LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.32%
  • 成交量
    28,974
  • 產業
    上市 電腦週邊類股▼0.20%
  • 1629人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和碩 (4938)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273.197.19398.3798.400.111,4730.00%
2024/03/2616.298.001498.5197.802.211,4510.02%
2024/03/255102.1010101.85101.50-511,190-0.04%
2024/03/229101.7817102.41102.00-810,988-0.07%
2024/03/214.5102.7618102.25104.50-13.610,738-0.13%
2024/03/2014.9104.8418.1105.46103.50-3.210,139-0.03%
2024/03/1914.194.402399.30100.00-8.98,878-0.10%
2024/03/1500.006.188.1189.10-6.17,842-0.08%
2024/03/141.189.80187.3088.600.17,6820.00%
2024/03/13590.002589.8689.90-207,542-0.27%
2024/03/1200.00186.4087.50-17,197-0.01%
2024/03/1100.001085.0085.10-107,121-0.14%
2024/03/08185.80685.8585.30-57,116-0.07%
2024/03/07285.401.285.5585.400.87,0630.01%
2024/03/06485.80185.9086.5036,9970.04%
2024/03/05685.68286.2586.5047,0640.06%
2024/03/04286.05186.0086.0017,0860.01%
2024/02/2700.00284.8084.30-26,954-0.03%
2024/02/26185.5000.0085.6016,9280.01%
2024/02/23187.101.186.8085.90-0.16,9260.00%
2024/02/22186.30286.2086.60-16,984-0.01%
2024/02/212085.5000.0085.90206,9660.29%
2024/02/20184.90185.0085.5007,0990.00%
2024/02/1900.000.484.5084.80-0.47,108-0.01%
2024/02/16184.201784.6484.70-167,199-0.22%
2024/02/1500.001683.7083.70-167,308-0.22%
2024/02/050.184.1000.0084.500.17,2680.00%
2024/02/0100.00183.9084.10-17,299-0.01%
2024/01/30683.7000.0083.8067,2190.08%
2024/01/29183.601084.1084.20-97,241-0.12%
2024/01/2600.001.183.5583.30-1.17,212-0.02%
2024/01/25085.30184.3084.20-17,174-0.01%
2024/01/241286.57585.4486.1077,1260.10%
2024/01/23282.2500.0083.5026,8760.03%
2024/01/1800.00480.8080.70-46,816-0.06%
2024/01/161182.14181.8081.80106,7050.15%
2024/01/151283.0000.0082.40126,6370.18%
2024/01/12182.50182.9083.0006,6380.00%
2024/01/110.182.9000.0082.500.16,6630.00%
2024/01/1000.001083.3082.90-106,595-0.15%
2024/01/0900.001084.2083.80-106,670-0.15%
2024/01/0800.001083.8083.90-106,669-0.15%
2024/01/051084.081083.9083.9006,6400.00%
2024/01/04584.9000.0084.6056,6330.08%
2024/01/03185.701.286.2385.90-0.26,6240.00%
2023/12/297.285.107.187.1887.300.16,5660.00%
2023/12/28588.102.488.3788.202.66,4800.04%
2023/12/273.389.041589.6589.50-11.86,434-0.18%
2023/12/26187.901587.8088.00-146,217-0.23%
2023/12/22185.0000.0085.8016,0860.02%
2023/12/212285.341285.7485.90105,9820.17%
2023/12/20585.54685.7086.50-15,833-0.02%
2023/12/19384.6700.0085.0035,6060.05%
2023/12/18285.30485.1585.50-25,517-0.04%
2023/12/15184.90385.4084.50-25,391-0.04%
2023/12/14984.96385.2085.5065,3120.11%
2023/12/13184.4000.0084.8015,2230.02%
2023/12/05280.401780.7580.80-155,343-0.28%
2023/12/0100.00480.9881.30-45,371-0.07%
2023/11/30181.2000.0081.2015,3750.02%
2023/11/2900.001.281.1281.70-1.25,281-0.02%
2023/11/2800.000.580.7781.10-0.55,277-0.01%
2023/11/2700.00180.8080.80-15,313-0.02%
2023/11/22381.5000.0081.0035,4690.05%
2023/11/2000.00681.1081.10-65,878-0.10%
2023/11/170.380.5000.0080.800.35,9850.01%
2023/11/1600.00279.5580.00-25,989-0.03%
2023/11/1500.00579.9080.00-56,078-0.08%
2023/11/1400.00879.1079.50-86,138-0.13%
2023/11/130.177.90377.8077.90-2.96,124-0.05%
2023/11/1000.00178.2078.30-16,225-0.02%
2023/11/090.177.7000.0078.000.16,3050.00%
2023/11/0800.000.178.1078.00-0.16,3560.00%
2023/11/07177.60577.8078.00-46,421-0.06%
2023/11/06177.50277.4577.50-16,614-0.02%
2023/11/0100.00277.0076.90-26,838-0.03%
2023/10/30176.4000.0076.5016,9630.01%
2023/10/2400.00275.6076.80-27,382-0.03%
2023/10/23175.4000.0075.4017,5330.01%
2023/10/20175.5000.0076.0017,9100.01%
2023/10/18676.7300.0076.9068,5540.07%
2023/10/17677.10378.4077.0038,8910.03%
2023/10/1300.00278.7077.90-211,707-0.02%
2023/10/11178.50278.5578.10-112,236-0.01%
2023/10/0500.00877.3077.70-812,401-0.06%
2023/09/2800.000.476.4076.60-0.412,5070.00%
2023/09/2700.00276.2076.30-212,570-0.02%
2023/09/26676.0000.0076.00612,8600.05%
2023/09/2200.00276.7077.00-213,190-0.02%
2023/09/2100.00176.5076.50-113,295-0.01%
2023/09/1900.00277.7077.20-213,334-0.01%
2023/09/18277.3000.0077.30213,4430.01%
2023/09/1400.00577.6077.50-513,389-0.04%
2023/09/11775.14274.8074.90514,3150.03%
2023/09/08177.9000.0078.10114,2550.01%
2023/09/0100.00577.5477.70-514,570-0.03%
2023/08/3100.00278.3078.00-214,595-0.01%
2023/08/29678.50378.2378.30314,9150.02%
2023/08/2800.00378.7078.70-314,904-0.02%
2023/08/25779.27779.5078.90014,9870.00%
2023/08/24679.504.779.6480.101.314,8810.01%
2023/08/23178.00578.5478.70-414,565-0.03%
2023/08/2200.00777.7777.80-714,486-0.05%
2023/08/21176.70177.5076.70014,3430.00%
2023/08/1800.00877.1176.90-814,225-0.06%
2023/08/171076.61577.0077.30514,0940.04%
2023/08/1600.00177.1077.40-113,978-0.01%
2023/08/15376.6000.0076.60313,9080.02%
2023/08/14174.9000.0075.50113,8460.01%
2023/08/110.276.10076.3076.200.213,8590.00%
2023/08/101676.6300.0076.101613,8240.12%
2023/08/09177.20378.9778.40-213,609-0.01%
2023/08/08277.601076.7077.50-813,510-0.06%
2023/08/07276.7000.0076.70213,4170.01%
2023/08/042.175.072.276.3776.70-0.113,3100.00%
2023/08/0200.00676.0575.80-613,195-0.05%
2023/08/011.176.1500.0076.201.113,0330.01%
2023/07/317.177.08877.9576.40-0.912,942-0.01%
2023/07/28278.4013.778.2478.70-11.712,711-0.09%
2023/07/2716.178.22477.6077.5012.112,5940.10%
2023/07/261679.431178.4078.80512,4500.04%
2023/07/25279.951280.7080.20-1012,303-0.08%
2023/07/24879.1424.379.0978.80-16.311,989-0.14%
2023/07/211975.091576.3076.60411,6530.03%
2023/07/204576.722277.0976.102311,4330.20%
2023/07/1965.181.373277.2276.8033.111,0910.30%
2023/07/1815887.599185.0284.206710,2450.65% 大買/
2023/07/1721.179.1441.581.7781.90-20.48,199-0.25%
2023/07/142.175.00276.0574.500.17,7190.00%
2023/07/130.175.501774.3874.20-16.97,601-0.22%
2023/07/12171.6000.0072.1017,4360.01%
2023/07/100.570.10169.7069.90-0.57,371-0.01%
2023/07/071.170.4800.0070.501.17,3830.01%
2023/07/067.170.91471.5070.703.17,3630.04%
2023/07/053.571.790.372.0071.503.37,2290.04%
2023/07/04672.4700.0072.2067,1300.08%
2023/07/031176.18276.2576.0096,9090.13%
2023/06/30674.8800.0074.8066,7710.09%
2023/06/2800.00175.1074.80-16,578-0.02%
2023/06/27374.9000.0074.7036,5540.05%
2023/06/261175.8400.0075.30116,4780.17%
2023/06/2100.00177.0077.00-16,359-0.02%
2023/06/20576.30276.4576.4036,3450.05%
2023/06/161179.53179.8079.30106,1280.16%
2023/06/1500.001279.4579.40-125,369-0.22%
2023/06/1400.001178.0178.00-115,251-0.21%
2023/06/1300.00578.1878.00-55,214-0.10%
2023/06/1200.00177.6077.60-15,273-0.02%
2023/06/09178.10278.3078.10-15,217-0.02%
2023/06/08177.5000.0077.4015,1670.02%
2023/06/0700.004.177.8578.20-4.15,067-0.08%
2023/06/0600.004.977.7577.50-4.94,999-0.10%
2023/06/05578.08878.2378.00-34,932-0.06%
2023/06/021076.90777.2077.1034,7670.06%
2023/06/0100.00175.7075.70-14,541-0.02%
2023/05/312.175.361675.6875.30-13.94,480-0.31%
2023/05/3000.00475.0075.00-44,343-0.09%
2023/05/291.174.49674.6074.70-4.94,292-0.11%
2023/05/26273.80174.0074.5014,2790.02%
2023/05/2500.00273.4573.60-24,183-0.05%
2023/05/2400.00273.2073.50-24,171-0.05%
2023/05/18272.4000.0072.4023,9970.05%
2023/05/1700.00272.2072.30-23,986-0.05%
2023/05/1500.00270.2070.20-23,872-0.05%
2023/05/12269.7000.0069.7023,8710.05%
2023/05/1000.00270.2070.40-23,810-0.05%
2023/05/09370.3000.0070.5033,8370.08%
2023/05/05170.2000.0070.1013,9330.03%
2023/05/02270.2500.0070.5024,0860.05%
2023/04/28169.6000.0070.0014,1470.02%
2023/04/250.369.80570.0069.00-4.73,961-0.12%
2023/04/2400.00169.7069.70-13,855-0.03%
2023/04/19170.3000.0070.2013,7230.03%
2023/04/18270.2000.0070.1023,7020.05%
2023/04/1300.00570.4070.30-53,653-0.14%
2023/04/1100.00570.0070.40-53,604-0.14%
2023/04/0600.007.670.0670.50-7.63,537-0.21%
2023/03/310.269.60169.7069.70-0.83,480-0.02%
2023/03/300.369.60569.9069.90-4.73,647-0.13%
2023/03/2800.00769.7169.50-74,095-0.17%
2023/03/2700.00169.8069.90-14,367-0.02%
2023/03/2400.002169.8069.90-214,654-0.45%
2023/03/2100.001.268.7369.30-1.24,771-0.03%
2023/03/1700.001067.9067.90-104,828-0.21%
2023/03/1600.002067.3067.40-204,805-0.42%
2023/03/15167.100.267.5066.600.84,8260.02%
2023/03/1400.00169.1069.00-14,722-0.02%
2023/03/10168.9000.0069.0014,7420.02%
2023/03/080.169.5000.0069.800.14,8290.00%
2023/03/0100.00168.0068.00-14,827-0.02%
2023/02/2400.001668.4968.00-164,830-0.33%
2023/02/2200.00168.1068.20-14,832-0.02%
2023/02/2100.00267.9067.90-24,846-0.04%
2023/02/1700.00067.3067.5004,9420.00%
2023/02/131.267.0700.0067.101.25,1070.02%
2023/02/0700.00166.5066.60-15,177-0.02%
2023/02/060.166.10565.9066.10-4.95,186-0.09%
2023/02/0100.000.164.9065.00-0.15,2340.00%
2023/01/310.265.0000.0064.500.25,2570.00%
2023/01/3000.00365.2065.60-35,172-0.06%
2023/01/130.264.4000.0064.300.25,1660.00%
2023/01/1100.001164.7064.50-115,367-0.20%
2023/01/0900.001164.5364.80-115,566-0.20%
2023/01/0300.00663.7063.70-65,662-0.11%
2022/12/19162.70163.4063.8005,4190.00%
2022/12/060.162.8000.0063.800.15,4060.00%
2022/12/0100.00361.5061.70-35,372-0.06%
2022/11/29161.0000.0061.5015,4170.02%
2022/11/2100.00159.3059.40-15,504-0.02%
2022/11/17159.90160.4060.3005,4700.00%
2022/11/14560.46560.2660.4005,4540.00%
2022/11/11360.10359.9760.0005,3980.00%
2022/11/10158.40158.7058.7005,3120.00%
2022/11/08157.70158.0058.1005,3990.00%
2022/11/0400.001.156.4356.90-1.15,440-0.02%
2022/11/030.156.7000.0056.400.15,4320.00%
2022/11/01158.40158.3058.4005,4310.00%
2022/10/31258.60258.5059.0005,4880.00%
2022/10/19156.0000.0056.7015,3970.02%
2022/10/14257.70157.4057.3015,3310.02%
2022/10/110.257.5000.0057.300.25,4910.00%
2022/10/0700.00158.4058.20-15,426-0.02%
2022/10/06158.80159.3059.0005,4600.00%
2022/10/0400.00159.2059.10-15,430-0.02%
2022/09/3000.00158.5058.50-15,397-0.02%
2022/09/29259.2000.0059.2025,3530.04%
2022/09/280.159.66859.4059.20-7.95,353-0.15%
2022/09/23260.5000.0060.4025,4510.04%
2022/09/22661.30161.7061.5055,8440.09%
2022/09/21263.80263.1063.1005,8810.00%
2022/09/1900.00263.5063.10-25,783-0.03%
2022/09/16163.1000.0063.5015,7430.02%
2022/09/1500.00263.9563.70-25,614-0.04%
2022/09/141263.6800.0063.40125,6030.21%
2022/09/13364.601665.2665.50-135,593-0.23%
2022/09/0800.003263.5563.70-325,677-0.56%
2022/09/06165.00164.5064.5005,6810.00%
2022/09/05164.20264.5564.50-15,657-0.02%
2022/08/23264.45764.2064.20-55,806-0.09%
2022/08/22163.70164.2064.2005,8210.00%
2022/08/151.263.08663.7063.00-4.85,812-0.08%
2022/08/12165.40164.5064.5005,7680.00%
2022/08/11464.25263.7063.7025,7630.03%
2022/08/0400.00863.0063.00-86,211-0.13%
2022/08/03163.1000.0063.1016,2290.02%
2022/08/0200.001362.5463.00-136,251-0.21%
2022/08/01162.6000.0062.3016,2140.02%
2022/07/28062.20161.8062.30-16,139-0.02%
2022/07/220.260.900.660.8060.90-0.56,252-0.01%
2022/07/2100.000.460.3060.50-0.46,216-0.01%
2022/07/18158.5000.0058.7016,3130.02%
2022/07/15158.7000.0058.7016,3240.02%
2022/07/14159.10158.9059.2006,4500.00%
2022/07/1300.00258.2057.70-26,420-0.03%
2022/07/12256.4000.0056.7026,4000.03%
2022/07/080.157.6000.0057.400.16,4200.00%
2022/07/05256.2500.0056.4026,4650.03%
2022/07/044.357.19655.9055.70-1.76,456-0.03%
2022/07/013.157.63157.1057.102.16,4790.03%
2022/06/3017.258.2600.0057.0017.26,4140.27%
2022/06/29767.07267.2166.8056,0150.08%
2022/06/21368.90369.3069.1006,0240.00%
2022/06/1600.00369.0068.80-36,000-0.05%
2022/06/15169.10168.8068.8006,3420.00%
2022/06/13268.45368.5068.70-16,625-0.02%
2022/06/10168.6000.0068.7016,7240.01%
2022/06/0900.000.269.6069.40-0.26,9040.00%
2022/06/08169.60169.2069.2007,1160.00%
2022/05/31168.800.369.7069.600.77,3480.01%
2022/05/3000.000.167.9068.30-0.17,1470.00%
2022/05/2700.00267.0567.00-27,128-0.03%
2022/05/26166.6000.0065.9017,2010.01%
2022/05/25265.80365.9065.90-17,231-0.01%
2022/05/24265.15165.1064.9017,2790.01%
2022/05/23165.6000.0065.3017,2780.01%
2022/05/191.164.7200.0064.701.17,2740.01%
2022/05/18465.10165.4065.2037,2140.04%
2022/05/171.364.79165.0064.500.37,1770.00%
2022/05/161.164.5100.0064.201.17,1230.01%
2022/05/135.264.77265.6064.603.27,0480.05%
2022/05/1100.00268.8068.50-26,716-0.03%
2022/05/05270.80270.9070.9006,8210.00%
2022/05/03170.20170.2070.4006,9080.00%
2022/04/28269.0000.0069.4027,0310.03%
2022/04/26171.30171.5071.3007,1340.00%
2022/04/25670.2700.0070.5067,3150.08%
2022/04/20470.7000.0070.7047,0910.06%
2022/04/1900.00370.5070.00-36,993-0.04%
2022/04/18569.8000.0070.5057,0160.07%
2022/04/1400.00171.0071.50-16,987-0.01%
2022/04/13171.30171.3071.5007,0740.00%
2022/04/12070.8000.0071.0007,0710.00%
2022/04/11170.7000.0070.8017,0460.01%
2022/04/0800.00271.1071.60-27,041-0.03%
2022/04/0100.00372.5072.50-36,933-0.04%
2022/03/3000.00572.6072.70-56,873-0.07%
2022/03/2800.00272.5072.80-26,831-0.03%
2022/03/250.973.3000.0073.600.96,8160.01%
2022/03/2400.00273.3073.60-26,793-0.03%
2022/03/231672.8000.0073.00166,7020.24%
2022/03/2100.00172.2071.90-16,518-0.02%
2022/03/18172.50172.8072.8006,4920.00%
2022/03/1700.00572.6272.90-56,112-0.08%
2022/03/1600.001271.7872.10-125,956-0.20%
2022/03/14270.70771.4171.60-55,755-0.09%
2022/03/11270.404370.7770.40-415,584-0.73%
2022/03/1000.0015.569.3469.60-15.55,413-0.29%
2022/03/09168.80168.9068.9005,4130.00%
2022/03/08168.4000.0068.6015,4520.02%
2022/03/0725.567.9700.0067.6025.55,3540.48%
2022/03/0100.00570.2070.30-55,422-0.09%
2022/02/25168.5000.0069.1015,3280.02%
2022/02/2400.00168.8069.00-15,286-0.02%
2022/02/171069.9100.0070.30105,3490.19%
2022/02/1600.00169.5069.80-15,368-0.02%
2022/02/15169.4000.0069.1015,4570.02%
2022/02/1400.00169.4069.60-15,494-0.02%
2022/02/1000.00271.2070.80-25,540-0.04%
2022/02/0900.001170.1970.80-115,515-0.20%
2022/02/08169.7000.0069.7015,4560.02%
2022/02/0700.000.168.9069.60-0.15,4710.00%
2022/01/2600.00169.5069.30-15,489-0.02%
2022/01/2500.001.169.7369.90-1.15,829-0.02%
2022/01/24170.70369.9070.80-25,792-0.03%
2022/01/211.170.080.170.0070.4015,7450.02%
2022/01/2000.00470.7070.90-45,651-0.07%
2022/01/19170.80770.7671.00-65,613-0.11%
2022/01/1800.0019.570.2470.40-19.55,451-0.36%
2022/01/1700.00169.0069.00-15,157-0.02%
2022/01/14269.00169.5069.0015,1710.02%
2022/01/1300.00269.3069.30-25,198-0.04%
2022/01/12268.80269.0069.3005,2180.00%
2022/01/10168.7000.0068.8015,2360.02%
2022/01/0700.002168.8869.10-215,255-0.40%
2022/01/0600.00369.0769.30-35,247-0.06%
2022/01/0500.00368.8068.90-35,207-0.06%
2021/12/2900.00969.2769.30-95,230-0.17%
2021/12/2800.002569.1669.40-255,246-0.48%
2021/12/2700.001068.9069.00-105,221-0.19%
2021/12/2400.002068.6068.70-205,246-0.38%
2021/12/2300.00268.6068.70-25,275-0.04%
2021/12/2200.00568.6068.50-55,294-0.09%
2021/12/2000.00168.4068.50-15,312-0.02%
2021/12/1700.006268.0768.20-625,402-1.15%
2021/12/1600.001067.9567.90-105,404-0.19%
2021/12/1500.00267.5567.70-25,462-0.04%
2021/12/13567.7022.267.6067.40-17.25,502-0.31%
2021/12/10267.9000.0067.9025,4890.04%
2021/12/092.367.7511.267.8768.00-8.95,482-0.16%
2021/12/08267.0500.0067.1025,4380.04%
2021/12/0700.001066.8066.80-105,387-0.19%
2021/12/061066.2000.0066.90105,3810.19%
2021/12/029.266.4500.0066.409.25,3310.17%
2021/12/01567.00167.0066.9045,2590.08%
2021/11/301466.71167.2066.60135,2500.25%
2021/11/2600.00167.5067.30-15,111-0.02%
2021/11/25667.684067.7067.80-345,201-0.65%
2021/11/2300.006.168.4068.30-6.15,190-0.12%
2021/11/22568.2000.0068.2055,1950.10%
2021/11/192868.1400.0068.10285,2490.53%
2021/11/181068.3600.0068.30105,2450.19%
2021/11/17468.5000.0068.0045,2240.08%
2021/11/164068.3000.0068.40405,2030.77%
2021/11/12267.05167.4067.7015,2760.02%
2021/11/1111.267.81367.8067.908.25,2440.16%
2021/11/10568.9000.0068.4055,3040.09%
2021/11/05268.80168.4069.0015,4960.02%
2021/11/04169.3000.0069.3015,4830.02%
2021/11/0300.001469.5069.50-145,504-0.25%
2021/11/02369.4315.170.1069.30-12.15,477-0.22%
2021/11/011267.5700.0068.10125,3290.23%
2021/10/2900.00568.0068.00-55,344-0.09%
2021/10/2600.00167.7067.90-15,448-0.02%
2021/10/21267.6000.0067.4025,6290.04%
2021/10/2000.00268.2067.80-25,599-0.04%
2021/10/19667.9200.0067.9065,6130.11%
2021/10/150.167.60567.7067.70-4.95,681-0.09%
2021/10/1400.00268.0067.40-25,724-0.03%
2021/10/13168.00367.7367.80-25,744-0.03%
2021/10/12666.9200.0067.7065,7870.10%
2021/10/07166.90767.1066.80-65,886-0.10%
2021/10/06266.3000.0066.5026,0010.03%
2021/10/0400.00166.3066.10-16,293-0.02%
2021/09/2900.00265.6565.80-26,376-0.03%
2021/09/28266.60166.9066.5016,5170.02%
2021/09/271067.271667.1867.20-66,647-0.09%
2021/09/24167.505967.2967.10-586,925-0.84%
2021/09/23266.20165.8066.1017,3700.01%
2021/09/172.165.00165.0064.701.17,7170.01%
2021/09/16165.0000.0064.9017,8090.01%
2021/09/1400.00364.7764.50-38,037-0.04%
2021/09/13164.7000.0065.2018,1760.01%
2021/09/100.164.9000.0065.000.18,3030.00%
2021/09/08264.45264.5064.4008,5060.00%
2021/09/07464.9500.0065.1048,5760.05%
2021/09/0600.00065.5065.3008,6220.00%
2021/09/03465.00465.1065.3008,7110.00%
2021/09/02164.6000.0064.5018,7300.01%
2021/09/0100.00165.0064.90-18,760-0.01%
2021/08/31264.7500.0064.8028,7500.02%
2021/08/2700.000.564.8064.70-0.58,706-0.01%
2021/08/26164.6000.0064.6018,7320.01%
2021/08/251064.36264.3564.3088,7780.09%
2021/08/24164.8000.0064.9018,7640.01%
2021/08/23464.60664.5264.50-28,846-0.02%
2021/08/20664.20164.1064.2058,9740.06%
2021/08/18363.83164.1064.1029,1440.02%
2021/08/177.664.470.264.6564.507.49,2210.08%
2021/08/16164.601264.6364.50-119,212-0.12%
2021/08/1300.00365.6765.70-39,230-0.03%
2021/08/121866.861066.7066.6089,3000.09%
2021/08/11367.73267.8067.8019,3330.01%
2021/08/101467.83667.7368.0089,3570.09%
2021/08/09167.6000.0067.5019,5270.01%
2021/08/06768.57168.3068.3069,5640.06%
2021/08/056.168.66968.5468.80-2.99,788-0.03%
2021/08/02366.9000.0067.10310,4920.03%
2021/07/30666.90166.9067.30510,5710.05%
2021/07/29367.57167.4067.60210,7670.02%
2021/07/28467.550.267.7067.803.810,8910.03%
2021/07/27867.55867.8168.00011,1120.00%
2021/07/261167.16166.7066.901011,2570.09%
2021/07/23266.851067.0066.80-811,392-0.07%
2021/07/221666.91367.4067.101311,4650.11%
2021/07/2100.00967.0167.20-911,550-0.08%
2021/07/200.167.50167.2067.20-0.911,656-0.01%
2021/07/19367.7300.0067.90311,7740.03%
2021/07/16467.90667.9068.00-212,296-0.02%
2021/07/152367.98168.1067.902212,4180.18%
2021/07/14267.70567.5067.80-312,453-0.02%
2021/07/13967.88767.9068.00212,4880.02%
2021/07/129.167.090.167.2066.90912,4720.07%
2021/07/097.367.662067.4067.60-12.712,388-0.10%
2021/07/082.168.213168.1768.10-28.912,472-0.23%
2021/07/07768.21468.1068.30312,5690.02%
2021/07/060.168.67368.1768.30-2.912,718-0.02%
2021/07/051068.1400.0068.701012,8130.08%
2021/07/029.167.901068.0068.00-0.912,858-0.01%
2021/07/011768.4700.0068.301712,9210.13%
2021/06/3024.368.9600.0068.8024.312,8780.19%
2021/06/2918.173.701173.6373.707.112,4780.06%
2021/06/281774.12174.3074.001612,3250.13%
2021/06/25474.631274.5074.50-812,356-0.06%
2021/06/245674.70474.8574.505212,4900.42%
2021/06/2300.003874.4874.60-3813,119-0.29%
2021/06/22274.901974.9774.30-1713,325-0.13%
2021/06/21174.205174.1974.40-5013,359-0.37%
2021/06/18174.70574.6874.70-413,457-0.03%
2021/06/1700.001173.9174.00-1113,494-0.08%
2021/06/161.172.8500.0073.801.113,7930.01%
2021/06/15272.30272.5573.00014,0900.00%
2021/06/1154.272.4900.0072.3054.214,2590.38%
2021/06/1000.00273.0073.00-214,363-0.01%
2021/06/093473.0400.0072.703414,4980.23%
2021/06/071072.7200.0072.901015,4040.06%
2021/06/04373.40173.4073.40215,4700.01%
2021/06/03373.531273.6073.50-915,584-0.06%
2021/06/02573.44173.3073.60415,7390.03%
2021/06/01473.5300.0073.80415,8920.03%
2021/05/31573.307773.2073.50-7215,999-0.45%
2021/05/28573.26473.2073.20116,0990.01%
2021/05/27472.85372.9073.20116,2260.01%
2021/05/26173.10673.2073.30-516,505-0.03%
2021/05/2510472.893072.8872.907416,6870.44% 大買/
2021/05/2400.00372.7072.70-316,815-0.02%
2021/05/21172.201172.4872.50-1016,964-0.06%
2021/05/20572.06472.4872.10117,0890.01%
2021/05/19770.66171.0071.50617,1530.03%
2021/05/171268.45968.2968.40317,9640.02%
2021/05/1400.00670.5870.60-617,941-0.03%
2021/05/13870.3500.0070.10818,0540.04%
2021/05/121169.692671.1071.10-1517,959-0.08%
2021/05/11170.402769.7869.30-2617,558-0.15%
2021/05/10170.80470.6870.60-317,580-0.02%
2021/05/07170.40271.0571.10-118,197-0.01%
2021/05/06769.865.270.0869.701.819,2740.01%
2021/05/051571.21571.3070.801019,8040.05%
2021/05/041071.47371.0371.50720,0370.03%
2021/05/031872.461072.3772.20820,0550.04%
2021/04/29474.05773.8973.60-320,347-0.01%
2021/04/28373.3731.273.6973.60-28.220,672-0.14%
2021/04/27773.345173.5373.30-4421,355-0.21%
2021/04/262073.67173.5073.601921,6790.09%
2021/04/23374.131274.1573.90-922,419-0.04%
2021/04/2259.175.0013.674.7674.1045.524,6040.18%
2021/04/211473.76374.0374.301125,4840.04%
2021/04/20373.67273.9074.00126,1440.00%
2021/04/19473.68273.8073.80226,2880.01%
2021/04/16573.50273.3573.50326,3680.01%
2021/04/1524.173.04173.0073.0023.126,4290.09%
2021/04/14472.18173.2073.20326,4340.01%
2021/04/138.172.58272.7572.506.126,3650.02%
2021/04/123.372.80273.0072.701.326,4790.00%
2021/04/09573.54473.4873.30126,4610.00%
2021/04/0810.173.63673.6873.604.126,3270.02%
2021/04/071372.61272.7072.801126,1810.04%
2021/04/066.273.1910.473.1273.00-4.226,030-0.02%
2021/04/01673.72173.5073.50525,8290.02%
2021/03/31173.80373.9074.10-225,726-0.01%
2021/03/30773.5712.173.4773.70-5.125,623-0.02%
2021/03/2914.273.73973.6773.605.225,5100.02%
2021/03/264173.938673.9073.80-4525,357-0.18%
2021/03/254875.3630.574.6275.7017.524,8200.07%
2021/03/24374.03274.5074.20124,6920.00%
2021/03/231573.70273.6074.001324,5940.05%
2021/03/221774.32174.5074.001624,4910.07%
2021/03/193.574.536.274.3075.00-2.724,545-0.01%
2021/03/18474.23474.0374.30024,3580.00%
2021/03/17372.37272.5072.30124,3660.00%
2021/03/162271.91271.7571.502024,3700.08%
2021/03/1528.271.32371.5071.5025.224,4050.10%
2021/03/121071.22271.2571.40824,4260.03%
2021/03/1151.171.494471.5472.007.124,4830.03%
2021/03/1000.00374.2373.90-323,998-0.01%
2021/03/09273.2000.0072.80223,9750.01%
2021/03/08373.8300.0073.20323,9790.01%
2021/03/051373.7200.0073.501323,9360.05%
2021/03/044774.58175.1074.304623,9820.19%
2021/03/03475.0300.0075.50423,9180.02%
2021/03/02474.05474.3873.90023,8610.00%
2021/02/266174.66674.9074.605523,7540.23%
2021/02/25476.00775.9675.90-323,456-0.01%
2021/02/24876.10776.2476.00123,3250.00%
2021/02/231274.98775.1375.10523,2700.02%
2021/02/221275.94275.7575.801023,1180.04%
2021/02/1926.175.89276.0076.1024.122,9850.10%
2021/02/1815.175.56375.2375.4012.122,8530.05%
2021/02/174375.892075.3275.202322,6780.10%
2021/02/054378.44478.5578.403922,2740.18%
2021/02/042378.6900.0078.902322,1570.10%
2021/02/032178.40278.2078.201922,1610.09%
2021/02/023078.8300.0078.103022,3410.13%
2021/02/012077.63577.9878.001522,3680.07%
2021/01/294179.171480.3478.402722,1060.12%
2021/01/281781.621781.5781.50021,4060.00%
2021/01/271980.312680.6081.10-720,213-0.03%
2021/01/261778.34878.5177.70919,4120.05%
2021/01/25378.10377.8378.00019,0270.00%
2021/01/22676.201477.3177.60-818,789-0.04%
2021/01/212277.31377.3077.001918,2800.10%
2021/01/203477.011277.6276.002217,8160.12%
2021/01/191278.91878.6579.00417,0290.02%
2021/01/181879.161279.1079.00616,5700.04%
2021/01/156781.213681.3680.403115,6780.20%
2021/01/149473.5691.175.3077.902.913,4230.02%
2021/01/131470.573769.2270.90-2312,034-0.19%
2021/01/121767.52366.8067.501411,1750.13%
2021/01/111667.0000.0067.301610,9640.15%
2021/01/08367.0000.0067.40310,7650.03%
2021/01/07466.73766.8066.80-310,613-0.03%
2021/01/051466.88166.8066.801310,5010.12%
2021/01/0400.009.167.4468.00-9.110,269-0.09%
2020/12/31767.4000.0067.30710,0700.07%
2020/12/29067.60467.4067.10-49,957-0.04%
2020/12/281.167.91268.0568.00-19,906-0.01%
2020/12/25167.60567.5867.80-49,956-0.04%
2020/12/24166.70166.9066.8009,9240.00%
2020/12/23666.47166.8066.8059,8890.05%
2020/12/22166.5000.0066.2019,9050.01%
2020/12/21665.8000.0066.2069,8960.06%
2020/12/18867.5800.0066.7089,7620.08%
2020/12/17767.77268.2567.9059,6180.05%
2020/12/16168.0000.0068.5019,6020.01%
2020/12/154.168.5000.0067.304.19,6690.04%
2020/12/14370.27270.1569.6019,4430.01%
2020/12/11170.50170.1069.9009,3310.00%
2020/12/0900.001169.1769.40-118,781-0.13%
2020/12/08268.5000.0068.4028,6060.02%
2020/12/07167.70368.2068.80-28,455-0.02%
2020/12/04166.40266.7066.60-18,094-0.01%
2020/12/0300.00266.4066.10-28,018-0.02%
2020/12/02165.50565.6466.40-47,971-0.05%
2020/12/01165.1000.0065.5017,8570.01%
2020/11/2600.00466.1866.50-47,521-0.05%
2020/11/25466.13165.9065.9037,5100.04%
2020/11/24266.20166.4066.2017,4770.01%
2020/11/20166.30565.6265.60-47,246-0.06%
2020/11/1800.00865.0865.30-87,205-0.11%
2020/11/1700.001464.6165.00-147,243-0.19%
2020/11/16465.00765.3665.00-37,368-0.04%
2020/11/13363.8700.0064.1037,3650.04%
2020/11/11762.00162.5062.5067,8410.08%
2020/11/10460.3300.0060.3048,5010.05%
2020/11/091160.3400.0060.90118,1600.13%
2020/11/04162.0000.0062.3018,0660.01%
2020/11/0300.00162.5062.40-18,181-0.01%
2020/11/02161.3000.0062.2018,3310.01%
2020/10/29562.0000.0061.9058,5430.06%
2020/10/28162.2000.0062.3018,6390.01%
2020/10/27162.0000.0062.5018,7060.01%
2020/10/26162.40362.2062.30-28,767-0.02%
2020/10/1900.00263.9063.50-28,992-0.02%
2020/10/1500.001663.7663.10-169,382-0.17%
2020/10/1400.00164.8063.70-19,365-0.01%
2020/10/1300.00564.0064.20-59,314-0.05%
2020/10/08163.70463.9364.00-39,392-0.03%
2020/10/06663.3000.0063.8069,5130.06%
2020/10/051063.60863.5063.2029,6020.02%
2020/09/2900.00862.3562.90-89,763-0.08%
2020/09/251161.1200.0061.30119,9780.11%
2020/09/2400.00161.7061.50-110,068-0.01%
2020/09/23363.03163.2063.00210,0710.02%
2020/09/2200.005363.4863.20-5310,826-0.49%
2020/09/211265.2000.0064.201211,1980.11%
2020/09/181064.7000.0065.601011,4650.09%
2020/09/171064.2000.0063.901011,5660.09%
2020/09/161064.1000.0064.001011,7690.08%
2020/09/151064.0000.0063.901011,9870.08%
2020/09/14563.6200.0063.80512,0330.04%
2020/09/11162.7000.0062.80112,0600.01%
2020/09/0800.00162.7063.10-112,530-0.01%
2020/09/0700.00163.1062.90-112,889-0.01%
2020/09/0300.00663.7563.70-613,012-0.05%
2020/09/02663.8800.0063.70613,1030.05%
2020/09/0100.001363.2563.50-1313,101-0.10%
2020/08/3100.00262.9062.50-213,183-0.02%
2020/08/28762.8900.0062.90713,2420.05%
2020/08/27863.73763.9063.90113,2100.01%
2020/08/24163.0000.0063.30113,4840.01%
2020/08/2000.003.166.3264.00-3.113,352-0.02%
2020/08/19166.50468.0566.60-313,179-0.02%
2020/08/18967.97367.9767.70613,0920.05%
2020/08/171868.70568.4469.101313,0500.10%
2020/08/14565.881466.4666.70-912,536-0.07%
2020/08/12162.2000.0062.10111,9730.01%
2020/08/07263.75263.6063.60012,4210.00%
2020/08/06363.93463.9364.00-112,425-0.01%
2020/08/05564.10363.6363.40212,4530.02%
2020/08/042864.01162.5063.802712,3890.22%
2020/08/03462.000.262.2062.103.812,2560.03%
2020/07/3100.00161.7061.70-112,209-0.01%
2020/07/3000.00261.1061.30-212,140-0.02%
2020/07/29160.4000.0060.10112,0830.01%
2020/07/28660.95161.5060.60512,0920.04%
2020/07/27260.5000.0060.40212,1540.02%
2020/07/24161.5000.0061.20112,2410.01%
2020/07/23261.9000.0062.20212,2370.02%
2020/07/22162.0000.0061.90112,2010.01%
2020/07/21661.42260.9061.20412,2190.03%
2020/07/20361.6700.0061.50312,1150.02%
2020/07/17164.4000.0064.00111,9700.01%
2020/07/16164.50164.1064.10012,0760.00%
2020/07/15363.97264.2063.90112,1070.01%
2020/07/14464.93364.5064.70112,1930.01%
2020/07/0900.00164.9064.80-112,411-0.01%
2020/07/08465.1000.0065.10412,3510.03%
2020/07/07265.703.265.2365.60-1.212,272-0.01%
2020/07/06167.001266.6366.50-1112,140-0.09%
2020/07/031.165.85166.1066.100.112,1220.00%
2020/07/0211.165.011365.3065.30-1.912,087-0.02%
2020/06/301964.38664.0064.001312,0390.11%
2020/06/29569.9000.0069.80511,4180.04%
2020/06/242.170.05270.2070.100.111,1480.00%
2020/06/231570.15470.1370.001111,1870.10%
2020/06/2200.00370.0770.10-310,980-0.03%
2020/06/19168.601068.6868.80-910,829-0.08%
2020/06/183.168.77168.9068.902.110,6870.02%
2020/06/171068.20168.4068.60910,6820.08%
2020/06/15268.70368.6067.80-110,819-0.01%
2020/06/12468.55268.8569.10210,7330.02%
2020/06/11368.77569.3467.80-210,583-0.02%
2020/06/09266.15166.2066.00110,3820.01%
2020/06/08166.80366.8066.80-210,395-0.02%
2020/06/051266.1000.0066.301210,3720.12%
2020/06/04366.6000.0066.40310,4580.03%
2020/06/0300.00266.5066.10-210,478-0.02%
2020/06/0200.00165.1065.10-110,380-0.01%
2020/06/0100.00464.3064.20-410,357-0.04%
2020/05/29161.70363.4364.50-210,339-0.02%
2020/05/281362.1500.0061.501310,2820.13%
2020/05/2700.00562.3062.00-510,402-0.05%
2020/05/25261.3000.0061.50210,3860.02%
2020/05/22760.71560.7260.70210,3850.02%
2020/05/21260.65160.6060.60110,3240.01%
2020/05/20661.1700.0061.00610,2030.06%
2020/05/19561.52161.4061.10410,1360.04%
2020/05/180.163.00163.0063.00-0.99,912-0.01%
2020/05/151162.85162.7062.60109,8720.10%
2020/05/1400.00266.0066.00-29,435-0.02%
2020/05/13166.30166.5066.5009,3640.00%
2020/05/12165.80166.2066.0009,3180.00%
2020/05/11267.0500.0066.9029,2230.02%
2020/05/0800.00366.2066.30-39,157-0.03%
2020/05/06165.3000.0065.0019,1430.01%
2020/05/04764.96464.9064.9039,1710.03%
2020/04/30166.10166.1066.1009,1670.00%
2020/04/29165.9000.0065.5019,1450.01%
2020/04/2800.00165.8065.90-19,085-0.01%
2020/04/24264.65464.7064.70-29,151-0.02%
2020/04/17265.85365.3065.10-18,824-0.01%
2020/04/16465.03265.0065.0028,6730.02%
2020/04/15164.30164.4064.8008,5970.00%
2020/04/14163.60163.7063.7008,5290.00%
2020/04/13362.4000.0062.0038,4800.04%
2020/04/10161.90162.0062.0008,4830.00%
2020/04/09161.9000.0061.8018,4970.01%
2020/04/08262.40462.7862.50-28,461-0.02%
2020/04/07162.00161.8061.8008,3740.00%
2020/03/31260.10158.3058.0017,9290.01%
2020/03/27260.60460.6060.10-27,575-0.03%
2020/03/26155.1000.0055.1017,2450.01%
2020/03/2400.001151.7551.90-117,242-0.15%
2020/03/2000.00952.7051.80-97,335-0.12%
2020/03/19849.13447.0048.1047,2450.06%
2020/03/18150.901051.3050.30-97,137-0.13%
2020/03/17251.3000.0050.7027,1430.03%
2020/03/16155.00553.6052.60-47,083-0.06%
2020/03/13152.40554.4055.30-47,017-0.06%
2020/03/12357.6000.0056.8036,8390.04%
2020/03/09260.1500.0061.3026,6120.03%
2020/03/06161.4000.0061.3016,5800.02%
2020/03/05162.3000.0062.9016,6050.02%
2020/03/0300.00161.3061.00-16,584-0.02%
2020/03/02660.78161.0060.3056,5030.08%
2020/02/2600.00164.3064.20-16,378-0.02%
2020/02/25164.20165.0064.7006,4160.00%
2020/02/21165.60265.8565.50-16,652-0.02%
2020/02/1800.00365.5066.00-36,983-0.04%
2020/02/1400.00166.1066.20-17,735-0.01%
2020/02/12165.5000.0065.3018,6610.01%
2020/02/0600.00166.3066.60-19,648-0.01%
2020/02/04165.0000.0064.8019,7350.01%
2020/01/3100.00364.2363.60-39,843-0.03%
2020/01/30163.80362.8362.80-29,970-0.02%
2020/01/16168.1000.0068.0019,8120.01%
2020/01/10567.0000.0067.00510,2570.05%
2020/01/08567.50567.0067.70010,3860.00%
2020/01/0700.00267.7568.30-210,325-0.02%
2020/01/06266.7000.0066.80210,2810.02%
2019/12/27369.47269.4069.40110,2890.01%
2019/12/23170.30270.3069.80-110,403-0.01%
2019/12/19370.40370.2070.20010,3400.00%
2019/12/1800.00170.4071.10-110,264-0.01%
2019/12/1200.00169.5069.00-110,022-0.01%
2019/12/1100.00668.5368.70-69,921-0.06%
2019/12/06168.7000.0069.0019,8340.01%
2019/12/0500.00269.5068.80-29,812-0.02%
2019/12/0400.00169.3069.00-19,768-0.01%
2019/12/03167.30269.1569.10-19,735-0.01%
2019/12/02567.38167.2067.5049,5950.04%
2019/11/29168.70868.2568.00-79,533-0.07%
2019/11/27169.60869.5669.70-79,548-0.07%
2019/11/2600.00370.4070.20-39,489-0.03%
2019/11/22271.35170.9070.8019,3210.01%
2019/11/21371.00371.2771.3009,2560.00%
2019/11/20171.40271.0071.00-19,097-0.01%
2019/11/19270.40170.6070.7018,9770.01%
2019/11/18170.50170.1070.0008,7470.00%
2019/11/1500.00169.8069.80-18,659-0.01%
2019/11/13170.10669.7070.00-58,312-0.06%
2019/11/12368.00268.0068.6017,8530.01%
2019/11/11167.106266.9966.70-617,394-0.82%
2019/11/085967.194765.6567.30127,0230.17%
2019/11/071661.2000.0061.20166,1580.26%
2019/11/0600.00160.7161.30-16,163-0.02%
2019/11/0400.00161.0061.10-16,224-0.02%
2019/11/0100.00260.3060.20-26,196-0.03%
2019/10/3100.00159.7859.30-16,190-0.02%
2019/10/3000.00260.3060.40-26,095-0.03%
2019/10/29160.301460.3660.70-136,217-0.21%
2019/10/28359.67259.8059.8016,1590.02%
2019/10/25659.55459.6059.6026,2040.03%
2019/10/2400.0010.359.0059.30-10.36,228-0.16%
2019/10/230.159.2000.0059.200.16,2670.00%
2019/10/22158.8000.0058.5016,2160.02%
2019/10/21758.07158.3058.3066,1570.10%
2019/10/1811.158.41158.8058.0010.16,0740.17%
2019/10/17256.700.657.2057.301.45,7140.02%
2019/10/1600.000.155.2055.50-0.15,5110.00%
2019/10/0900.00154.5054.00-15,533-0.02%
2019/10/0700.00155.2055.50-15,520-0.02%
2019/09/2000.00154.4054.60-15,506-0.02%
2019/09/1900.000.154.6054.60-0.15,4560.00%
2019/09/1800.001454.4654.70-145,436-0.26%
2019/09/171053.70153.6053.9095,3450.17%
2019/09/16153.4000.0053.5015,4210.02%
2019/09/1100.00253.2053.00-25,504-0.04%
2019/09/09152.90452.7052.90-35,468-0.05%
2019/09/05152.60352.5352.70-25,431-0.04%
2019/09/03352.0700.0051.9035,5410.05%
2019/09/0200.00152.5052.20-15,567-0.02%
2019/08/30152.202651.7352.40-255,581-0.45%
2019/08/2800.001050.6050.50-105,400-0.19%
2019/08/27150.6000.0050.4015,3910.02%
2019/08/19151.20551.3051.50-45,590-0.07%
2019/08/1600.00151.4051.00-15,592-0.02%
2019/08/15150.10449.8550.10-35,512-0.05%
2019/08/14251.20150.9050.7015,5230.02%
2019/08/131150.3000.0050.50115,5050.20%
2019/08/12150.401249.9050.60-115,493-0.20%
2019/08/08348.081048.5048.00-75,414-0.13%
2019/08/07147.95148.0048.0005,4770.00%
2019/08/06547.1500.0047.7055,5370.09%
2019/08/05148.6500.0048.4515,5330.02%
2019/08/02749.7100.0049.7075,5410.13%
2019/07/31751.53151.1050.9066,0010.10%
2019/07/30356.5700.0056.0035,7820.05%
2019/07/29457.0800.0057.0045,7680.07%
2019/07/25157.4000.0057.4015,6690.02%
2019/07/2300.00555.9055.90-55,669-0.09%
2019/07/1900.00555.7055.60-55,719-0.09%
2019/07/17555.4400.0055.4055,8930.08%
2019/07/0800.00555.3055.10-57,647-0.07%
2019/07/0500.00555.0055.10-57,660-0.07%
2019/07/0400.00554.8054.70-57,710-0.06%
2019/07/0200.00354.6054.60-37,808-0.04%
2019/06/251053.800.253.8053.709.87,9760.12%
2019/06/2400.00154.2054.20-18,010-0.01%
2019/06/210.153.7000.0053.700.18,0180.00%
2019/06/200.154.0000.0054.100.17,9320.00%
2019/06/190.153.00153.5053.40-0.97,889-0.01%
2019/06/12351.6700.0052.2038,3830.04%
2019/06/1000.00250.3050.30-28,293-0.02%
2019/06/061050.2000.0050.00108,3060.12%
2019/06/04151.1000.0050.7018,4660.01%
2019/05/31451.6000.0051.5048,5170.05%
2019/05/3000.00150.5051.10-18,440-0.01%
2019/05/29549.6800.0049.4058,4320.06%
2019/05/28450.3800.0050.0048,3950.05%
2019/05/17150.00150.2049.9508,8640.00%
2019/05/160.150.4000.0049.950.18,8200.00%
2019/05/15150.9000.0050.9018,7870.01%
2019/05/14650.4300.0050.8068,7430.07%
2019/05/10651.60251.4051.7048,6450.05%
2019/05/09851.63251.9052.0068,5850.07%
2019/05/081353.692353.8553.50-108,315-0.12%
2019/05/07357.4300.0057.2038,0260.04%
2019/05/06157.5000.0057.0018,1250.01%
2019/05/0300.00159.2059.40-17,979-0.01%
2019/05/021.158.5000.0058.601.17,9310.01%
2019/04/25158.9000.0059.2017,8340.01%
2019/04/24359.43260.5059.4017,8620.01%
2019/04/22258.95658.7058.90-47,733-0.05%
2019/04/191060.7000.0060.10107,7130.13%
2019/04/1800.001162.2560.90-117,671-0.14%
2019/04/171262.271362.9761.10-17,539-0.01%
2019/04/165559.221558.4460.90407,1920.56%
2019/04/1500.001.455.1455.50-1.46,540-0.02%
2019/04/120.153.9000.0053.800.16,4510.00%
2019/04/1100.00754.0353.60-76,445-0.11%
2019/04/1000.00153.9054.20-16,413-0.02%
2019/04/022.153.20153.3053.001.16,2610.02%
2019/04/01153.2000.0053.0016,2280.02%
2019/03/2800.00252.7553.00-26,067-0.03%
2019/03/27152.4000.0052.5016,0370.02%
2019/03/26152.0000.0052.0015,9960.02%
2019/03/2000.00352.0052.10-35,968-0.05%
2019/03/19352.10251.9052.1015,9440.02%
2019/03/15451.7000.0052.4045,8960.07%
2019/03/14254.5500.0054.2025,4740.04%
2019/03/1200.00554.9854.90-55,551-0.09%
2019/03/111153.62353.9353.9085,5060.15%
2019/03/080.152.5000.0052.500.15,3870.00%
2019/03/0700.0010452.0052.40-1045,432-1.91% 大賣/鉅額交易
2019/03/0500.001051.7052.30-105,536-0.18%
2019/03/04151.7000.0051.8015,5370.02%
2019/02/270.152.80152.7052.80-15,499-0.02%
2019/02/2626.153.30153.3053.0025.15,4900.46%
2019/02/251153.30653.7053.7055,4160.09%
2019/02/221.152.8000.0052.901.15,3460.02%
2019/02/2126.152.4000.0052.5026.15,2380.50%
2019/02/20252.7000.0052.5025,1690.04%
2019/02/185351.50351.8051.20505,0061.00%
2019/02/14150.9000.0050.6015,1320.02%
2019/02/1200.00451.2051.00-45,228-0.08%
2019/01/3000.001051.8051.80-105,336-0.19%
2019/01/2500.00150.6051.00-15,457-0.02%
2019/01/15148.8500.0048.9015,5930.02%
2019/01/14148.1000.0048.1515,5700.02%
2019/01/11548.2000.0048.1055,5480.09%
2019/01/10147.8500.0048.5015,4740.02%
2019/01/09147.9000.0048.0015,4220.02%
2019/01/04248.7000.0048.5025,2860.04%
2018/12/27550.10250.4050.4035,5350.05%
2018/12/24249.5500.0050.6025,7380.03%
2018/12/1800.00250.8050.70-26,314-0.03%
2018/12/17250.7000.0051.3026,4910.03%
2018/12/12151.30151.2051.2006,6050.00%
2018/12/06550.0000.0050.1057,0500.07%
2018/11/2800.00652.9253.00-67,195-0.08%
2018/11/23150.0000.0049.7017,2360.01%
2018/11/13149.0000.0051.2017,3560.01%
2018/11/09551.3200.0052.2057,3130.07%
2018/11/0800.00451.8851.90-47,210-0.06%
2018/11/07551.20151.3051.3047,1480.06%
2018/11/06552.90152.0051.9047,0930.06%
2018/10/1600.001056.0056.80-108,138-0.12%
2018/10/15253.8000.0054.0028,1700.02%
2018/10/11154.3000.0053.8018,1940.01%
2018/10/09559.70159.5059.6048,0680.05%
2018/10/0500.00160.9061.30-18,095-0.01%
2018/10/03460.7300.0060.5047,9610.05%
2018/10/02161.2000.0061.0017,9600.01%
2018/10/0100.00561.6061.70-57,920-0.06%
2018/09/28160.80560.7061.10-47,917-0.05%
2018/09/27160.70760.7160.90-67,811-0.08%
2018/09/26662.1700.0062.1067,6240.08%
2018/09/17566.001066.0065.80-57,730-0.06%
2018/09/12159.6000.0060.1017,5680.01%
2018/09/1000.00159.5058.80-17,639-0.01%
2018/09/03165.3000.0065.2017,7690.01%
2018/08/28565.0000.0065.2058,0810.06%
2018/08/24363.9000.0063.7038,1860.04%
2018/08/17365.4300.0065.4038,4330.04%
2018/08/1400.00568.5068.50-58,448-0.06%
2018/08/130.167.8000.0067.800.18,5100.00%
2018/08/101067.601268.7869.00-28,628-0.02%
2018/08/08466.9000.0066.6048,4600.05%
2018/08/06366.0700.0066.0038,4460.04%
2018/08/03465.9300.0066.7048,5540.05%
2018/08/01367.4300.0067.5038,5580.04%
2018/07/31467.3800.0068.1048,5050.05%
2018/07/30166.40166.2066.5008,3590.00%
2018/07/27168.80268.9069.20-18,238-0.01%
2018/07/26167.90268.3067.90-18,051-0.01%
2018/07/2400.00368.9069.10-37,906-0.04%
2018/07/23168.7000.0069.3017,8610.01%
2018/07/20367.7000.0068.4037,8390.04%
2018/07/192168.090.267.3067.3020.97,7790.27%
2018/07/1800.00167.3067.20-17,784-0.01%
2018/07/16365.3000.0065.3037,6410.04%
2018/07/10363.5000.0063.8037,7400.04%
2018/07/09162.6000.0062.9017,7480.01%
2018/07/041.163.3100.0063.401.17,8940.01%
2018/07/030.163.00163.0063.00-0.98,002-0.01%
2018/07/02162.8000.0062.7018,0290.01%
2018/06/28360.80260.8060.9017,8550.01%
2018/06/27262.6000.0062.0027,7190.03%
2018/06/25263.9000.0063.8027,5240.03%
2018/06/21166.2000.0066.0017,3590.01%
2018/06/20165.901066.7067.00-97,443-0.12%
2018/06/192065.1000.0065.30207,3950.27%
2018/06/15166.2000.0066.2017,2760.01%
2018/06/1200.00167.3067.30-17,456-0.01%
2018/06/11467.803068.0067.80-267,380-0.35%
2018/06/083468.8300.0067.90347,3160.46%
2018/06/07367.97168.5067.8027,1220.03%
2018/06/0600.00168.5068.50-17,133-0.01%
2018/06/05166.7000.0067.3017,0430.01%
2018/06/0400.00866.0866.60-86,949-0.12%
2018/05/31564.6000.0063.3056,8380.07%
2018/05/30165.0000.0065.0016,5770.02%
2018/05/29166.5000.0066.0016,5100.02%
2018/05/2800.00266.0066.00-26,483-0.03%
2018/05/24265.0000.0065.0026,4450.03%
2018/05/22165.0000.0065.0016,4670.02%
2018/05/21165.00164.7065.0006,5570.00%
2018/05/18365.8700.0065.0036,5570.05%
2018/05/15266.9000.0066.9026,6650.03%
2018/05/14167.4000.0067.5016,8490.01%
2018/05/11267.0000.0067.0026,8630.03%
2018/04/2500.00168.5068.60-17,458-0.01%
2018/04/2000.00270.5570.50-27,670-0.03%
2018/04/19170.00170.0069.5007,6990.00%
2018/04/17369.8300.0069.0037,9170.04%
2018/04/03572.04272.0072.0037,9740.04%
2018/04/02372.9000.0072.8037,9470.04%
2018/03/3000.000.172.8073.20-0.18,0340.00%
2018/03/28273.8000.0073.5027,9820.03%
2018/03/2700.00174.2073.80-17,985-0.01%
2018/03/26173.0000.0073.5018,0130.01%
2018/03/22574.7000.0074.5058,2080.06%
2018/03/16275.10175.1076.1018,3950.01%
2018/03/13277.40277.3077.3008,4940.00%
2018/03/12276.80277.4077.4008,5680.00%
2018/03/09274.6000.0075.0028,6560.02%
2018/03/02174.20374.0374.20-29,334-0.02%
2018/03/01175.0000.0075.0019,4400.01%
2018/02/2100.00475.7076.00-49,970-0.04%
2018/02/12173.2000.0072.30110,0520.01%
2018/02/09272.601173.0573.40-910,206-0.09%
2018/02/081172.56372.3772.00810,2080.08%
2018/02/06373.303674.4371.50-3310,314-0.32%
2018/02/011177.41278.1077.00910,4590.09%
2018/01/3100.00579.4079.00-510,408-0.05%
2018/01/30680.20479.8879.90210,3690.02%
2018/01/2600.00178.3078.40-110,063-0.01%
2018/01/25279.00978.6679.00-710,070-0.07%
2018/01/2400.00577.7077.60-59,969-0.05%
2018/01/23278.10478.0078.00-210,000-0.02%
2018/01/2200.001176.3077.40-119,954-0.11%
2018/01/19177.0000.0077.3019,8980.01%
2018/01/18177.1000.0076.7019,8230.01%
2018/01/1700.00976.9177.10-99,719-0.09%
2018/01/15275.45375.0075.10-19,577-0.01%
2018/01/1200.001474.7375.10-149,655-0.14%
2018/01/1100.00272.4072.50-29,617-0.02%
2018/01/1000.00272.5072.50-29,623-0.02%
2018/01/0900.001172.1872.20-119,658-0.11%
2018/01/031572.5900.0072.60159,5800.16%
2018/01/0200.00172.1072.10-19,546-0.01%
〈熱門股〉和碩成輝達GPU合作夥伴 周漲14%股價站上百元Anue鉅亨-5天前
〈焦點股〉和碩搭上AI順風車 股價站上百元放量衝高Anue鉅亨-8天前
和碩 相關文章