台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲2.3
  • 漲幅
    +2.31%
  • 成交量
    36,868
  • 產業
    上市 電腦週邊類股
  • 1629人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和碩 (4938)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813.399.66798.9799.706.311,7940.05%
2024/03/277.296.88697.7098.401.211,4730.01%
2024/03/261597.3730.298.5497.80-15.211,451-0.13%
2024/03/255.4101.596.2101.18101.50-0.811,190-0.01%
2024/03/2217101.9713.4102.38102.003.610,9880.03%
2024/03/2154.4102.5343.3103.00104.501110,7380.10%
2024/03/20131.7105.5290.2103.46103.5041.610,1390.41% 大買/
2024/03/1942.596.30154.495.43100.00-111.98,878-1.26% 大賣/鉅額交易
2024/03/18189.20690.0591.00-58,004-0.06%
2024/03/15188.918.289.0489.10-7.27,842-0.09%
2024/03/14988.31388.0788.6067,6820.08%
2024/03/134.289.6730.189.7989.90-25.87,542-0.34%
2024/03/12185.6011.386.2487.50-10.37,197-0.14%
2024/03/110.185.1000.0085.100.17,1210.00%
2024/03/08185.40186.1085.3007,1160.00%
2024/03/07385.53085.3085.4037,0630.04%
2024/03/061085.8000.0086.50106,9970.14%
2024/03/050.185.711485.7986.50-13.97,064-0.20%
2024/03/04085.701.185.9986.00-17,086-0.01%
2024/03/01185.30184.9084.9007,0780.00%
2024/02/29184.70184.8085.5007,0420.00%
2024/02/275.184.4100.0084.305.16,9540.07%
2024/02/26185.301.185.4885.60-0.16,9280.00%
2024/02/2300.00386.7785.90-36,926-0.04%
2024/02/22186.3084.286.4686.60-83.26,984-1.19%
2024/02/21185.50385.7785.90-26,966-0.03%
2024/02/2000.00185.2085.50-17,099-0.01%
2024/02/1900.00384.8084.80-37,108-0.04%
2024/02/16183.50484.3384.70-37,199-0.04%
2024/02/050.284.3013.584.4984.50-13.37,268-0.18%
2024/02/0200.001184.2984.30-117,266-0.15%
2024/02/01183.90383.6384.10-27,299-0.03%
2024/01/312.182.5200.0082.702.17,2760.03%
2024/01/307.184.1400.0083.807.17,2190.10%
2024/01/29083.8000.0084.2007,2410.00%
2024/01/26084.20283.4183.30-27,212-0.03%
2024/01/251.985.06085.1584.201.97,1740.03%
2024/01/242985.8631.786.0986.10-2.77,126-0.04%
2024/01/231.182.69182.5083.500.16,8760.00%
2024/01/2200.00283.4583.00-26,794-0.03%
2024/01/19181.60181.8082.6006,8120.00%
2024/01/18181.002.680.9280.70-1.66,816-0.02%
2024/01/17181.21381.2380.80-26,811-0.03%
2024/01/161.181.99182.4081.800.16,7050.00%
2024/01/151.183.4700.0082.401.16,6370.02%
2024/01/122.382.82283.2083.000.36,6380.00%
2024/01/1115.282.300.183.0082.5015.16,6630.23%
2024/01/101.183.31183.7082.900.16,5950.00%
2024/01/090.183.9000.0083.800.16,6700.00%
2024/01/08084.000.184.2083.90-0.16,6690.00%
2024/01/05184.20783.9383.90-66,640-0.09%
2024/01/041684.420.184.3084.6015.96,6330.24%
2024/01/034.286.14185.4085.903.26,6240.05%
2024/01/020.786.44286.7587.40-1.36,564-0.02%
2023/12/2952.585.99587.1887.3047.56,5660.72%
2023/12/282.388.783.188.9088.20-0.86,480-0.01%
2023/12/27488.731288.8589.50-86,434-0.12%
2023/12/2610.387.401087.7188.000.36,2170.00%
2023/12/251586.6522.486.3886.80-7.46,146-0.12%
2023/12/22485.20185.3885.8036,0860.05%
2023/12/21885.28585.1085.9035,9820.05%
2023/12/202085.645.186.0486.5014.95,8330.26%
2023/12/191.684.77285.0085.00-0.45,606-0.01%
2023/12/185.285.124.484.9785.500.85,5170.02%
2023/12/15284.953.184.9484.50-1.15,391-0.02%
2023/12/14285.4013.985.3785.50-11.95,312-0.22%
2023/12/132.484.0711.184.3284.80-8.85,223-0.17%
2023/12/122.182.904.982.9483.10-2.85,215-0.05%
2023/12/112.182.011.482.1482.500.75,1830.01%
2023/12/0800.00281.5581.70-25,160-0.04%
2023/12/07381.30181.3081.1025,2280.04%
2023/12/06181.10181.2081.3005,3370.00%
2023/12/05079.70180.1080.80-15,343-0.02%
2023/12/0100.000.181.2081.30-0.15,3710.00%
2023/11/2900.005.281.6081.70-5.25,281-0.10%
2023/11/280.180.80081.0081.1005,2770.00%
2023/11/2700.00780.9380.80-75,313-0.13%
2023/11/24380.830.281.0080.802.85,3430.05%
2023/11/220.281.00280.9581.00-1.95,469-0.03%
2023/11/21181.701081.6581.90-95,630-0.16%
2023/11/20181.00481.2081.10-35,878-0.05%
2023/11/170.280.5011.380.3780.80-11.15,985-0.18%
2023/11/160.279.80179.7080.00-0.95,989-0.01%
2023/11/15180.501.380.2780.00-0.36,0780.00%
2023/11/1400.00579.2479.50-56,138-0.08%
2023/11/13277.5000.0077.9026,1240.03%
2023/11/1000.001178.0978.30-116,225-0.18%
2023/11/0900.00178.1078.00-16,305-0.02%
2023/11/0800.000.278.0078.00-0.26,3560.00%
2023/11/0700.00278.0078.00-26,421-0.03%
2023/11/0200.00177.2077.20-16,767-0.02%
2023/11/01076.20276.6576.90-26,838-0.03%
2023/10/311.275.3000.0075.401.26,9070.02%
2023/10/27276.7000.0076.6027,0020.03%
2023/10/250.176.936.177.0577.00-67,240-0.08%
2023/10/2400.0010.176.7076.80-10.17,382-0.14%
2023/10/230.175.601175.4275.40-10.97,533-0.15%
2023/10/2000.0011.375.4276.00-11.37,910-0.14%
2023/10/1900.00177.3076.60-18,293-0.01%
2023/10/180.176.7700.0076.900.18,5540.00%
2023/10/17278.30278.5077.0008,8910.00%
2023/10/16277.6000.0077.6029,6900.02%
2023/10/13178.60478.2577.90-311,707-0.03%
2023/10/120.278.101.378.5078.90-1.112,173-0.01%
2023/10/110.378.404.178.4278.10-3.812,236-0.03%
2023/10/0500.00477.5577.70-412,401-0.03%
2023/10/030.677.40677.6377.40-5.512,355-0.04%
2023/09/281.276.6700.0076.601.212,5070.01%
2023/09/26176.10176.1076.00012,8600.00%
2023/09/2500.00176.6076.70-113,053-0.01%
2023/09/2200.00276.8577.00-213,190-0.02%
2023/09/21176.3000.0076.50113,2950.01%
2023/09/2000.000.177.5077.00-0.113,2950.00%
2023/09/1900.00178.2077.20-113,334-0.01%
2023/09/18177.40077.7077.30113,4430.01%
2023/09/15177.60178.0078.10013,4600.00%
2023/09/1400.00177.0077.50-113,389-0.01%
2023/09/12076.601.376.8076.70-1.314,226-0.01%
2023/09/113.175.2700.0074.903.114,3150.02%
2023/09/0800.000.278.1078.10-0.214,2550.00%
2023/09/0700.00278.0577.70-214,309-0.01%
2023/09/05077.7000.0077.70014,4000.00%
2023/09/040.177.3000.0077.300.114,5160.00%
2023/09/01077.7500.0077.70014,5700.00%
2023/08/291.178.2900.0078.301.114,9150.01%
2023/08/2800.002.279.2178.70-2.214,904-0.01%
2023/08/250.279.050.179.3678.900.114,9870.00%
2023/08/242.979.15779.6680.10-4.114,881-0.03%
2023/08/232.178.24178.4078.701.114,5650.01%
2023/08/2200.00377.8377.80-314,486-0.02%
2023/08/21176.800.176.6076.700.914,3430.01%
2023/08/18076.9000.0076.90014,2250.00%
2023/08/17076.60077.2077.30014,0940.00%
2023/08/1600.00077.0077.40013,9780.00%
2023/08/15176.900.177.1076.600.913,9080.01%
2023/08/1400.00175.5075.50-113,846-0.01%
2023/08/11476.30276.1576.20213,8590.01%
2023/08/101.175.36475.9076.10-2.913,824-0.02%
2023/08/09178.001.577.6678.40-0.513,6090.00%
2023/08/08477.553.277.5277.500.913,5100.01%
2023/08/07077.001.176.5676.70-1.113,417-0.01%
2023/08/04076.10076.8076.70013,3100.00%
2023/08/0200.00375.6375.80-313,195-0.02%
2023/08/010.275.7000.0076.200.213,0330.00%
2023/07/31577.44276.4076.40312,9420.02%
2023/07/2800.00276.9078.70-212,711-0.02%
2023/07/274.177.4810677.7277.50-101.912,594-0.81% 大賣/鉅額交易
2023/07/265.178.837.178.6478.80-212,450-0.02%
2023/07/252480.969.380.5280.2014.712,3030.12%
2023/07/2439.579.09979.0678.8030.511,9890.25%
2023/07/21376.231676.6176.60-1311,653-0.11%
2023/07/2032.776.7217.977.6376.1014.811,4330.13%
2023/07/1922.780.2521.679.7776.80111,0910.01%
2023/07/1892.885.6847.785.2684.2045.110,2450.44%
2023/07/173.581.9016.381.5281.90-12.88,199-0.16%
2023/07/14174.501574.8874.50-147,719-0.18%
2023/07/13142.275.2011675.3874.2026.27,6010.34% 大買/大賣/
2023/07/125171.99072.0072.10517,4360.69%
2023/07/1125.171.30171.2071.5024.17,3810.33%
2023/07/105.370.1100.0069.905.37,3710.07%
2023/07/072.370.0100.0070.502.37,3830.03%
2023/07/061.570.8300.0070.701.57,3630.02%
2023/07/055.271.7700.0071.505.27,2290.07%
2023/07/049.172.51172.3072.208.17,1300.11%
2023/07/03275.903.375.7576.00-1.36,909-0.02%
2023/06/30374.8700.0074.8036,7710.04%
2023/06/29175.00075.6075.1016,6560.01%
2023/06/280.175.0800.0074.800.16,5780.00%
2023/06/27274.000.174.3074.7026,5540.03%
2023/06/26375.5400.0075.3036,4780.05%
2023/06/21077.100.177.0077.00-0.16,3590.00%
2023/06/20176.60276.5076.40-16,345-0.02%
2023/06/193.178.55377.8377.1006,2660.00%
2023/06/160.180.30380.6079.30-2.96,128-0.05%
2023/06/150.179.497.279.3679.40-75,369-0.13%
2023/06/1300.001.178.1978.00-1.15,214-0.02%
2023/06/1200.004.277.9677.60-4.25,273-0.08%
2023/06/092.178.101178.2578.10-8.95,217-0.17%
2023/06/08277.852.178.0077.40-0.15,1670.00%
2023/06/06477.77278.1077.5024,9990.04%
2023/06/051.177.444278.3678.00-40.94,932-0.83%
2023/06/02276.605.276.3677.10-3.24,767-0.07%
2023/06/013.275.04175.3075.702.24,5410.05%
2023/05/3100.00275.5075.30-24,480-0.04%
2023/05/30174.806.974.9675.00-5.94,343-0.14%
2023/05/29174.704574.9074.70-444,292-1.03%
2023/05/2600.00474.3374.50-44,279-0.09%
2023/05/2500.001.273.6373.60-1.24,183-0.03%
2023/05/2400.00273.0073.50-24,171-0.05%
2023/05/2300.00172.9173.10-14,149-0.03%
2023/05/2200.004.573.3673.40-4.54,114-0.11%
2023/05/19173.10373.0773.20-24,072-0.05%
2023/05/1800.00172.5072.40-13,997-0.03%
2023/05/17171.50772.2572.30-63,986-0.15%
2023/05/1600.00171.3071.30-13,882-0.03%
2023/05/0900.00170.2070.50-13,837-0.03%
2023/05/0400.00170.2070.20-13,961-0.03%
2023/05/03170.20170.2070.2003,9720.00%
2023/05/0200.00370.4370.50-34,086-0.07%
2023/04/2800.00170.0070.00-14,147-0.02%
2023/04/27069.5000.0069.6004,1450.00%
2023/04/2600.00569.8069.70-54,071-0.12%
2023/04/2500.00169.4069.00-13,961-0.03%
2023/04/24169.8000.0069.7013,8550.03%
2023/04/21370.17370.2070.1003,7740.00%
2023/04/190.169.9000.0070.200.13,7230.00%
2023/04/1800.00170.0070.10-13,702-0.03%
2023/04/120.170.45170.8070.60-0.93,635-0.03%
2023/04/10269.8000.0069.9023,5730.06%
2023/04/0600.00770.3070.50-73,537-0.20%
2023/03/3100.00970.0869.70-93,480-0.26%
2023/03/2900.000.169.7069.90-0.13,8760.00%
2023/03/2400.000.369.7769.90-0.34,654-0.01%
2023/03/2200.00169.2069.40-14,691-0.02%
2023/03/2100.000.169.0069.30-0.14,7710.00%
2023/03/1700.005268.1067.90-524,828-1.08%
2023/03/160.567.3000.0067.400.54,8050.01%
2023/03/1552.166.84166.9066.6051.14,8261.06%
2023/03/1400.00569.1069.00-54,722-0.11%
2023/03/1000.00168.9069.00-14,742-0.02%
2023/03/0800.00169.6069.80-14,829-0.02%
2023/03/0700.002.469.7369.90-2.44,838-0.05%
2023/03/06168.70368.8769.00-24,816-0.04%
2023/03/0300.000.168.4068.30-0.14,8170.00%
2023/03/0200.00168.3068.40-14,844-0.02%
2023/03/01168.00168.1068.0004,8270.00%
2023/02/2300.00268.5068.50-24,810-0.04%
2023/02/2200.00568.0168.20-54,832-0.10%
2023/02/210.167.802.167.9067.90-24,846-0.04%
2023/02/2000.001.167.7967.80-1.14,911-0.02%
2023/02/1700.001.167.4967.50-1.14,942-0.02%
2023/02/1600.00167.1067.00-15,009-0.02%
2023/02/15166.500.467.0067.200.65,1100.01%
2023/02/140.266.7000.0066.700.25,0990.00%
2023/02/13167.2014.167.2867.10-13.15,107-0.26%
2023/02/1000.000.166.5066.60-0.15,0920.00%
2023/02/0900.00166.5066.50-15,098-0.02%
2023/02/0800.001.166.3266.20-1.15,142-0.02%
2023/02/070.166.400.166.4066.6005,1770.00%
2023/02/0600.001.165.9266.10-1.15,186-0.02%
2023/02/03165.300.265.5065.400.85,1430.01%
2023/02/0200.005065.4065.40-505,212-0.96%
2023/02/0100.000.565.0065.00-0.55,234-0.01%
2023/01/31165.6012.165.4364.50-11.15,257-0.21%
2023/01/300.865.133.165.3665.60-2.35,172-0.05%
2023/01/16064.50164.7064.50-15,159-0.02%
2023/01/130.464.47164.5064.30-0.75,166-0.01%
2023/01/110.264.601.364.6064.50-1.25,367-0.02%
2023/01/100.264.4000.0064.500.25,4970.00%
2023/01/0900.00364.6064.80-35,566-0.05%
2023/01/06063.9000.0064.0005,5740.00%
2022/12/30163.30263.9963.50-15,676-0.02%
2022/12/26163.6000.0063.8015,8560.02%
2022/12/2300.00164.1064.20-15,962-0.02%
2022/12/2200.00564.3064.00-56,001-0.08%
2022/12/2100.00563.5663.70-55,819-0.09%
2022/12/2000.00763.3463.60-75,618-0.12%
2022/12/19162.40063.3063.8015,4190.02%
2022/12/16062.6000.0064.0005,1850.00%
2022/12/15063.3000.0063.5005,0060.00%
2022/12/1400.00863.3863.30-85,077-0.16%
2022/12/1200.00162.6063.20-15,121-0.02%
2022/12/09263.10163.0063.1015,2700.02%
2022/12/0800.002.262.2062.20-2.25,305-0.04%
2022/12/07063.0000.0063.0005,3660.00%
2022/12/0600.000.162.9063.80-0.15,4060.00%
2022/12/0500.000.261.9063.50-0.25,3900.00%
2022/12/02161.9900.0061.9015,3610.02%
2022/12/015.161.50161.5061.7045,3720.08%
2022/11/300.261.602561.5062.00-24.85,351-0.46%
2022/11/291.160.6900.0061.501.15,4170.02%
2022/11/252.160.2000.0060.202.15,4540.04%
2022/11/240.160.0000.0060.200.15,5060.00%
2022/11/222.159.0100.0059.302.15,5330.04%
2022/11/21159.50559.5059.40-45,504-0.07%
2022/11/17159.6000.0060.3015,4700.02%
2022/11/1500.00160.4060.60-15,468-0.02%
2022/11/14659.72159.7060.4055,4540.09%
2022/11/11160.0000.0060.0015,3980.02%
2022/11/10158.2000.0058.7015,3120.02%
2022/11/0900.00258.4058.40-25,356-0.04%
2022/11/08158.00157.6058.1005,3990.00%
2022/11/04056.6000.0056.9005,4400.00%
2022/11/03156.4000.0056.4015,4320.02%
2022/10/2800.001057.2056.70-105,441-0.18%
2022/10/2600.000.156.8056.70-0.15,4910.00%
2022/10/250.156.6000.0056.200.15,4950.00%
2022/10/24756.30157.0056.9065,5540.11%
2022/10/211956.172656.1656.00-75,546-0.13%
2022/10/20355.00156.0055.9025,5250.04%
2022/10/19156.20457.1056.70-35,397-0.06%
2022/10/186.156.22157.0056.605.15,3550.09%
2022/10/171.157.9800.0057.601.15,3120.02%
2022/10/1400.00157.9057.30-15,331-0.02%
2022/10/13057.1000.0057.2005,3840.00%
2022/10/11157.0000.0057.3015,4910.02%
2022/10/071.158.6900.0058.201.15,4260.02%
2022/10/04259.0000.0059.1025,4300.04%
2022/10/03657.1300.0057.5065,3830.11%
2022/09/30558.5000.0058.5055,3970.09%
2022/09/29059.4000.0059.2005,3530.00%
2022/09/28559.2000.0059.2055,3530.09%
2022/09/271159.6400.0059.50115,3460.21%
2022/09/2611.159.5400.0059.3011.15,3840.21%
2022/09/232.160.6300.0060.402.15,4510.04%
2022/09/224.161.48161.7061.503.15,8440.05%
2022/09/211063.7500.0063.10105,8810.17%
2022/09/191063.3000.0063.10105,7830.17%
2022/09/160.163.4000.0063.500.15,7430.00%
2022/09/144364.1300.0063.40435,6030.77%
2022/09/1200.0072.264.0063.90-72.25,592-1.29%
2022/09/0800.000.164.0063.70-0.15,6770.00%
2022/09/06364.83464.5564.50-15,681-0.02%
2022/09/050.364.36364.7364.50-2.85,657-0.05%
2022/09/011.162.73162.7063.100.15,5560.00%
2022/08/31263.5000.0063.6025,5510.04%
2022/08/29163.0000.0063.3015,5270.02%
2022/08/2600.002.564.2064.20-2.55,538-0.05%
2022/08/250.364.1000.0063.800.35,5830.01%
2022/08/24163.6000.0063.6015,6010.02%
2022/08/23164.2000.0064.2015,8060.02%
2022/08/22064.0000.0064.2005,8210.00%
2022/08/19063.40163.4063.00-15,807-0.02%
2022/08/1700.000.562.4062.80-0.55,857-0.01%
2022/08/16562.4000.0062.2055,8580.09%
2022/08/1510.463.14363.1363.007.45,8120.13%
2022/08/12164.501064.9064.50-95,768-0.16%
2022/08/11163.5000.0063.7015,7630.02%
2022/08/1000.002.163.0163.00-2.15,813-0.04%
2022/08/0900.00762.2062.70-75,867-0.12%
2022/08/08361.63161.7062.1025,9380.03%
2022/08/056.162.0300.0062.006.16,1890.10%
2022/08/04262.55162.6063.0016,2110.02%
2022/08/03162.4000.0063.1016,2290.02%
2022/07/2900.00162.5062.20-16,215-0.02%
2022/07/2800.00161.9062.30-16,139-0.02%
2022/07/27160.80161.4061.6006,1130.00%
2022/07/26260.80661.2360.80-46,119-0.07%
2022/07/2500.00161.8061.60-16,160-0.02%
2022/07/22560.4600.0060.9056,2520.08%
2022/07/211059.791560.2760.50-56,216-0.08%
2022/07/20159.20559.3059.40-46,235-0.06%
2022/07/180.258.6900.0058.700.26,3130.00%
2022/07/15258.8500.0058.7026,3240.03%
2022/07/13058.00257.8057.70-26,420-0.03%
2022/07/11057.4000.0057.4006,4160.00%
2022/07/082.156.78157.5057.401.16,4200.02%
2022/07/060.355.6700.0055.100.36,4810.00%
2022/07/050.456.60056.6056.400.46,4650.01%
2022/07/042.555.8400.0055.702.56,4560.04%
2022/07/017.157.55158.4057.106.16,4790.09%
2022/06/3026.257.96158.0057.0025.26,4140.39%
2022/06/295167.385.567.7666.8045.66,0150.76%
2022/06/280.168.2000.0068.200.15,9050.00%
2022/06/2700.000.368.6168.70-0.35,899-0.01%
2022/06/23167.500.167.8067.500.95,8950.02%
2022/06/220.169.0400.0068.200.15,9150.00%
2022/06/2100.001.169.2269.10-1.16,024-0.02%
2022/06/204.568.946869.0068.30-63.56,034-1.05%
2022/06/1700.001.569.0069.90-1.56,074-0.02%
2022/06/1400.00568.6068.60-56,481-0.08%
2022/06/131367.9600.0068.70136,6250.20%
2022/06/1000.000.169.1068.70-0.16,7240.00%
2022/06/080.169.40169.6069.20-0.97,116-0.01%
2022/06/0700.000.169.4069.20-0.17,1290.00%
2022/06/06169.3000.0069.5017,1350.01%
2022/05/30568.002268.3168.30-177,147-0.24%
2022/05/26165.90166.3065.9007,2010.00%
2022/05/23365.17065.7065.3037,2780.04%
2022/05/200.165.70165.4065.30-0.97,296-0.01%
2022/05/19165.0000.0064.7017,2740.01%
2022/05/18165.40165.2065.2007,2140.00%
2022/05/17164.8000.0064.5017,1770.01%
2022/05/161164.5000.0064.20117,1230.15%
2022/05/1315.364.9240.164.6364.60-24.87,048-0.35%
2022/05/126.368.0100.0067.706.36,8020.09%
2022/05/111168.7400.0068.50116,7160.16%
2022/05/101.269.06369.1069.70-1.86,755-0.03%
2022/05/093.369.5500.0069.403.36,7950.05%
2022/05/06269.85170.1070.6016,7710.01%
2022/05/0500.00271.0070.90-26,821-0.03%
2022/05/04170.8000.0070.5016,8450.01%
2022/04/289.669.1200.0069.409.67,0310.14%
2022/04/27769.97170.4069.9066,9820.09%
2022/04/2600.001970.6571.30-197,134-0.27%
2022/04/253.170.500.270.5070.5037,3150.04%
2022/04/221971.185.171.5072.00147,2000.19%
2022/04/2100.000.271.5071.90-0.27,1470.00%
2022/04/191.170.0200.0070.001.16,9930.02%
2022/04/15170.600.270.5070.300.87,0000.01%
2022/04/130.371.4200.0071.500.37,0740.00%
2022/04/11170.80270.8070.80-17,046-0.01%
2022/04/08171.5000.0071.6017,0410.01%
2022/04/070.171.2000.0071.100.17,0280.00%
2022/04/061.171.6000.0071.601.16,9200.02%
2022/04/010.172.0000.0072.500.16,9330.00%
2022/03/310.172.2021.472.1172.40-21.36,919-0.31%
2022/03/301372.901672.6772.70-36,873-0.04%
2022/03/2900.001.172.7772.80-1.16,864-0.02%
2022/03/283172.660.173.0072.8030.96,8310.45%
2022/03/252873.44573.3073.60236,8160.34%
2022/03/2400.0031.373.1473.60-31.36,793-0.46%
2022/03/231.372.76172.8073.000.36,7020.00%
2022/03/220.171.60572.6072.80-4.96,628-0.07%
2022/03/2100.000.571.8571.90-0.56,518-0.01%
2022/03/1832.272.793072.5572.802.26,4920.03%
2022/03/17272.409.172.8372.90-7.16,112-0.12%
2022/03/161372.063.371.8572.109.75,9560.16%
2022/03/1550.271.145170.8171.60-0.95,852-0.01%
2022/03/142.271.3123.571.1971.60-21.45,755-0.37%
2022/03/112870.582370.3870.4055,5840.09%
2022/03/10969.5200.0069.6095,4130.17%
2022/03/09168.7000.0068.9015,4130.02%
2022/03/0800.00468.4368.60-45,452-0.07%
2022/03/074.367.9300.0067.604.35,3540.08%
2022/03/032069.95270.2070.20185,3920.33%
2022/03/01270.30470.5370.30-25,422-0.04%
2022/02/25268.6500.0069.1025,3280.04%
2022/02/242.168.80468.5569.00-1.95,286-0.04%
2022/02/2300.002.569.4469.80-2.55,235-0.05%
2022/02/222.169.20369.5769.60-0.95,238-0.02%
2022/02/18370.10270.0870.1015,3060.02%
2022/02/17370.0300.0070.3035,3490.06%
2022/02/14269.7000.0069.6025,4940.04%
2022/02/11270.40170.3070.6015,5130.02%
2022/02/10570.664.170.9470.800.95,5400.02%
2022/02/091.170.357.170.2770.80-65,515-0.11%
2022/02/08169.7000.0069.7015,4560.02%
2022/02/07169.100.169.0069.600.95,4710.02%
2022/01/26369.57269.6069.3015,4890.02%
2022/01/25870.1800.0069.9085,8290.14%
2022/01/24470.03270.2070.8025,7920.03%
2022/01/21370.0000.0070.4035,7450.05%
2022/01/20170.8000.0070.9015,6510.02%
2022/01/19170.503.170.6171.00-2.15,613-0.04%
2022/01/18270.002770.2770.40-255,451-0.46%
2022/01/17168.8000.0069.0015,1570.02%
2022/01/1400.00369.5069.00-35,171-0.06%
2022/01/133.569.09269.4069.301.55,1980.03%
2022/01/121.169.25368.8369.30-1.95,218-0.04%
2022/01/1100.001469.0469.10-145,242-0.27%
2022/01/1000.000.168.8068.80-0.15,2360.00%
2022/01/07168.902.168.9169.10-1.15,255-0.02%
2022/01/0600.00269.1069.30-25,247-0.04%
2022/01/05568.90468.9068.9015,2070.02%
2022/01/04368.5300.0068.3035,2510.06%
2022/01/03369.07868.9868.90-55,199-0.10%
2021/12/30269.05869.0369.10-65,216-0.12%
2021/12/28169.0054.669.1169.40-53.65,246-1.02%
2021/12/27268.60268.8069.0005,2210.00%
2021/12/2400.00168.8068.70-15,246-0.02%
2021/12/23168.40368.6368.70-25,275-0.04%
2021/12/2200.00168.6068.50-15,294-0.02%
2021/12/2100.002.168.7968.70-2.15,306-0.04%
2021/12/2000.00268.3568.50-25,312-0.04%
2021/12/17268.00668.0368.20-45,402-0.07%
2021/12/162.267.71867.8067.90-5.95,404-0.11%
2021/12/158.167.2000.0067.708.15,4620.15%
2021/12/143.167.210.267.5067.502.95,5270.05%
2021/12/13767.4900.0067.4075,5020.13%
2021/12/1013.267.85268.2067.9011.25,4890.20%
2021/12/095.167.60767.7368.00-1.95,482-0.03%
2021/12/08267.0500.0067.1025,4380.04%
2021/12/07766.8700.0066.8075,3870.13%
2021/12/06166.2000.0066.9015,3810.02%
2021/12/03266.6000.0066.4025,3820.04%
2021/12/02666.4200.0066.4065,3310.11%
2021/12/01166.7000.0066.9015,2590.02%
2021/11/30466.6800.0066.6045,2500.08%
2021/11/29667.1000.0067.0065,1120.12%
2021/11/26167.4000.0067.3015,1110.02%
2021/11/25167.701.368.1367.80-0.35,201-0.01%
2021/11/24468.28168.2068.1035,1840.06%
2021/11/2300.00168.3068.30-15,190-0.02%
2021/11/22568.6011.168.3968.20-6.15,195-0.12%
2021/11/191.168.130.268.4068.100.95,2490.02%
2021/11/180.368.3000.0068.300.35,2450.01%
2021/11/1725.168.50168.0068.0024.15,2240.46%
2021/11/16168.102.368.2068.40-1.35,203-0.03%
2021/11/15267.85368.1068.00-15,251-0.02%
2021/11/12967.17567.1067.7045,2760.08%
2021/11/11167.702767.7167.90-265,244-0.50%
2021/11/106.168.50468.4068.402.15,3040.04%
2021/11/0900.001168.3969.00-115,375-0.20%
2021/11/08468.531069.3068.50-65,461-0.11%
2021/11/04969.2200.0069.3095,4830.16%
2021/11/0300.002.169.7969.50-2.15,504-0.04%
2021/11/023070.0440.770.5469.30-10.75,477-0.19%
2021/11/0100.00167.7068.10-15,329-0.02%
2021/10/29367.630.168.0068.002.95,3440.05%
2021/10/281.167.6900.0067.901.15,3400.02%
2021/10/2700.000.467.5067.70-0.45,372-0.01%
2021/10/26167.40567.6467.90-45,448-0.07%
2021/10/25167.1000.0067.1015,4560.02%
2021/10/21167.4000.0067.4015,6290.02%
2021/10/202067.80168.4067.80195,5990.34%
2021/10/1900.00468.0067.90-45,613-0.07%
2021/10/183.167.540.367.8267.802.85,6440.05%
2021/10/14067.60467.8567.40-45,724-0.07%
2021/10/13567.80467.5067.8015,7440.02%
2021/10/12367.70567.6467.70-25,787-0.03%
2021/10/0800.00267.1066.80-25,786-0.03%
2021/10/0700.00267.3066.80-25,886-0.03%
2021/10/06166.0000.0066.5016,0010.02%
2021/10/051666.16166.1066.40156,1420.24%
2021/10/041066.601066.1466.1006,2930.00%
2021/10/015.166.16666.1366.00-0.96,320-0.01%
2021/09/30566.7200.0067.0056,3370.08%
2021/09/29165.60265.6065.80-16,376-0.02%
2021/09/28366.57466.8066.50-16,517-0.02%
2021/09/275.167.1000.0067.205.16,6470.08%
2021/09/24567.183067.0567.10-256,925-0.36%
2021/09/23866.185.765.9666.102.37,3700.03%
2021/09/22564.742665.5765.60-217,624-0.28%
2021/09/1700.001265.4064.70-127,717-0.16%
2021/09/16264.9000.0064.9027,8090.03%
2021/09/150.164.8000.0064.600.17,9360.00%
2021/09/140.265.0000.0064.500.28,0370.00%
2021/09/130.265.00165.2065.20-0.88,176-0.01%
2021/09/1000.00164.9965.00-18,303-0.01%
2021/09/09363.9300.0064.2038,4950.04%
2021/09/083.364.561164.4164.40-7.78,506-0.09%
2021/09/07264.8000.0065.1028,5760.02%
2021/09/0600.00065.5065.3008,6220.00%
2021/09/03164.81164.9065.3008,7110.00%
2021/09/020.165.0000.0064.500.18,7300.00%
2021/08/31164.50164.9064.8008,7500.00%
2021/08/300.165.0000.0064.600.18,6830.00%
2021/08/26164.60164.8064.6008,7320.00%
2021/08/255.264.4000.0064.305.28,7780.06%
2021/08/241.665.1200.0064.901.68,7640.02%
2021/08/230.364.70564.5464.50-4.78,846-0.05%
2021/08/203.164.5000.0064.203.18,9740.03%
2021/08/19264.20264.3064.5009,1220.00%
2021/08/1837.163.7100.0064.1037.19,1440.41%
2021/08/17564.28164.5064.5049,2210.04%
2021/08/161364.84864.8364.5059,2120.05%
2021/08/1318.365.881065.8565.708.39,2300.09%
2021/08/121066.86267.5066.6089,3000.09%
2021/08/112.167.71867.6867.80-5.99,333-0.06%
2021/08/1000.00667.4768.00-69,357-0.06%
2021/08/096.167.59567.6067.501.19,5270.01%
2021/08/064.168.57768.9068.30-2.99,564-0.03%
2021/08/051168.601268.7368.80-19,788-0.01%
2021/08/04466.8000.0067.20410,2130.04%
2021/08/02766.8700.0067.10710,4920.07%
2021/07/30167.60367.1067.30-210,571-0.02%
2021/07/294.167.503.167.5767.601.110,7670.01%
2021/07/2800.00467.6067.80-410,891-0.04%
2021/07/274.168.021467.6168.00-9.911,112-0.09%
2021/07/262.166.90266.9066.900.111,2570.00%
2021/07/23566.8600.0066.80511,3920.04%
2021/07/2223.167.3600.0067.1023.111,4650.20%
2021/07/217.167.10567.1867.202.111,5500.02%
2021/07/205.767.31167.2067.204.711,6560.04%
2021/07/19367.5000.0067.90311,7740.03%
2021/07/161.167.53267.5068.00-0.912,296-0.01%
2021/07/152.167.8500.0067.902.112,4180.02%
2021/07/14367.5300.0067.80312,4530.02%
2021/07/13367.9000.0068.00312,4880.02%
2021/07/1214.166.9000.0066.9014.112,4720.11%
2021/07/0921.167.720.467.9067.6020.712,3880.17%
2021/07/08568.081068.2568.10-512,472-0.04%
2021/07/078.168.1012.668.1368.30-4.512,569-0.04%
2021/07/06268.26668.3068.30-412,718-0.03%
2021/07/05767.96568.7068.70212,8130.02%
2021/07/0220.567.921267.8968.008.512,8580.07%
2021/07/0171.168.3500.0068.3071.112,9210.55%
2021/06/3036.168.8400.0068.8036.112,8780.28%
2021/06/295273.731173.7873.704112,4780.33%
2021/06/2842.174.07174.1074.0041.112,3250.33%
2021/06/25174.60174.8074.50012,3560.00%
2021/06/2400.005.174.9074.50-5.112,490-0.04%
2021/06/23474.60974.5074.60-513,119-0.04%
2021/06/22374.40474.7874.30-113,325-0.01%
2021/06/21174.40274.1074.40-113,359-0.01%
2021/06/18274.556.274.7074.70-4.213,457-0.03%
2021/06/1700.00473.8574.00-413,494-0.03%
2021/06/1600.005.173.7273.80-5.113,793-0.04%
2021/06/15472.35172.8073.00314,0900.02%
2021/06/11572.7000.0072.30514,2590.04%
2021/06/1000.000.272.9073.00-0.214,3630.00%
2021/06/080.573.3000.0073.500.514,8160.00%
2021/06/0712.272.9300.0072.9012.215,4040.08%
2021/06/0400.00173.5073.40-115,470-0.01%
2021/06/03473.50273.6073.50215,5840.01%
2021/06/028.273.52373.8073.605.215,7390.03%
2021/06/0100.00273.6073.80-215,892-0.01%
2021/05/3100.00173.4073.50-115,999-0.01%
2021/05/2800.000.173.2073.20-0.116,0990.00%
2021/05/271.172.89173.0073.200.116,2260.00%
2021/05/26173.30173.4073.30016,5050.00%
2021/05/2500.00372.9372.90-316,687-0.02%
2021/05/241.272.486.372.6672.70-5.116,815-0.03%
2021/05/2000.001072.0272.10-1017,089-0.06%
2021/05/192.270.233571.0571.50-32.817,153-0.19%
2021/05/181369.7275.270.2070.20-62.217,358-0.36%
2021/05/173.168.561568.5268.40-11.917,964-0.07%
2021/05/14470.200.170.4070.603.917,9410.02%
2021/05/13470.2064.970.4070.10-60.918,054-0.34%
2021/05/129.169.9534.271.1171.10-25.117,959-0.14%
2021/05/1111.369.6121.370.1769.30-1017,558-0.06%
2021/05/10270.7000.0070.60217,5800.01%
2021/05/07170.801.170.8071.10-0.118,1970.00%
2021/05/0612.570.16169.7069.7011.519,2740.06%
2021/05/058.171.071171.2870.80-319,804-0.01%
2021/05/042371.182.271.6371.5020.920,0370.10%
2021/05/039.172.543072.2372.20-20.920,055-0.10%
2021/04/291.173.80273.8573.60-120,3470.00%
2021/04/28173.60573.5673.60-420,672-0.02%
2021/04/27173.2022.273.2873.30-21.221,355-0.10%
2021/04/26973.560.673.8673.608.421,6790.04%
2021/04/2318.174.01473.8073.9014.122,4190.06%
2021/04/2215.274.7422.274.8974.10-724,604-0.03%
2021/04/217.373.79773.9674.300.325,4840.00%
2021/04/20273.552.373.7174.00-0.326,1440.00%
2021/04/199.173.79373.7073.806.126,2880.02%
2021/04/161.473.573.173.4473.50-1.726,368-0.01%
2021/04/151.173.01273.1073.00-0.926,4290.00%
2021/04/141.272.632472.3773.20-22.826,434-0.09%
2021/04/137.172.751973.0472.50-11.926,365-0.05%
2021/04/1218.272.82372.7072.7015.226,4790.06%
2021/04/0927.173.50373.6773.3024.126,4610.09%
2021/04/085173.69973.8173.604226,3270.16%
2021/04/0713.572.69772.7072.806.526,1810.02%
2021/04/0614.673.23573.3273.009.626,0300.04%
2021/04/0140.273.580.273.8073.504025,8290.15%
2021/03/31673.83173.9074.10525,7260.02%
2021/03/301373.52973.6073.70425,6230.02%
2021/03/2947.373.73773.7673.6040.325,5100.16%
2021/03/2652.273.853874.2573.8014.225,3570.06%
2021/03/251.275.441175.0275.70-9.824,820-0.04%
2021/03/249.374.194.474.4374.204.924,6920.02%
2021/03/236.373.64373.6374.003.324,5940.01%
2021/03/221.174.972.173.6274.00-124,4910.00%
2021/03/194.874.4400.0075.004.824,5450.02%
2021/03/183.274.19473.6374.30-0.824,3580.00%
2021/03/176.172.366.372.5372.30-0.224,3660.00%
2021/03/161171.8100.0071.501124,3700.05%
2021/03/151071.101971.2171.50-924,405-0.04%
2021/03/121771.281871.1771.40-124,4260.00%
2021/03/1123.371.45971.8772.0014.324,4830.06%
2021/03/101.174.0300.0073.901.123,9980.00%
2021/03/093.272.852.573.0672.800.723,9750.00%
2021/03/0816.173.7800.0073.2016.123,9790.07%
2021/03/05573.58273.9073.50323,9360.01%
2021/03/040.174.79075.4074.300.123,9820.00%
2021/03/03775.031.175.0375.505.923,9180.02%
2021/03/0211.674.261.174.4073.9010.523,8610.04%
2021/02/2616.274.82675.2574.6010.223,7540.04%
2021/02/259.176.25476.5075.905.123,4560.02%
2021/02/2411.376.051176.1576.000.323,3250.00%
2021/02/234.975.101.575.1075.103.423,2700.01%
2021/02/224.575.97776.0775.80-2.523,118-0.01%
2021/02/191175.742176.0076.10-1022,985-0.04%
2021/02/1841.775.18275.6075.4039.722,8530.17%
2021/02/17117.875.531275.7875.20105.822,6780.47% 大買/鉅額交易
2021/02/0536.578.4100.0078.4036.522,2740.16%
2021/02/04978.86379.5078.90622,1570.03%
2021/02/0310378.26678.3278.209722,1610.44% 大買/
2021/02/02147.178.21678.4878.10141.122,3410.63% 大買/鉅額交易
2021/02/016.178.311577.7378.00-8.922,368-0.04%
2021/01/2942.579.762581.8078.4017.522,1060.08%
2021/01/2862.181.706281.6081.500.121,4060.00%
2021/01/273780.9640.180.6181.10-3.120,213-0.02%
2021/01/261478.2914.878.6677.70-0.819,4120.00%
2021/01/254577.30377.3778.004219,0270.22%
2021/01/2237.175.7326.777.5177.6010.418,7890.06%
2021/01/212277.3545.178.1577.00-23.118,280-0.13%
2021/01/20140.676.7936.277.3976.00104.417,8160.59% 大買/鉅額交易
2021/01/1951.378.8130.678.9879.0020.717,0290.12%
2021/01/1876.279.0823.579.2779.0052.716,5700.32%
2021/01/15116.581.59193.781.7280.40-77.215,678-0.49% 大買/大賣/
2021/01/144875.043977.3377.90913,4230.07%
2021/01/133670.88137.170.6070.90-101.112,034-0.84% 大賣/鉅額交易
2021/01/12367.676.467.8567.50-3.411,175-0.03%
2021/01/11466.881.167.2967.302.910,9640.03%
2021/01/0800.00967.1667.40-910,765-0.08%
2021/01/07066.90166.8066.80-110,613-0.01%
2021/01/06166.80266.9066.70-110,633-0.01%
2021/01/055966.82166.8066.805810,5010.55%
2021/01/04667.803.267.3468.002.810,2690.03%
2020/12/3100.00167.5067.30-110,070-0.01%
2020/12/30166.6000.0067.50110,0340.01%
2020/12/29267.4000.0067.1029,9570.02%
2020/12/282.168.0520368.1068.00-2019,906-2.03% 大賣/鉅額交易
2020/12/251067.30467.6067.8069,9560.06%
2020/12/24266.70166.7066.8019,9240.01%
2020/12/231.266.15266.3066.80-0.89,889-0.01%
2020/12/22207.166.66366.5366.20204.19,9052.06% 大買/鉅額交易
2020/12/217465.61366.3066.20719,8960.72%
2020/12/18567.182.967.6266.702.19,7620.02%
2020/12/175.168.0000.0067.905.19,6180.05%
2020/12/16168.5000.0068.5019,6020.01%
2020/12/154167.80268.6067.30399,6690.40%
2020/12/141.270.07670.2569.60-4.89,443-0.05%
2020/12/11670.4511.770.4869.90-5.79,331-0.06%
2020/12/101068.97369.0069.4078,9380.08%
2020/12/09569.2887.368.8569.40-82.38,781-0.94%
2020/12/080.168.49369.0068.40-2.98,606-0.03%
2020/12/071.168.097.168.3568.80-68,455-0.07%
2020/12/0400.00566.5866.60-58,094-0.06%
2020/12/03466.00266.3566.1028,0180.02%
2020/12/02165.990.566.4566.400.57,9710.01%
2020/12/01164.9000.0065.5017,8570.01%
2020/11/30266.55166.2065.3017,7410.01%
2020/11/2700.00466.8066.50-47,551-0.05%
2020/11/26266.15666.1766.50-47,521-0.05%
2020/11/25766.17166.4065.9067,5100.08%
2020/11/243.166.20566.1666.20-1.97,477-0.03%
2020/11/231065.79166.1065.9097,3580.12%
2020/11/2010.165.85965.7865.601.17,2460.01%
2020/11/1931.165.2900.0065.0031.17,1290.44%
2020/11/1800.00365.0765.30-37,205-0.04%
2020/11/1700.004.464.7165.00-4.47,243-0.06%
2020/11/165264.812.164.9565.0049.97,3680.68%
2020/11/131864.0627.163.8264.10-9.17,365-0.12%
2020/11/1200.00462.3062.30-47,281-0.05%
2020/11/11361.731.561.2762.501.57,8410.02%
2020/11/101160.281360.3060.30-28,501-0.02%
2020/11/09662.280.561.4060.905.58,1600.07%
2020/11/0600.00162.5062.20-17,951-0.01%
2020/11/050.162.403.162.6162.30-38,012-0.04%
2020/11/04162.1000.0062.3018,0660.01%
2020/11/0300.00162.5062.40-18,181-0.01%
2020/10/30461.5500.0061.5048,5370.05%
2020/10/29261.9000.0061.9028,5430.02%
2020/10/28162.20162.6062.3008,6390.00%
2020/10/27262.05162.5062.5018,7060.01%
2020/10/26262.4000.0062.3028,7670.02%
2020/10/22162.2000.0062.3018,8650.01%
2020/10/19163.7000.0063.5018,9920.01%
2020/10/15163.1000.0063.1019,3820.01%
2020/10/14263.9500.0063.7029,3650.02%
2020/10/1300.00164.0064.20-19,314-0.01%
2020/10/12263.80263.9064.1009,3800.00%
2020/10/0800.00163.6064.00-19,392-0.01%
2020/10/07363.4000.0063.4039,4390.03%
2020/10/05163.3000.0063.2019,6020.01%
2020/09/30063.8000.0063.8009,7030.00%
2020/09/28362.0000.0062.2039,8400.03%
2020/09/24561.866161.4461.50-5610,068-0.56%
2020/09/23363.0712162.8963.00-11810,071-1.17% 大賣/鉅額交易
2020/09/2200.0019063.5763.20-19010,826-1.75% 大賣/鉅額交易
2020/09/21164.301065.0064.20-911,198-0.08%
2020/09/1800.002064.6665.60-2011,465-0.17%
2020/09/17264.1000.0063.90211,5660.02%
2020/09/1500.00264.1063.90-211,987-0.02%
2020/09/114062.8000.0062.804012,0600.33%
2020/09/1033162.9100.0062.8033112,1342.73% 大買/鉅額交易
2020/09/0800.00163.0063.10-112,530-0.01%
2020/09/0700.00163.2062.90-112,889-0.01%
2020/09/0400.00163.2063.60-112,959-0.01%
2020/09/0300.00264.3063.70-213,012-0.02%
2020/09/02163.8000.0063.70113,1030.01%
2020/09/01263.30163.4063.50113,1010.01%
2020/08/31862.60162.9062.50713,1830.05%
2020/08/28762.7300.0062.90713,2420.05%
2020/08/273.163.6100.0063.903.113,2100.02%
2020/08/26163.3000.0063.60113,3110.01%
2020/08/25164.00263.7063.80-113,476-0.01%
2020/08/242.163.07463.1563.30-1.913,484-0.01%
2020/08/21364.23164.7064.40213,3820.01%
2020/08/20364.23864.4864.00-513,352-0.04%
2020/08/19267.70667.0566.60-413,179-0.03%
2020/08/1800.00967.7967.70-913,092-0.07%
2020/08/171668.781969.0669.10-313,050-0.02%
2020/08/141066.21967.1666.70112,5360.01%
2020/08/11462.4300.0062.00412,0590.03%
2020/08/10363.6000.0063.60312,4180.02%
2020/08/0600.00264.2064.00-212,425-0.02%
2020/08/05463.83264.1063.40212,4530.02%
2020/08/04263.40763.6763.80-512,389-0.04%
2020/08/03361.93162.1062.10212,2560.02%
2020/07/30260.3000.0061.30212,1400.02%
2020/07/29160.5000.0060.10112,0830.01%
2020/07/28361.23561.4260.60-212,092-0.02%
2020/07/27360.9000.0060.40312,1540.02%
2020/07/24161.00162.3061.20012,2410.00%
2020/07/23561.9600.0062.20512,2370.04%
2020/07/21861.11161.3061.20712,2190.06%
2020/07/20961.9800.0061.50912,1150.07%
2020/07/15263.8500.0063.90212,1070.02%
2020/07/14165.00164.6064.70012,1930.00%
2020/07/13164.5000.0064.80112,2600.01%
2020/07/101363.9700.0063.701312,3390.11%
2020/07/09464.90864.8564.80-412,411-0.03%
2020/07/08265.0000.0065.10212,3510.02%
2020/07/071165.6500.0065.601112,2720.09%
2020/07/06666.53366.5766.50312,1400.02%
2020/07/0300.00165.6066.10-112,122-0.01%
2020/07/011064.5000.0064.501012,1030.08%
2020/06/302564.8200.0064.002512,0390.21%
2020/06/29370.038.170.3069.80-5.111,418-0.04%
2020/06/24270.10270.2070.10011,1480.00%
2020/06/23570.2600.0070.00511,1870.04%
2020/06/22270.05369.6770.10-110,980-0.01%
2020/06/19169.10169.2068.80010,8290.00%
2020/06/18168.90169.0068.90010,6870.00%
2020/06/1700.00168.0068.60-110,682-0.01%
2020/06/16468.8000.0068.60410,7590.04%
2020/06/15368.37167.8067.80210,8190.02%
2020/06/12868.417466.9369.10-6610,733-0.62%
2020/06/11368.27369.6767.80010,5830.00%
2020/06/1000.00766.8067.00-710,270-0.07%
2020/06/09266.50566.5066.00-310,382-0.03%
2020/06/05266.15266.2066.30010,3720.00%
2020/06/0400.00366.6366.40-310,458-0.03%
2020/06/0300.00466.4066.10-410,478-0.04%
2020/06/0200.00265.0065.10-210,380-0.02%
2020/06/01464.35164.5064.20310,3570.03%
2020/05/2900.00563.5064.50-510,339-0.05%
2020/05/28261.9500.0061.50210,2820.02%
2020/05/27262.0500.0062.00210,4020.02%
2020/05/26162.10162.3062.00010,4710.00%
2020/05/2500.00261.4061.50-210,386-0.02%
2020/05/22260.7500.0060.70210,3850.02%
2020/05/21560.780.161.0060.604.910,3240.05%
2020/05/20161.5000.0061.00110,2030.01%
2020/05/196761.6500.0061.106710,1360.66%
2020/05/15662.6500.0062.6069,8720.06%
2020/05/1300.00165.8066.50-19,364-0.01%
2020/05/12265.9000.0066.0029,3180.02%
2020/05/11266.9000.0066.9029,2230.02%
2020/05/0800.00266.0066.30-29,157-0.02%
2020/05/07165.3000.0065.3019,1550.01%
2020/05/06265.1000.0065.0029,1430.02%
2020/05/04165.40565.0064.90-49,171-0.04%
2020/04/3000.002566.0466.10-259,167-0.27%
2020/04/293066.3000.0065.50309,1450.33%
2020/04/2800.00265.8065.90-29,085-0.02%
2020/04/23163.50164.2064.4009,0830.00%
2020/04/21463.3300.0063.2048,9080.04%
2020/04/1700.00165.0065.10-18,824-0.01%
2020/04/16164.40164.5065.0008,6730.00%
2020/04/1500.00465.0064.80-48,597-0.05%
2020/04/10261.50361.9062.00-18,483-0.01%
2020/04/0700.00262.0061.80-28,374-0.02%
2020/04/0600.00160.6061.60-18,244-0.01%
2020/04/010.158.5000.0058.400.18,0280.00%
2020/03/31259.45159.6058.0017,9290.01%
2020/03/30159.00258.6559.30-17,705-0.01%
2020/03/27659.8500.0060.1067,5750.08%
2020/03/26254.50155.0055.1017,2450.01%
2020/03/25155.00155.3054.9007,2650.00%
2020/03/2400.00152.2051.90-17,242-0.01%
2020/03/23349.0800.0048.2037,3410.04%
2020/03/20149.0000.0051.8017,3350.01%
2020/03/19149.05347.5048.10-27,245-0.03%
2020/03/18151.00350.7050.30-27,137-0.03%
2020/03/17551.4200.0050.7057,1430.07%
2020/03/16153.5000.0052.6017,0830.01%
2020/03/13152.50254.2555.30-17,017-0.01%
2020/03/12657.68456.9556.8026,8390.03%
2020/03/11159.5000.0059.4016,7560.01%
2020/03/10160.4000.0060.3016,7270.01%
2020/03/09460.50162.2061.3036,6120.05%
2020/02/2700.00662.9762.70-66,430-0.09%
2020/02/2400.00164.6064.50-16,523-0.02%
2020/02/20166.3000.0066.3016,8150.01%
2020/02/1400.00166.1066.20-17,735-0.01%
2020/02/1300.00265.6065.40-28,226-0.02%
2020/02/06165.80266.0566.60-19,648-0.01%
2020/01/30362.70363.1062.8009,9700.00%
2020/01/1600.000.567.9068.00-0.59,8120.00%
2020/01/13269.2000.0069.2029,9780.02%
2020/01/09267.3000.0067.40210,4020.02%
2020/01/07368.10167.7068.30210,3250.02%
2020/01/06167.6000.0066.80110,2810.01%
2020/01/03268.7000.0068.20210,2800.02%
2019/12/3100.00168.4068.40-110,309-0.01%
2019/12/2300.00170.2069.80-110,403-0.01%
2019/12/19169.70370.1070.20-210,340-0.02%
2019/12/18270.902.170.9571.10-0.110,2640.00%
2019/12/1700.00869.3669.80-810,110-0.08%
2019/12/1200.00169.0069.00-110,022-0.01%
2019/12/06168.9000.0069.0019,8340.01%
2019/12/03169.202569.0069.10-249,735-0.25%
2019/12/0200.00267.0067.50-29,595-0.02%
2019/11/2800.00269.4069.50-29,419-0.02%
2019/11/2700.00370.0069.70-39,548-0.03%
2019/11/26270.4000.0070.2029,4890.02%
2019/11/2500.00470.0069.90-49,335-0.04%
2019/11/2100.00671.1071.30-69,256-0.06%
2019/11/20171.403.871.0671.00-2.89,097-0.03%
2019/11/1900.00270.6570.70-28,977-0.02%
2019/11/1800.00370.0370.00-38,747-0.03%
2019/11/15469.93270.4069.8028,6590.02%
2019/11/14370.00169.7070.0028,5450.02%
2019/11/13569.701269.8470.00-78,312-0.08%
2019/11/12367.93468.4368.60-17,853-0.01%
2019/11/11666.57267.0566.7047,3940.05%
2019/11/08665.272666.1167.30-207,023-0.28%
2019/11/05260.90161.4061.0016,1810.02%
2019/11/0400.00460.8561.10-46,224-0.06%
2019/11/01160.3000.0060.2016,1960.02%
2019/10/3000.00260.8560.40-26,095-0.03%
2019/10/2900.001160.6660.70-116,217-0.18%
2019/10/281059.70159.9059.8096,1590.15%
2019/10/2500.00259.3559.60-26,204-0.03%
2019/10/2400.00159.0059.30-16,228-0.02%
2019/10/2300.00259.1059.20-26,267-0.03%
2019/10/22158.6000.0058.5016,2160.02%
2019/10/18159.00758.7758.00-66,074-0.10%
2019/10/1700.002256.1557.30-225,714-0.39%
2019/10/1500.00155.1055.10-15,528-0.02%
2019/10/1400.00155.8055.00-15,583-0.02%
2019/10/09154.0000.0054.0015,5330.02%
2019/10/0800.00555.4055.10-55,520-0.09%
2019/10/07455.0500.0055.5045,5200.07%
2019/10/03154.3000.0054.6015,4990.02%
2019/10/02154.80154.9054.9005,5160.00%
2019/10/0100.00254.6554.80-25,504-0.04%
2019/09/27154.0000.0054.0015,4470.02%
2019/09/26154.3000.0054.7015,4590.02%
2019/09/2400.00655.2255.00-65,499-0.11%
2019/09/2000.00554.5654.60-55,506-0.09%
2019/09/1800.00454.5554.70-45,436-0.07%
2019/09/1700.00753.7053.90-75,345-0.13%
2019/09/16153.4000.0053.5015,4210.02%
2019/09/1200.00253.3053.40-25,472-0.04%
2019/09/1100.00152.5053.00-15,504-0.02%
2019/09/0900.00152.7052.90-15,468-0.02%
2019/09/06152.7000.0052.8015,4580.02%
2019/09/0200.00252.8052.20-25,567-0.04%
2019/08/300.252.40452.2052.40-3.95,581-0.07%
2019/08/29150.5000.0050.2015,4150.02%
2019/08/27150.5000.0050.4015,3910.02%
2019/08/2600.00150.0050.00-15,427-0.02%
2019/08/2200.00250.8051.10-25,556-0.04%
2019/08/19251.3000.0051.5025,5900.04%
2019/08/14251.15251.2550.7005,5230.00%
2019/08/13150.20250.1550.50-15,505-0.02%
2019/08/12850.3600.0050.6085,4930.15%
2019/08/07248.1300.0048.0025,4770.04%
2019/08/06647.0500.0047.7065,5370.11%
2019/08/05648.63348.6248.4535,5330.05%
2019/08/02749.8900.0049.7075,5410.13%
2019/08/01250.60150.6050.8015,7350.02%
2019/07/31951.4000.0050.9096,0010.15%
2019/07/30256.70355.9356.00-15,782-0.02%
2019/07/29157.00157.0057.0005,7680.00%
2019/07/26157.5000.0057.5015,7310.02%
2019/07/2500.00357.0757.40-35,669-0.05%
2019/07/2400.00356.2756.10-35,675-0.05%
2019/07/23255.9000.0055.9025,6690.04%
2019/07/22255.75555.8055.80-35,704-0.05%
2019/07/1900.00855.6055.60-85,719-0.14%
2019/07/1800.00155.4055.20-15,809-0.02%
2019/07/1600.00456.2356.30-45,932-0.07%
2019/07/15255.008.255.0055.00-6.26,042-0.10%
2019/07/111055.15455.4055.5066,8040.09%
2019/07/10354.5000.0054.7037,5050.04%
2019/06/2400.00454.2054.20-48,010-0.05%
2019/06/2000.00154.1054.10-17,932-0.01%
2019/06/1900.00652.6353.40-67,889-0.08%
2019/06/17152.3000.0052.2017,8770.01%
2019/05/3100.00251.7051.50-28,517-0.02%
2019/05/3000.001850.6051.10-188,440-0.21%
2019/05/29749.4000.0049.4078,4320.08%
2019/05/28150.60650.5350.00-58,395-0.06%
2019/05/27251.0000.0050.6028,3750.02%
2019/05/23150.102850.1350.10-278,582-0.31%
2019/05/2100.00150.7050.40-18,804-0.01%
2019/05/202950.47250.3050.50278,8460.31%
2019/05/17250.13150.0049.9518,8640.01%
2019/05/16250.0000.0049.9528,8200.02%
2019/05/15850.9600.0050.9088,7870.09%
2019/05/14950.4000.0050.8098,7430.10%
2019/05/1000.00151.6051.70-18,645-0.01%
2019/05/09951.20651.9052.0038,5850.03%
2019/05/082753.751153.8553.50168,3150.19%
2019/05/07857.30657.6057.2028,0260.02%
2019/05/06457.13758.1457.00-38,125-0.04%
2019/05/02458.6000.0058.6047,9310.05%
2019/04/29558.6000.0058.3057,8470.06%
2019/04/2500.003058.9759.20-307,834-0.38%
2019/04/24259.70159.6059.4017,8620.01%
2019/04/23158.10458.5359.10-37,782-0.04%
2019/04/22459.08359.2058.9017,7330.01%
2019/04/191560.6600.0060.10157,7130.19%
2019/04/181561.59562.6060.90107,6710.13%
2019/04/171162.64762.6761.1047,5390.05%
2019/04/161159.981759.1460.90-67,192-0.08%
2019/04/15155.20354.9055.50-26,540-0.03%
2019/04/1100.00554.1253.60-56,445-0.08%
2019/04/1000.00154.0054.20-16,413-0.02%
2019/04/0900.00653.3054.30-66,410-0.09%
2019/04/0800.00953.4053.30-96,352-0.14%
2019/04/03252.601052.4052.70-86,299-0.13%
2019/04/02753.07953.3953.00-26,261-0.03%
2019/04/011152.84153.1053.00106,2280.16%
2019/03/2900.00152.8053.30-16,099-0.02%
2019/03/281052.90252.6053.0086,0670.13%
2019/03/2700.00252.4052.50-26,037-0.03%
2019/03/2600.00352.2052.00-35,996-0.05%
2019/03/25251.3000.0051.4025,9770.03%
2019/03/2200.00352.2052.10-35,960-0.05%
2019/03/21451.8800.0051.8045,9680.07%
2019/03/19352.2000.0052.1035,9440.05%
2019/03/18651.55451.6551.9025,9670.03%
2019/03/151651.89252.4052.40145,8960.24%
2019/03/1400.00254.2054.20-25,474-0.04%
2019/03/130.554.70154.8054.90-0.55,595-0.01%
2019/03/12154.80154.8054.9005,5510.00%
2019/03/11153.50153.5053.9005,5060.00%
2019/03/08152.2000.0052.5015,3870.02%
2019/03/07451.93452.2552.4005,4320.00%
2019/03/061.552.40152.5052.400.55,4270.01%
2019/03/05251.70152.3052.3015,5360.02%
2019/03/04451.9500.0051.8045,5370.07%
2019/02/26553.6800.0053.0055,4900.09%
2019/02/21652.8200.0052.5065,2380.11%
2019/02/20152.50652.1352.50-55,169-0.10%
2019/02/19451.20551.6451.50-15,040-0.02%
2019/02/18351.30351.8051.2005,0060.00%
2019/02/15150.8000.0050.8014,9960.02%
2019/02/14351.07151.5050.6025,1320.04%
2019/02/13450.8500.0050.7045,1540.08%
2019/02/12150.80151.1051.0005,2280.00%
2019/02/11251.7500.0051.0025,2590.04%
2019/01/3000.00151.8051.80-15,336-0.02%
2019/01/2500.001050.7151.00-105,457-0.18%
2019/01/24249.0300.0049.0025,3310.04%
2019/01/141048.0000.0048.15105,5700.18%
2019/01/11148.15148.4548.1005,5480.00%
2019/01/10147.7000.0048.5015,4740.02%
2019/01/0900.00148.0048.00-15,422-0.02%
2019/01/08247.38147.6547.4015,4030.02%
2019/01/07248.85148.5048.5015,2690.02%
2019/01/04348.45148.6548.5025,2860.04%
2019/01/03149.45149.7049.6005,4610.00%
2019/01/02150.2000.0050.2015,5020.02%
2018/12/2800.00351.3351.40-35,510-0.05%
2018/12/27150.40350.2750.40-25,535-0.04%
2018/12/26149.60150.1049.7005,6290.00%
2018/12/25349.28349.7049.9005,6760.00%
2018/12/22149.80150.3049.9505,7900.00%
2018/12/20449.961450.4749.90-106,148-0.16%
2018/12/18150.7000.0050.7016,3140.02%
2018/12/1700.001851.5051.30-186,491-0.28%
2018/12/07150.40250.8050.80-16,982-0.01%
2018/12/06150.3000.0050.1017,0500.01%
2018/12/0300.00253.8054.10-27,168-0.03%
2018/11/30152.6000.0052.3017,2200.01%
2018/11/2900.00153.4052.40-17,230-0.01%
2018/11/2800.00252.0053.00-27,195-0.03%
2018/11/26150.70350.7050.80-27,191-0.03%
2018/11/22150.5000.0050.1017,2040.01%
2018/11/2000.00251.8051.60-27,199-0.03%
2018/11/1900.00151.5052.50-17,236-0.01%
2018/11/14150.5000.0050.7017,3470.01%
2018/11/13349.9200.0051.2037,3560.04%
2018/11/12151.2000.0051.1017,3370.01%
2018/11/09151.5000.0052.2017,3130.01%
2018/11/07750.9700.0051.3077,1480.10%
2018/11/021654.8100.0055.40167,2140.22%
2018/11/01556.00456.1056.0017,2350.01%
2018/10/30154.8000.0054.4017,3570.01%
2018/10/29155.30156.0055.3007,4500.00%
2018/10/26254.0000.0054.5027,4310.03%
2018/10/25453.7300.0054.1047,5090.05%
2018/10/23254.00254.2054.0007,7460.00%
2018/10/17157.7000.0056.8018,1280.01%
2018/10/1600.00155.3056.80-18,138-0.01%
2018/10/12352.701.453.2853.901.68,2040.02%
2018/10/111654.36155.0053.80158,1940.18%
2018/10/09560.12360.0359.6028,0680.02%
2018/10/04160.0000.0060.9018,0560.01%
2018/10/03160.501560.8060.50-147,961-0.18%
2018/10/02160.90161.2061.0007,9600.00%
2018/09/28860.46260.6061.1067,9170.08%
2018/09/271060.77260.6060.9087,8110.10%
2018/09/261862.2300.0062.10187,6240.24%
2018/09/25164.10164.3064.2007,4830.00%
2018/09/21262.50363.8065.10-17,541-0.01%
2018/09/20263.8000.0063.6027,4450.03%
2018/09/1800.00165.0064.90-17,627-0.01%
2018/09/17365.40865.8665.80-57,730-0.06%
2018/09/14165.501465.5665.60-137,751-0.17%
2018/09/121.559.9700.0060.101.57,5680.02%
2018/09/10959.27258.9058.8077,6390.09%
2018/09/071661.2800.0061.20167,7040.21%
2018/09/06662.8800.0062.5067,7090.08%
2018/09/05663.9700.0063.9067,6990.08%
2018/09/04165.2000.0064.9017,6970.01%
2018/09/03365.1000.0065.2037,7690.04%
2018/08/31464.15166.2066.2037,9450.04%
2018/08/30164.9000.0064.5017,9870.01%
2018/08/29365.7300.0066.0038,0200.04%
2018/08/24163.3000.0063.7018,1860.01%
2018/08/22264.3000.0064.5028,5210.02%
2018/08/21164.00164.1064.3008,4900.00%
2018/08/20166.0000.0065.6018,3930.01%
2018/08/16165.9000.0066.5018,3970.01%
2018/08/15168.00167.1067.2008,4210.00%
2018/08/14168.00168.4068.5008,4480.00%
2018/08/1000.00768.4669.00-78,628-0.08%
2018/08/0900.00466.8566.70-48,437-0.05%
2018/08/08266.3500.0066.6028,4600.02%
2018/08/0700.00266.7066.60-28,454-0.02%
2018/08/06466.0500.0066.0048,4460.05%
2018/08/03165.90466.4366.70-38,554-0.04%
2018/08/01167.5000.0067.5018,5580.01%
2018/07/3100.00467.6068.10-48,505-0.05%
2018/07/30266.10166.5066.5018,3590.01%
2018/07/271068.88869.0069.2028,2380.02%
2018/07/26268.0000.0067.9028,0510.02%
2018/07/24569.00368.8069.1027,9060.03%
2018/07/231768.67669.2369.30117,8610.14%
2018/07/2000.00367.7768.40-37,839-0.04%
2018/07/1900.00267.3067.30-27,779-0.03%
2018/07/18167.1000.0067.2017,7840.01%
2018/07/170.566.5000.0066.700.57,6970.01%
2018/07/1300.00263.7064.00-27,622-0.03%
2018/07/12262.8000.0063.1027,6290.03%
2018/07/11262.7500.0062.6027,6810.03%
2018/07/06362.43362.1062.4007,8270.00%
2018/07/0500.00363.1063.10-37,836-0.04%
2018/07/03363.00163.2063.0028,0020.02%
2018/07/02162.7000.0062.7018,0290.01%
2018/06/29161.40161.7062.7007,9600.00%
2018/06/28460.9500.0060.9047,8550.05%
2018/06/27162.2000.0062.0017,7190.01%
2018/06/26362.8000.0062.1037,6540.04%
2018/06/25264.00664.2363.80-47,524-0.05%
2018/06/22164.70265.1065.00-17,433-0.01%
2018/06/21866.5100.0066.0087,3590.11%
2018/06/2000.00766.2467.00-77,443-0.09%
2018/06/19265.2500.0065.3027,3950.03%
2018/06/15166.2000.0066.2017,2760.01%
2018/06/11167.9000.0067.8017,3800.01%
2018/06/0800.00268.8067.90-27,316-0.03%
2018/06/0700.00267.8067.80-27,122-0.03%
2018/06/06368.0300.0068.5037,1330.04%
2018/06/05366.9000.0067.3037,0430.04%
2018/06/0400.001565.7666.60-156,949-0.22%
2018/06/01263.50564.4864.90-36,869-0.04%
2018/05/31663.7300.0063.3066,8380.09%
2018/05/30165.3000.0065.0016,5770.02%
2018/05/29266.2000.0066.0026,5100.03%
2018/05/2800.00166.0066.00-16,483-0.02%
2018/05/25165.60166.2066.1006,4950.00%
2018/05/23165.10165.0065.0006,3770.00%
2018/05/22265.0000.0065.0026,4670.03%
2018/05/21664.97165.0065.0056,5570.08%
2018/05/18665.25166.1065.0056,5570.08%
2018/05/17367.37567.2867.20-26,511-0.03%
2018/05/16166.800.666.7066.600.46,5230.01%
2018/05/15467.20667.3766.90-26,665-0.03%
2018/05/14167.30867.3067.50-76,849-0.10%
2018/05/11767.1300.0067.0076,8630.10%
2018/05/10168.9000.0068.6016,7230.01%
2018/05/09568.76569.0068.9006,7710.00%
2018/05/08669.67370.1070.0036,7480.04%
2018/05/07369.6000.0069.2037,0330.04%
2018/05/03170.0000.0070.7017,1170.01%
2018/05/0200.00169.8071.00-17,220-0.01%
2018/04/30169.3000.0069.5017,2180.01%
2018/04/27168.3000.0068.7017,3370.01%
2018/04/26368.27168.7068.3027,4280.03%
2018/04/25268.5000.0068.6027,4580.03%
2018/04/24369.57469.5069.10-17,537-0.01%
2018/04/2000.00170.6070.50-17,670-0.01%
2018/04/19169.9000.0069.5017,6990.01%
2018/04/18269.0500.0069.1027,8530.03%
2018/04/17469.6300.0069.0047,9170.05%
2018/04/16270.6500.0070.3027,8690.03%
2018/04/13171.200.771.5071.100.37,9020.00%
2018/04/12171.3000.0071.5017,9670.01%
2018/04/0900.00172.8072.20-18,039-0.01%
2018/04/03272.0500.0072.0027,9740.03%
2018/03/29173.0000.0072.6018,0480.01%
2018/03/28373.63173.9073.5027,9820.03%
2018/03/27174.0000.0073.8017,9850.01%
2018/03/2600.00372.9073.50-38,013-0.04%
2018/03/23273.2500.0073.5028,1300.02%
2018/03/16274.05774.3176.10-58,395-0.06%
2018/03/15175.9000.0076.0018,1840.01%
2018/03/13777.1700.0077.3078,4940.08%
2018/03/02174.0000.0074.2019,3340.01%
2018/03/0100.000.274.7075.00-0.29,4400.00%
2018/02/27275.0000.0075.0029,5530.02%
2018/02/2300.00175.5075.60-19,770-0.01%
2018/02/1200.00173.0072.30-110,052-0.01%
2018/02/08372.6000.0072.00310,2080.03%
2018/02/07474.05175.0073.60310,3320.03%
2018/02/06473.2800.0071.50410,3140.04%
2018/02/05576.6000.0077.00510,2480.05%
2018/02/0200.00277.0077.60-210,482-0.02%
2018/02/01177.5000.0077.00110,4590.01%
2018/01/30481.20280.2079.90210,3690.02%
2018/01/2500.00179.0079.00-110,070-0.01%
2018/01/2300.00678.1778.00-610,000-0.06%
2018/01/1900.00177.3077.30-19,898-0.01%
2018/01/1800.00377.2076.70-39,823-0.03%
2018/01/1700.00876.6577.10-89,719-0.08%
2018/01/16174.801174.7775.50-109,607-0.10%
2018/01/15374.87275.1075.1019,5770.01%
2018/01/121174.601875.0975.10-79,655-0.07%
2018/01/1000.001.572.3072.50-1.59,623-0.02%
2018/01/05171.6000.0072.0019,5590.01%
2018/01/04272.1500.0071.9029,5720.02%
2018/01/03572.5000.0072.6059,5800.05%
2018/01/02572.1000.0072.1059,5460.05%
〈熱門股〉和碩成輝達GPU合作夥伴 周漲14%股價站上百元Anue鉅亨-6天前
〈焦點股〉和碩搭上AI順風車 股價站上百元放量衝高Anue鉅亨-9天前
和碩 相關文章