/12/06650.0500.0050.1067,0500.09%
2018/12/03153.80354.2754.10-27,168-0.03%
2018/11/30252.5000.0052.3027,2200.03%
2018/11/28153.1000.0053.0017,1950.01%
2018/11/2700.00351.1051.30-37,127-0.04%
2018/11/2600.00150.8050.80-17,191-0.01%
2018/11/2300.001050.0049.70-107,236-0.14%
2018/11/22550.5600.0050.1057,2040.07%
2018/11/2100.00150.8051.20-17,211-0.01%
2018/11/1400.00251.1050.70-27,347-0.03%
2018/11/13749.75148.4551.2067,3560.08%
2018/11/12151.5000.0051.1017,3370.01%
2018/11/0800.00251.8051.90-27,210-0.03%
2018/11/07851.65951.5951.30-17,148-0.01%
2018/11/06152.80451.8051.90-37,093-0.04%
2018/11/05154.70155.0054.4007,1980.00%
2018/10/31155.4000.0056.3017,2860.01%
2018/10/30254.6000.0054.4027,3570.03%
2018/10/291155.551256.4655.30-17,450-0.01%
2018/10/2600.00254.3054.50-27,431-0.03%
2018/10/2500.00153.5054.10-17,509-0.01%
2018/10/2400.00155.4054.60-17,636-0.01%
2018/10/23454.7300.0054.0047,7460.05%
2018/10/2200.000.157.1056.90-0.17,8850.00%
2018/10/18257.2500.0057.2028,0690.02%
2018/10/15553.8000.0054.0058,1700.06%
2018/10/12153.0000.0053.9018,2040.01%
2018/10/118.354.3800.0053.808.38,1940.10%
2018/10/09359.703060.0059.60-278,068-0.33%
2018/10/083061.1000.0060.60308,0840.37%
2018/10/0500.00361.0061.30-38,095-0.04%
2018/10/04259.8000.0060.9028,0560.02%
2018/10/0100.00261.8061.70-27,920-0.03%
2018/09/281360.34860.4561.1057,9170.06%
2018/09/27260.6000.0060.9027,8110.03%
2018/09/26661.85162.5062.1057,6240.07%
2018/09/25164.2000.0064.2017,4830.01%
2018/09/21562.4812.363.2865.10-7.37,541-0.10%
2018/09/20663.65263.7563.6047,4450.05%
2018/09/181465.1700.0064.90147,6270.18%
2018/09/1700.00166.0065.80-17,730-0.01%
2018/09/14365.131265.1565.60-97,751-0.12%
2018/09/13160.60360.8060.90-27,565-0.03%
2018/09/12159.70260.1060.10-17,568-0.01%
2018/09/11259.30259.2559.9007,5710.00%
2018/09/101459.092459.1858.80-107,639-0.13%
2018/09/07361.2700.0061.2037,7040.04%
2018/09/06362.771563.0062.50-127,709-0.16%
2018/09/04165.0000.0064.9017,6970.01%
2018/09/0300.00166.0065.20-17,769-0.01%
2018/08/3100.00164.4066.20-17,945-0.01%
2018/08/30264.9000.0064.5027,9870.03%
2018/08/2900.00765.6166.00-78,020-0.09%
2018/08/28165.101265.3865.20-118,081-0.14%
2018/08/271564.10264.2064.50138,1530.16%
2018/08/24163.7000.0063.7018,1860.01%
2018/08/23163.803064.2264.20-298,431-0.34%
2018/08/2200.00164.7064.50-18,521-0.01%
2018/08/21564.12364.2764.3028,4900.02%
2018/08/2000.002265.7065.60-228,393-0.26%
2018/08/17666.3500.0065.4068,4330.07%
2018/08/1600.001066.5066.50-108,397-0.12%
2018/08/15367.2700.0067.2038,4210.04%
2018/08/1400.002768.2768.50-278,448-0.32%
2018/08/1300.0011.568.0867.80-11.58,510-0.14%
2018/08/1000.00468.9069.00-48,628-0.05%
2018/08/081266.701267.0066.6008,4600.00%
2018/08/07666.60766.5066.60-18,454-0.01%
2018/08/030.266.8000.0066.700.28,5540.00%
2018/08/02166.50366.4066.60-28,514-0.02%
2018/08/01167.50267.5067.50-18,558-0.01%
2018/07/31267.55568.1068.10-38,505-0.04%
2018/07/301266.15166.3066.50118,3590.13%
2018/07/271.368.97268.9069.20-0.78,238-0.01%
2018/07/26368.0700.0067.9038,0510.04%
2018/07/25168.5000.0068.7017,9700.01%
2018/07/24268.90368.9769.10-17,906-0.01%
2018/07/23169.30269.0569.30-17,861-0.01%
2018/07/20167.40268.0568.40-17,839-0.01%
2018/07/19168.4000.0067.3017,7790.01%
2018/07/18166.80267.3567.20-17,784-0.01%
2018/07/1700.003266.3166.70-327,697-0.42%
2018/07/16164.403164.5065.30-307,641-0.39%
2018/07/13863.6100.0064.0087,6220.10%
2018/07/12263.2500.0063.1027,6290.03%
2018/07/1100.00162.6062.60-17,681-0.01%
2018/07/092162.8900.0062.90217,7480.27%
2018/07/0600.00362.4762.40-37,827-0.04%
2018/07/04163.2000.0063.4017,8940.01%
2018/07/03163.20963.0063.00-88,002-0.10%
2018/07/0200.00162.8062.70-18,029-0.01%
2018/06/29362.10762.0962.70-47,960-0.05%
2018/06/28561.02360.9760.9027,8550.03%
2018/06/27362.50362.5762.0007,7190.00%
2018/06/261462.3900.0062.10147,6540.18%
2018/06/25764.5000.0063.8077,5240.09%
2018/06/221564.902264.9565.00-77,433-0.09%
2018/06/211066.22166.2066.0097,3590.12%
2018/06/20567.044266.7267.00-377,443-0.50%
2018/06/192065.3500.0065.30207,3950.27%
2018/06/15466.251266.4466.20-87,276-0.11%
2018/06/14266.55166.9066.5017,1270.01%
2018/06/13367.1700.0066.7037,1330.04%
2018/06/12167.80368.0067.30-27,456-0.03%
2018/06/11767.66467.4567.8037,3800.04%
2018/06/081168.17368.9367.9087,3160.11%
2018/06/072967.973168.1767.80-27,122-0.03%
2018/06/06167.90368.1768.50-27,133-0.03%
2018/06/05667.22667.0567.3007,0430.00%
2018/06/04166.60966.2766.60-86,949-0.12%
2018/06/0160.163.946164.7464.90-0.96,869-0.01%
2018/05/311764.12164.3063.30166,8380.23%
2018/05/301865.2900.0065.00186,5770.27%
2018/05/29466.231266.2166.00-86,510-0.12%
2018/05/281565.9000.0066.00156,4830.23%
2018/05/25565.50665.4266.10-16,495-0.02%
2018/05/241064.58365.0065.0076,4450.11%
2018/05/231865.17465.1065.00146,3770.22%
2018/05/22765.06165.2065.0066,4670.09%
2018/05/212064.7800.0065.00206,5570.30%
2018/05/181865.211565.4765.0036,5570.05%
2018/05/1700.00567.6067.20-56,511-0.08%
2018/05/16166.70166.6066.6006,5230.00%
2018/05/151367.02567.3066.9086,6650.12%
2018/05/14267.15466.9867.50-26,849-0.03%
2018/05/111067.17167.2067.0096,8630.13%
2018/05/10268.5000.0068.6026,7230.03%
2018/05/09168.70169.2068.9006,7710.00%
2018/05/0800.00170.3070.00-16,748-0.01%
2018/05/07169.4000.0069.2017,0330.01%
2018/05/04170.102069.8069.80-197,080-0.27%
2018/05/03370.13970.7070.70-67,117-0.08%
2018/05/0200.00270.8071.00-27,220-0.03%
2018/04/30569.30369.0069.5027,2180.03%
2018/04/2700.00468.5068.70-47,337-0.05%
2018/04/26868.44668.1068.3027,4280.03%
2018/04/2516.168.38168.7068.6015.17,4580.20%
2018/04/24369.67169.5069.1027,5370.03%
2018/04/2300.000.370.4070.40-0.37,6180.00%
2018/04/20169.20270.2070.50-17,670-0.01%
2018/04/19169.90169.4069.5007,6990.00%
2018/04/18569.1200.0069.1057,8530.06%
2018/04/17669.38269.5569.0047,9170.05%
2018/04/16370.23270.7570.3017,8690.01%
2018/04/13571.6800.0071.1057,9020.06%
2018/04/12371.47371.3071.5007,9670.00%
2018/04/11172.3000.0071.8017,9800.01%
2018/04/10371.73171.7071.8028,0340.02%
2018/04/09372.07272.3072.2018,0390.01%
2018/04/03272.1000.0072.0027,9740.03%
2018/04/02172.90172.9072.8007,9470.00%
2018/03/3000.00173.5073.20-18,034-0.01%
2018/03/29373.03172.9072.6028,0480.02%
2018/03/2800.00173.6073.50-17,982-0.01%
2018/03/26272.95273.0073.5008,0130.00%
2018/03/23573.0800.0073.5058,1300.06%
2018/03/21474.6300.0074.5048,2900.05%
2018/03/19374.90674.7075.50-38,424-0.04%
2018/03/16874.21875.0076.1008,3950.00%
2018/03/15875.9000.0076.0088,1840.10%
2018/03/14276.80276.6076.5008,3090.00%
2018/03/13177.30177.4077.3008,4940.00%
2018/03/12377.20376.3077.4008,5680.00%
2018/03/07274.00274.0074.0008,9310.00%
2018/03/02474.0500.0074.2049,3340.04%
2018/03/01474.8300.0075.0049,4400.04%
2018/02/2700.00375.6775.00-39,553-0.03%
2018/02/26475.0500.0074.9049,6060.04%
2018/02/23675.12674.9075.6009,7700.00%
2018/02/221074.06275.1573.7089,9390.08%
2018/02/21173.801574.3376.00-149,970-0.14%
2018/02/121472.82173.0072.301310,0520.13%
2018/02/09372.70572.1873.40-210,206-0.02%
2018/02/07173.10974.4673.60-810,332-0.08%
2018/02/06971.74774.2771.50210,3140.02%
2018/02/05276.10776.3777.00-510,248-0.05%
2018/02/02277.05477.4577.60-210,482-0.02%
2018/02/011178.30378.2777.00810,4590.08%
2018/01/31578.46479.6079.00110,4080.01%
2018/01/30280.65879.9579.90-610,369-0.06%
2018/01/29378.401478.6378.50-1110,080-0.11%
2018/01/26878.161078.7878.40-210,063-0.02%
2018/01/2500.002078.6779.00-2010,070-0.20%
2018/01/24377.331777.5777.60-149,969-0.14%
2018/01/23178.0013.577.9778.00-12.510,000-0.12%
2018/01/22676.13277.0577.4049,9540.04%
2018/01/19177.402077.0477.30-199,898-0.19%
2018/01/182576.986376.8876.70-389,823-0.39%
2018/01/17476.001376.2577.10-99,719-0.09%
2018/01/1600.00174.9075.50-19,607-0.01%
2018/01/151674.96774.8775.1099,5770.09%
2018/01/121974.271174.1375.1089,6550.08%
2018/01/1100.001772.3172.50-179,617-0.18%
2018/01/101171.97272.3572.5099,6230.09%
2018/01/0900.00372.2772.20-39,658-0.03%
2018/01/08172.00171.9072.0009,5770.00%
2018/01/05471.70471.9372.0009,5590.00%
2018/01/04472.031571.8671.90-119,572-0.11%
2018/01/03272.45172.3072.6019,5800.01%
〈熱門股〉和碩成輝達GPU合作夥伴 周漲14%股價站上百元Anue鉅亨-6天前
〈焦點股〉和碩搭上AI順風車 股價站上百元放量衝高Anue鉅亨-9天前
和碩 相關文章