LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.32%
  • 成交量
    28,974
  • 產業
    上市 電腦週邊類股
  • 1629人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和碩 (4938)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273.297.4300.0098.403.211,4730.03%
2024/03/2614.198.981898.4997.80-411,451-0.03%
2024/03/257101.572102.00101.50511,1900.04%
2024/03/225101.7026101.87102.00-2110,988-0.19%
2024/03/2119.2102.8829102.83104.50-9.810,738-0.09%
2024/03/2065.6104.5949.5105.52103.5016.110,1390.16%
2024/03/1937.597.0620.498.24100.0017.18,8780.19%
2024/03/18189.90191.0091.0008,0040.00%
2024/03/14187.40389.9088.60-27,682-0.03%
2024/03/13489.78489.4089.9007,5420.00%
2024/03/1200.00185.9087.50-17,197-0.01%
2024/03/1100.00285.5085.10-27,121-0.03%
2024/03/08485.90185.4085.3037,1160.04%
2024/03/07185.501.185.6085.40-0.17,0630.00%
2024/03/0600.000.185.8086.50-0.16,9970.00%
2024/03/05186.4000.0086.5017,0640.01%
2024/03/0400.000.185.7286.00-0.17,0860.00%
2024/03/0100.00186.6084.90-17,078-0.01%
2024/02/270.284.20184.5084.30-0.86,954-0.01%
2024/02/2200.00486.6086.60-46,984-0.06%
2024/02/2100.00585.6885.90-56,966-0.07%
2024/02/20185.20285.2085.50-17,099-0.01%
2024/02/16484.70384.5084.7017,1990.01%
2024/02/15483.40283.2083.7027,3080.03%
2024/02/050.184.50184.4084.50-0.97,268-0.01%
2024/02/0200.00284.2084.30-27,266-0.03%
2024/01/26184.200.184.1083.300.97,2120.01%
2024/01/25085.2010085.1384.20-1007,174-1.39%
2024/01/2410185.89286.6086.10997,1261.39% 大買/
2024/01/231.182.26182.4083.500.16,8760.00%
2024/01/22483.90382.8783.0016,7940.01%
2024/01/180.180.9500.0080.700.16,8160.00%
2024/01/17181.30180.9080.8006,8110.00%
2024/01/16081.8000.0081.8006,7050.00%
2024/01/120.183.1000.0083.000.16,6380.00%
2024/01/11083.0000.0082.5006,6630.00%
2024/01/08284.2000.0083.9026,6690.03%
2024/01/05183.9000.0083.9016,6400.02%
2024/01/04184.70284.9084.60-16,633-0.02%
2024/01/03185.300.185.9085.9016,6240.01%
2024/01/0200.00286.7087.40-26,564-0.03%
2023/12/2900.00687.3387.30-66,566-0.09%
2023/12/280.388.6300.0088.200.36,4800.00%
2023/12/2700.00988.9189.50-96,434-0.14%
2023/12/2600.00886.8088.00-86,217-0.13%
2023/12/22185.8000.0085.8016,0860.02%
2023/12/20185.40286.1586.50-15,833-0.02%
2023/12/19084.7000.0085.0005,6060.00%
2023/12/14085.10685.0085.50-65,312-0.11%
2023/12/13183.30283.8584.80-15,223-0.02%
2023/12/121082.900.282.8083.109.85,2150.19%
2023/12/11282.00182.5082.5015,1830.02%
2023/12/0800.00281.4081.70-25,160-0.04%
2023/12/0700.001381.5881.10-135,228-0.25%
2023/12/0400.00280.8080.90-25,339-0.04%
2023/11/2900.00681.6781.70-65,281-0.11%
2023/11/28581.30581.2081.1005,2770.00%
2023/11/2000.00380.7781.10-35,878-0.05%
2023/11/1700.001380.3880.80-135,985-0.22%
2023/11/15480.55279.9580.0026,0780.03%
2023/11/1400.001.279.2879.50-1.26,138-0.02%
2023/11/1300.00377.8077.90-36,124-0.05%
2023/11/0900.001078.1078.00-106,305-0.16%
2023/11/0800.00177.8078.00-16,356-0.02%
2023/11/0700.00377.9078.00-36,421-0.05%
2023/10/311075.0000.0075.40106,9070.14%
2023/10/270.276.9000.0076.600.27,0020.00%
2023/10/2500.00276.8077.00-27,240-0.03%
2023/10/2400.00176.5076.80-17,382-0.01%
2023/10/2000.00175.9076.00-17,910-0.01%
2023/10/1900.00377.0776.60-38,293-0.04%
2023/10/18276.90676.8876.90-48,554-0.05%
2023/10/1200.001078.3078.90-1012,173-0.08%
2023/10/1100.001078.6078.10-1012,236-0.08%
2023/10/06177.70178.0077.60012,3660.00%
2023/10/0500.004.577.3677.70-4.512,401-0.04%
2023/10/04476.0500.0076.20412,3600.03%
2023/10/0300.00277.3077.40-212,355-0.02%
2023/10/02376.7300.0076.60312,3850.02%
2023/09/2100.00176.7076.50-113,295-0.01%
2023/09/1900.004177.9177.20-4113,334-0.31%
2023/09/18177.6000.0077.30113,4430.01%
2023/09/1200.00575.5076.70-514,226-0.04%
2023/09/1110.175.0000.0074.9010.114,3150.07%
2023/09/08177.8000.0078.10114,2550.01%
2023/09/0700.00178.0077.70-114,309-0.01%
2023/09/06377.901377.8377.80-1014,359-0.07%
2023/09/05577.2000.0077.70514,4000.03%
2023/09/04077.4000.0077.30014,5160.00%
2023/09/01077.93677.7577.70-614,570-0.04%
2023/08/316.178.302.178.4078.00414,5950.03%
2023/08/2900.00078.3078.30014,9150.00%
2023/08/28178.6000.0078.70114,9040.01%
2023/08/2500.00179.5078.90-114,987-0.01%
2023/08/24280.102.579.7080.10-0.514,8810.00%
2023/08/23378.4700.0078.70314,5650.02%
2023/08/2200.001677.7377.80-1614,486-0.11%
2023/08/2117.577.3700.0076.7017.514,3430.12%
2023/08/18177.4029.277.9376.90-28.214,225-0.20%
2023/08/17376.636076.2277.30-5714,094-0.40%
2023/08/1600.00176.9077.40-113,978-0.01%
2023/08/15176.3000.0076.60113,9080.01%
2023/08/14075.5000.0075.50013,8460.00%
2023/08/115876.03376.0376.205513,8590.40%
2023/08/10875.3400.0076.10813,8240.06%
2023/08/09278.4000.0078.40213,6090.01%
2023/08/08077.4000.0077.50013,5100.00%
2023/08/07176.80177.2076.70013,4170.00%
2023/08/04175.891.176.3376.70013,3100.00%
2023/08/026275.606076.2475.80213,1950.01%
2023/08/01775.89076.1076.20713,0330.05%
2023/07/3162.176.046176.6076.401.112,9420.01%
2023/07/2800.001.178.3678.70-1.112,711-0.01%
2023/07/277.177.761578.6877.50-7.912,594-0.06%
2023/07/263.179.08379.3078.800.112,4500.00%
2023/07/25280.252.280.8980.20-0.212,3030.00%
2023/07/247.279.13978.7778.80-1.811,989-0.02%
2023/07/213.176.53375.9376.600.111,6530.00%
2023/07/20875.964177.6676.10-3311,433-0.29%
2023/07/19116.278.0810180.0776.8015.211,0910.14% 大買/大賣/
2023/07/1857.285.6853.388.1484.203.910,2450.04%
2023/07/17380.60480.8081.90-18,199-0.01%
2023/07/143275.2900.0074.50327,7190.41%
2023/07/13275.502074.4874.20-187,601-0.24%
2023/07/12971.4810.172.3072.10-1.17,436-0.01%
2023/07/11171.10671.2071.50-57,381-0.07%
2023/07/07570.201070.4070.50-57,383-0.07%
2023/07/05671.78272.1071.5047,2290.06%
2023/07/0410.173.4100.0072.2010.17,1300.14%
2023/07/03175.9000.0076.0016,9090.01%
2023/06/30575.0200.0074.8056,7710.07%
2023/06/291275.4000.0075.10126,6560.18%
2023/06/28274.9000.0074.8026,5780.03%
2023/06/27274.35174.7074.7016,5540.02%
2023/06/26375.4300.0075.3036,4780.05%
2023/06/215.577.07577.1477.000.56,3590.01%
2023/06/20176.60776.3776.40-66,345-0.09%
2023/06/1910.377.46177.3077.109.36,2660.15%
2023/06/1610.180.324.280.6079.305.96,1280.10%
2023/06/154779.60979.2879.40385,3690.71%
2023/06/1300.00677.8278.00-65,214-0.12%
2023/06/1200.000.377.9077.60-0.35,273-0.01%
2023/06/090.178.007.277.8978.10-7.15,217-0.14%
2023/06/08177.808.277.5477.40-7.25,167-0.14%
2023/06/0700.001.277.9578.20-1.25,067-0.02%
2023/06/065.177.510.578.0677.504.64,9990.09%
2023/06/051077.93777.9778.0034,9320.06%
2023/06/0200.00876.4977.10-84,767-0.17%
2023/06/01175.0000.0075.7014,5410.02%
2023/05/3000.00175.0075.00-14,343-0.02%
2023/05/2900.00174.7074.70-14,292-0.02%
2023/05/2600.00474.2874.50-44,279-0.09%
2023/05/24172.8000.0073.5014,1710.02%
2023/05/2300.00373.1073.10-34,149-0.07%
2023/05/2200.001.573.0473.40-1.54,114-0.04%
2023/05/1900.008.373.2273.20-8.34,072-0.20%
2023/05/1800.001.272.3072.40-1.23,997-0.03%
2023/05/1700.003.371.9172.30-3.33,986-0.08%
2023/05/16271.250.270.8071.301.83,8820.05%
2023/05/1500.000.270.1570.20-0.23,872-0.01%
2023/05/1200.00170.0069.70-13,871-0.03%
2023/05/11270.800.170.7070.701.93,8260.05%
2023/05/0500.00169.9070.10-13,933-0.03%
2023/04/2700.00169.6069.60-14,145-0.02%
2023/04/25169.1000.0069.0013,9610.03%
2023/04/13270.304.170.4570.30-2.13,653-0.06%
2023/04/1200.00770.7970.60-73,635-0.19%
2023/04/10269.7000.0069.9023,5730.06%
2023/04/0600.001.170.1870.50-1.13,537-0.03%
2023/03/3000.00469.7069.90-43,647-0.11%
2023/03/2800.000.169.5069.50-0.14,0950.00%
2023/03/2700.001.269.8069.90-1.24,367-0.03%
2023/03/2400.00169.7069.90-14,654-0.02%
2023/03/2300.000.769.0469.80-0.74,667-0.01%
2023/03/2200.001.269.2969.40-1.24,691-0.02%
2023/03/2100.009468.9069.30-944,771-1.97%
2023/03/1700.000.568.0067.90-0.54,828-0.01%
2023/03/161.266.5000.0067.401.24,8050.02%
2023/03/15566.7800.0066.6054,8260.10%
2023/03/1400.00269.2069.00-24,722-0.04%
2023/03/08169.4000.0069.8014,8290.02%
2023/03/0700.00569.4069.90-54,838-0.10%
2023/03/0600.00868.9169.00-84,816-0.17%
2023/03/0300.000.468.3068.30-0.44,817-0.01%
2023/03/020.668.10168.4068.40-0.44,844-0.01%
2023/02/230.268.3000.0068.500.24,8100.00%
2023/02/2200.001.867.7768.20-1.84,832-0.04%
2023/02/20167.4000.0067.8014,9110.02%
2023/02/1600.00267.1067.00-25,009-0.04%
2023/02/150.266.901167.1967.20-10.85,110-0.21%
2023/02/1400.00166.9066.70-15,099-0.02%
2023/02/07166.30266.5066.60-15,177-0.02%
2023/02/0600.00366.1366.10-35,186-0.06%
2023/02/0200.001065.4065.40-105,212-0.19%
2023/01/31165.2000.0064.5015,2570.02%
2023/01/17164.6000.0064.7015,1340.02%
2023/01/0900.00164.6064.80-15,566-0.02%
2023/01/0300.00163.6063.70-15,662-0.02%
2022/12/30163.8000.0063.5015,6760.02%
2022/12/2300.00164.1064.20-15,962-0.02%
2022/12/2000.00163.4063.60-15,618-0.02%
2022/12/1900.00163.9063.80-15,419-0.02%
2022/12/16362.2300.0064.0035,1850.06%
2022/12/1500.00263.0063.50-25,006-0.04%
2022/12/1400.00163.3063.30-15,077-0.02%
2022/12/1200.00262.8563.20-25,121-0.04%
2022/12/0900.00162.8063.10-15,270-0.02%
2022/12/0600.00863.0063.80-85,406-0.15%
2022/12/050.161.801062.1063.50-105,390-0.18%
2022/12/01561.6000.0061.7055,3720.09%
2022/11/28960.5200.0060.7095,4460.17%
2022/11/23159.40359.2059.20-25,519-0.04%
2022/11/16460.4000.0060.4045,4810.07%
2022/11/1400.000.560.2060.40-0.55,454-0.01%
2022/11/11259.100.459.2060.001.65,3980.03%
2022/11/090.158.4000.0058.400.15,3560.00%
2022/11/08058.1000.0058.1005,3990.00%
2022/11/07357.1000.0057.7035,4230.06%
2022/11/044.256.8900.0056.904.25,4400.08%
2022/11/01558.4000.0058.4055,4310.09%
2022/10/310.158.30158.4059.00-0.95,488-0.02%
2022/10/250.356.7000.0056.200.35,4950.01%
2022/10/18056.7000.0056.6005,3550.00%
2022/10/170.257.6500.0057.600.25,3120.00%
2022/10/145.257.4100.0057.305.25,3310.10%
2022/10/13157.0000.0057.2015,3840.02%
2022/10/12557.700.457.6057.304.65,4380.08%
2022/10/1100.00457.4057.30-45,491-0.07%
2022/10/06159.0000.0059.0015,4600.02%
2022/10/040.159.7000.0059.100.15,4300.00%
2022/10/030.157.8000.0057.500.15,3830.00%
2022/09/30458.5800.0058.5045,3970.07%
2022/09/280.160.10159.6059.20-15,353-0.02%
2022/09/270.859.7300.0059.500.85,3460.01%
2022/09/264.159.8000.0059.304.15,3840.08%
2022/09/231.160.5200.0060.401.15,4510.02%
2022/09/22261.2500.0061.5025,8440.03%
2022/09/190.163.80263.7063.10-25,783-0.03%
2022/09/141.163.73163.8063.400.15,6030.00%
2022/09/1300.00265.4065.50-25,593-0.04%
2022/09/0700.00064.2064.4005,6960.00%
2022/09/0600.00164.6064.50-15,681-0.02%
2022/08/1900.00062.9063.0005,8070.00%
2022/08/1800.00163.0063.00-15,827-0.02%
2022/08/12264.4000.0064.5025,7680.03%
2022/08/10163.2000.0063.0015,8130.02%
2022/08/05262.5000.0062.0026,1890.03%
2022/08/040.263.00263.1063.00-1.86,211-0.03%
2022/07/2600.00961.0060.80-96,119-0.15%
2022/07/2500.00161.0061.60-16,160-0.02%
2022/07/19558.5000.0058.8056,2890.08%
2022/07/1800.00158.8058.70-16,313-0.02%
2022/07/13657.1000.0057.7066,4200.09%
2022/07/06155.9000.0055.1016,4810.02%
2022/07/05155.9000.0056.4016,4650.02%
2022/07/04256.2500.0055.7026,4560.03%
2022/07/01557.5800.0057.1056,4790.08%
2022/06/306.257.47157.2057.005.26,4140.08%
2022/06/291067.0500.0066.80106,0150.17%
2022/06/28068.5000.0068.2005,9050.00%
2022/06/230.167.8000.0067.500.15,8950.00%
2022/06/220.168.70168.8068.20-0.95,915-0.02%
2022/06/2000.001069.1568.30-106,034-0.17%
2022/06/1700.00569.0469.90-56,074-0.08%
2022/06/09169.10369.5069.40-26,904-0.03%
2022/06/081.169.56369.6369.20-1.97,116-0.03%
2022/06/0700.00169.5069.20-17,129-0.01%
2022/06/0600.00269.4069.50-27,135-0.03%
2022/06/0100.00169.1069.20-17,348-0.01%
2022/05/3000.00168.2068.30-17,147-0.01%
2022/05/2700.000.167.0067.00-0.17,1280.00%
2022/05/26866.1900.0065.9087,2010.11%
2022/05/24165.1000.0064.9017,2790.01%
2022/05/20365.5000.0065.3037,2960.04%
2022/05/19364.9300.0064.7037,2740.04%
2022/05/172.164.7200.0064.502.17,1770.03%
2022/05/16264.7000.0064.2027,1230.03%
2022/05/1331.164.771865.7864.6013.17,0480.19%
2022/05/121.267.7400.0067.701.26,8020.02%
2022/05/11368.7300.0068.5036,7160.04%
2022/05/1000.00169.0069.70-16,755-0.01%
2022/05/05170.60470.9070.90-36,821-0.04%
2022/05/04170.3000.0070.5016,8450.01%
2022/04/28469.23669.0069.40-27,031-0.03%
2022/04/271070.13570.4069.9056,9820.07%
2022/04/26670.88571.3071.3017,1340.01%
2022/04/25370.37170.1070.5027,3150.03%
2022/04/22271.15371.9072.00-17,200-0.01%
2022/04/2100.00871.6371.90-87,147-0.11%
2022/04/2000.00171.5070.70-17,091-0.01%
2022/04/19070.4000.0070.0006,9930.00%
2022/04/18370.07369.7070.5007,0160.00%
2022/04/151670.46170.4070.30157,0000.21%
2022/04/120.171.501071.3571.00-9.97,071-0.14%
2022/04/11170.60270.8070.80-17,046-0.01%
2022/04/0800.00171.2071.60-17,041-0.01%
2022/04/07171.00171.1071.1007,0280.00%
2022/04/06371.5300.0071.6036,9200.04%
2022/03/31672.0800.0072.4066,9190.09%
2022/03/29172.8000.0072.8016,8640.01%
2022/03/28372.5700.0072.8036,8310.04%
2022/03/2500.00273.5073.60-26,816-0.03%
2022/03/2400.00973.3273.60-96,793-0.13%
2022/03/2300.001072.8273.00-106,702-0.15%
2022/03/21272.1000.0071.9026,5180.03%
2022/03/1800.00172.8072.80-16,492-0.02%
2022/03/1700.001772.7472.90-176,112-0.28%
2022/03/1600.00572.0072.10-55,956-0.08%
2022/03/1500.00471.2571.60-45,852-0.07%
2022/03/140.171.30571.3071.60-4.95,755-0.09%
2022/03/11171.00670.8270.40-55,584-0.09%
2022/03/07267.6000.0067.6025,3540.04%
2022/03/04569.5000.0069.7055,3620.09%
2022/03/020.169.8000.0069.900.15,4090.00%
2022/03/01170.606.170.4370.30-5.15,422-0.09%
2022/02/25268.7500.0069.1025,3280.04%
2022/02/243.269.0200.0069.003.25,2860.06%
2022/02/2200.00169.1069.60-15,238-0.02%
2022/02/180.170.001070.0070.10-9.95,306-0.19%
2022/02/1700.000.170.2070.30-0.15,3490.00%
2022/02/15569.3000.0069.1055,4570.09%
2022/02/1000.00571.3070.80-55,540-0.09%
2022/02/0900.0011.170.2970.80-11.15,515-0.20%
2022/01/25169.6000.0069.9015,8290.02%
2022/01/2400.00770.4370.80-75,792-0.12%
2022/01/20270.5000.0070.9025,6510.04%
2022/01/19270.301370.9571.00-115,613-0.20%
2022/01/18170.001870.0770.40-175,451-0.31%
2022/01/14169.501069.5669.00-95,171-0.17%
2022/01/1300.00269.3569.30-25,198-0.04%
2022/01/12769.0100.0069.3075,2180.13%
2022/01/1100.005.468.9069.10-5.45,242-0.10%
2022/01/1000.00068.8068.8005,2360.00%
2022/01/07169.00168.7069.1005,2550.00%
2022/01/0600.002.168.9569.30-2.15,247-0.04%
2022/01/0500.00168.9068.90-15,207-0.02%
2022/01/03169.00169.4068.9005,1990.00%
2021/12/30269.0000.0069.1025,2160.04%
2021/12/2800.00369.1769.40-35,246-0.06%
2021/12/2700.00368.9069.00-35,221-0.06%
2021/12/2300.00468.6068.70-45,275-0.08%
2021/12/2100.00268.6068.70-25,306-0.04%
2021/12/2000.001068.0868.50-105,312-0.19%
2021/12/16867.7000.0067.9085,4040.15%
2021/12/1400.00267.4567.50-25,527-0.04%
2021/12/10167.8000.0067.9015,4890.02%
2021/12/08167.2000.0067.1015,4380.02%
2021/12/03266.55366.5766.40-15,382-0.02%
2021/12/01166.7000.0066.9015,2590.02%
2021/11/2900.00766.8067.00-75,112-0.14%
2021/11/26567.5000.0067.3055,1110.10%
2021/11/2500.001167.8067.80-115,201-0.21%
2021/11/24968.1000.0068.1095,1840.17%
2021/11/22268.2000.0068.2025,1950.04%
2021/11/19268.051968.1068.10-175,249-0.32%
2021/11/18168.30268.3568.30-15,245-0.02%
2021/11/17268.0500.0068.0025,2240.04%
2021/11/16268.40268.2568.4005,2030.00%
2021/11/15167.90568.0268.00-45,251-0.08%
2021/11/11367.83267.6067.9015,2440.02%
2021/11/09368.4300.0069.0035,3750.06%
2021/11/08268.4500.0068.5025,4610.04%
2021/11/0500.001.168.6169.00-1.15,496-0.02%
2021/11/04169.20169.3069.3005,4830.00%
2021/11/03369.73169.6069.5025,5040.04%
2021/11/022.169.71770.0469.30-4.95,477-0.09%
2021/11/0100.00368.1068.10-35,329-0.06%
2021/10/29267.9000.0068.0025,3440.04%
2021/10/27167.6000.0067.7015,3720.02%
2021/10/26167.1000.0067.9015,4480.02%
2021/10/2200.00167.5067.40-15,540-0.02%
2021/10/21167.7000.0067.4015,6290.02%
2021/10/2000.00268.3567.80-25,599-0.04%
2021/10/1900.00168.0067.90-15,613-0.02%
2021/10/1800.00168.0067.80-15,644-0.02%
2021/10/1300.00367.8067.80-35,744-0.05%
2021/10/12467.65167.7067.7035,7870.05%
2021/10/07166.80066.9066.8015,8860.02%
2021/10/01265.90566.0066.00-36,320-0.05%
2021/09/2900.00365.6065.80-36,376-0.05%
2021/09/280.466.60166.8066.50-0.66,517-0.01%
2021/09/2700.00267.4067.20-26,647-0.03%
2021/09/2400.00767.5467.10-76,925-0.10%
2021/09/23266.2000.0066.1027,3700.03%
2021/09/151.164.8100.0064.601.17,9360.01%
2021/09/1400.00165.1064.50-18,037-0.01%
2021/09/1300.00164.6065.20-18,176-0.01%
2021/09/08364.40164.4064.4028,5060.02%
2021/09/0700.00265.0065.10-28,576-0.02%
2021/09/03164.90165.0065.3008,7110.00%
2021/08/31164.60164.9064.8008,7500.00%
2021/08/27564.7000.0064.7058,7060.06%
2021/08/261.264.63164.6064.600.28,7320.00%
2021/08/25464.4500.0064.3048,7780.05%
2021/08/2300.00364.6064.50-38,846-0.03%
2021/08/20264.6000.0064.2028,9740.02%
2021/08/19264.3000.0064.5029,1220.02%
2021/08/18364.13163.9064.1029,1440.02%
2021/08/172.364.3700.0064.502.39,2210.02%
2021/08/163.464.6400.0064.503.49,2120.04%
2021/08/133.365.79366.1065.700.39,2300.00%
2021/08/121266.93367.1366.6099,3000.10%
2021/08/11767.80067.9067.8079,3330.07%
2021/08/10167.9000.0068.0019,3570.01%
2021/08/09467.5000.0067.5049,5270.04%
2021/08/0600.00168.3068.30-19,564-0.01%
2021/08/0500.005.168.5668.80-5.19,788-0.05%
2021/08/03466.98266.8067.10210,4340.02%
2021/08/02366.9700.0067.10310,4920.03%
2021/07/282.167.601067.3867.80-7.910,891-0.07%
2021/07/27967.81167.7068.00811,1120.07%
2021/07/26766.8900.0066.90711,2570.06%
2021/07/23366.870.867.5066.802.211,3920.02%
2021/07/22266.95367.1067.10-111,465-0.01%
2021/07/210.767.40467.1067.20-3.311,550-0.03%
2021/07/2000.00167.6067.20-111,656-0.01%
2021/07/191267.5000.0067.901211,7740.10%
2021/07/16367.6700.0068.00312,2960.02%
2021/07/154.167.8600.0067.904.112,4180.03%
2021/07/1300.00367.9368.00-312,488-0.02%
2021/07/127.367.0500.0066.907.312,4720.06%
2021/07/096.567.66167.4067.605.512,3880.04%
2021/07/08268.10168.1068.10112,4720.01%
2021/07/07268.10968.1168.30-712,569-0.06%
2021/07/062.168.26168.1068.301.112,7180.01%
2021/07/052468.009.268.3368.7014.812,8130.12%
2021/07/02767.90167.9068.00612,8580.05%
2021/07/01468.85369.0068.30112,9210.01%
2021/06/3011.268.86269.2068.809.212,8780.07%
2021/06/29174.0000.0073.70112,4780.01%
2021/06/28274.0000.0074.00212,3250.02%
2021/06/2400.001.474.7974.50-1.412,490-0.01%
2021/06/23174.3000.0074.60113,1190.01%
2021/06/22274.55174.7074.30113,3250.01%
2021/06/21473.9000.0074.40413,3590.03%
2021/06/1800.00274.4074.70-213,457-0.01%
2021/06/1700.00173.5074.00-113,494-0.01%
2021/06/16273.10173.8073.80113,7930.01%
2021/06/15472.70472.2073.00014,0900.00%
2021/06/1100.00272.6072.30-214,259-0.01%
2021/06/10672.63272.9573.00414,3630.03%
2021/06/09372.77173.3072.70214,4980.01%
2021/06/08173.2000.0073.50114,8160.01%
2021/06/07272.90572.5272.90-315,404-0.02%
2021/06/0400.00273.5073.40-215,470-0.01%
2021/06/03173.6000.0073.50115,5840.01%
2021/06/0200.00873.3673.60-815,739-0.05%
2021/06/0100.006.173.6073.80-6.115,892-0.04%
2021/05/2800.00273.3573.20-216,099-0.01%
2021/05/27172.90672.8373.20-516,226-0.03%
2021/05/26273.10273.0573.30016,5050.00%
2021/05/24372.8000.0072.70316,8150.02%
2021/05/214072.804172.4072.50-116,964-0.01%
2021/05/20171.80672.2072.10-517,089-0.03%
2021/05/19171.601371.3971.50-1217,153-0.07%
2021/05/18169.0000.0070.20117,3580.01%
2021/05/17468.85868.2068.40-417,964-0.02%
2021/05/141470.46870.2170.60617,9410.03%
2021/05/134.170.28270.5070.102.118,0540.01%
2021/05/12570.301670.5871.10-1117,959-0.06%
2021/05/113.569.961869.9969.30-14.517,558-0.08%
2021/05/103.170.71170.8070.602.117,5800.01%
2021/05/072.170.4500.0071.102.118,1970.01%
2021/05/0615.270.2900.0069.7015.219,2740.08%
2021/05/05870.962270.8970.80-1419,804-0.07%
2021/05/041071.13971.1271.50120,0370.01%
2021/05/03872.49472.3072.20420,0550.02%
2021/04/29173.604773.9773.60-4620,347-0.23%
2021/04/28873.73473.5873.60420,6720.02%
2021/04/279.173.2100.0073.309.121,3550.04%
2021/04/261273.53473.5873.60821,6790.04%
2021/04/231373.89174.2073.901222,4190.05%
2021/04/222374.8817.874.9074.105.224,6040.02%
2021/04/21373.93874.0874.30-525,484-0.02%
2021/04/2000.00473.6074.00-426,144-0.02%
2021/04/19773.6300.0073.80726,2880.03%
2021/04/16973.410.273.5073.508.826,3680.03%
2021/04/152.172.91173.0073.001.126,4290.00%
2021/04/14672.6000.0073.20626,4340.02%
2021/04/132.172.80172.6072.501.126,3650.00%
2021/04/12572.90972.8272.70-426,479-0.02%
2021/04/09673.43573.3873.30126,4610.00%
2021/04/081273.67273.6073.601026,3270.04%
2021/04/0712.372.92172.7172.8011.226,1810.04%
2021/04/0612.173.38373.4073.009.126,0300.03%
2021/04/019.173.89173.5073.508.125,8290.03%
2021/03/311474.09273.9074.101225,7260.05%
2021/03/30373.5300.0073.70325,6230.01%
2021/03/291973.84373.7073.601625,5100.06%
2021/03/2633.373.8400.0073.8033.325,3570.13%
2021/03/25374.932075.0475.70-1724,820-0.07%
2021/03/241374.14874.5074.20524,6920.02%
2021/03/231773.5900.0074.001724,5940.07%
2021/03/22274.00173.8074.00124,4910.00%
2021/03/19674.23774.9075.00-124,5450.00%
2021/03/181174.051774.3674.30-624,358-0.02%
2021/03/17872.341372.5272.30-524,366-0.02%
2021/03/16671.72171.5071.50524,3700.02%
2021/03/15471.00471.0371.50024,4050.00%
2021/03/12571.14370.9371.40224,4260.01%
2021/03/1127.271.3615.271.0772.001224,4830.05%
2021/03/10973.992574.2073.90-1623,998-0.07%
2021/03/09772.8000.0072.80723,9750.03%
2021/03/082273.50174.2073.202123,9790.09%
2021/03/05873.61174.1073.50723,9360.03%
2021/03/041174.6100.0074.301123,9820.05%
2021/03/030.275.501074.8475.50-9.923,918-0.04%
2021/03/021374.292174.5073.90-823,861-0.03%
2021/02/262074.80274.5074.601823,7540.08%
2021/02/25576.34575.7075.90023,4560.00%
2021/02/2417.276.29276.1076.0015.223,3250.07%
2021/02/23874.94275.1075.10623,2700.03%
2021/02/22475.80876.0475.80-423,118-0.02%
2021/02/19875.74375.1776.10522,9850.02%
2021/02/182075.28274.8075.401822,8530.08%
2021/02/174375.721775.5275.202622,6780.11%
2021/02/05278.7500.0078.40222,2740.01%
2021/02/04778.90778.9178.90022,1570.00%
2021/02/03578.401178.1978.20-622,161-0.03%
2021/02/02678.45478.6078.10222,3410.01%
2021/02/01777.77477.7578.00322,3680.01%
2021/01/293080.684082.1478.40-1022,106-0.05%
2021/01/284881.8073.181.8181.50-25.121,406-0.12%
2021/01/278680.883880.5881.104820,2130.24%
2021/01/26778.29478.6577.70319,4120.02%
2021/01/25477.651477.8978.00-1019,027-0.05%
2021/01/221577.84976.6777.60618,7890.03%
2021/01/214177.934877.5177.00-718,280-0.04%
2021/01/203776.954876.3576.00-1117,816-0.06%
2021/01/191479.131478.9579.00017,0290.00%
2021/01/183579.19980.2979.002616,5700.16%
2021/01/1518181.6119781.5480.40-1615,678-0.10% 大買/大賣/
2021/01/143376.5031.176.7577.901.913,4230.01%
2021/01/132070.374670.0270.90-2612,034-0.22%
2021/01/122067.02267.8567.501811,1750.16%
2021/01/1100.00267.0067.30-210,964-0.02%
2021/01/0800.00167.6067.40-110,765-0.01%
2021/01/07366.77366.8066.80010,6130.00%
2021/01/061166.961166.7366.70010,6330.00%
2021/01/05366.80267.0066.80110,5010.01%
2021/01/04767.76168.1068.00610,2690.06%
2020/12/31367.4700.0067.30310,0700.03%
2020/12/30167.0000.0067.50110,0340.01%
2020/12/29367.5000.0067.1039,9570.03%
2020/12/281468.00268.0568.00129,9060.12%
2020/12/25367.801067.6767.80-79,956-0.07%
2020/12/24166.601.466.8366.80-0.49,9240.00%
2020/12/23266.3500.0066.8029,8890.02%
2020/12/22566.4800.0066.2059,9050.05%
2020/12/21966.10666.3566.2039,8960.03%
2020/12/18867.43266.7066.7069,7620.06%
2020/12/17367.6700.0067.9039,6180.03%
2020/12/16367.97368.3768.5009,6020.00%
2020/12/151867.73667.4567.30129,6690.12%
2020/12/141569.8900.0069.60159,4430.16%
2020/12/11169.402670.8369.90-259,331-0.27%
2020/12/10169.001669.1669.40-158,938-0.17%
2020/12/0900.001569.2569.40-158,781-0.17%
2020/12/08568.4600.0068.4058,6060.06%
2020/12/07568.243368.3068.80-288,455-0.33%
2020/12/04266.45466.5866.60-28,094-0.02%
2020/12/03666.3000.0066.1068,0180.07%
2020/12/0200.001466.4166.40-147,971-0.18%
2020/12/011465.0900.0065.50147,8570.18%
2020/11/304.366.24566.3065.30-0.77,741-0.01%
2020/11/27366.501266.7066.50-97,551-0.12%
2020/11/261066.10366.1066.5077,5210.09%
2020/11/254.766.13666.3565.90-1.37,510-0.02%
2020/11/24165.80365.9066.20-27,477-0.03%
2020/11/23166.20465.8065.90-37,358-0.04%
2020/11/20265.551865.7165.60-167,246-0.22%
2020/11/19965.23165.0065.0087,1290.11%
2020/11/1800.00865.0165.30-87,205-0.11%
2020/11/17164.90265.0065.00-17,243-0.01%
2020/11/16364.971664.9765.00-137,368-0.18%
2020/11/132163.83464.2364.10177,3650.23%
2020/11/12262.101462.4062.30-127,281-0.16%
2020/11/11160.60261.8562.50-17,841-0.01%
2020/11/101260.3800.0060.30128,5010.14%
2020/11/09761.1400.0060.9078,1600.09%
2020/11/04262.30362.4062.30-18,066-0.01%
2020/11/02161.7000.0062.2018,3310.01%
2020/10/30161.5000.0061.5018,5370.01%
2020/10/27162.2000.0062.5018,7060.01%
2020/10/23162.7000.0062.4018,8300.01%
2020/10/2200.00162.3062.30-18,865-0.01%
2020/10/21463.18163.5062.8038,8200.03%
2020/10/1900.001963.5563.50-198,992-0.21%
2020/10/161163.1000.0063.10119,1360.12%
2020/10/13164.00164.2064.2009,3140.00%
2020/10/1200.00664.0064.10-69,380-0.06%
2020/10/0800.001263.7364.00-129,392-0.13%
2020/10/051063.4500.0063.20109,6020.10%
2020/09/2900.00963.0062.90-99,763-0.09%
2020/09/28362.10462.1062.20-19,840-0.01%
2020/09/25361.1000.0061.3039,9780.03%
2020/09/241061.86361.9061.50710,0680.07%
2020/09/23262.8000.0063.00210,0710.02%
2020/09/22263.5500.0063.20210,8260.02%
2020/09/211664.4900.0064.201611,1980.14%
2020/09/1800.00764.6165.60-711,465-0.06%
2020/09/17564.2000.0063.90511,5660.04%
2020/09/16164.0000.0064.00111,7690.01%
2020/09/15164.00164.0063.90011,9870.00%
2020/09/14163.80263.3063.80-112,033-0.01%
2020/09/08163.001162.9063.10-1012,530-0.08%
2020/09/07763.0000.0062.90712,8890.05%
2020/09/04362.8700.0063.60312,9590.02%
2020/09/03263.85163.7063.70113,0120.01%
2020/09/02463.55263.7063.70213,1030.02%
2020/08/31562.8800.0062.50513,1830.04%
2020/08/281162.96163.2062.901013,2420.08%
2020/08/27263.70163.8063.90113,2100.01%
2020/08/26363.23163.4063.60213,3110.02%
2020/08/25363.7700.0063.80313,4760.02%
2020/08/24563.28163.4063.30413,4840.03%
2020/08/21764.36264.5064.40513,3820.04%
2020/08/201364.081163.8164.00213,3520.01%
2020/08/19266.5500.0066.60213,1790.02%
2020/08/181068.03168.0067.70913,0920.07%
2020/08/171269.283669.2269.10-2413,050-0.18%
2020/08/141265.561865.2766.70-612,536-0.05%
2020/08/12262.00162.3062.10111,9730.01%
2020/08/11162.1000.0062.00112,0590.01%
2020/08/1000.00363.6763.60-312,418-0.02%
2020/08/0700.00463.6063.60-412,421-0.03%
2020/08/05363.90264.0563.40112,4530.01%
2020/08/04163.40263.4063.80-112,389-0.01%
2020/08/03262.1000.0062.10212,2560.02%
2020/07/3000.00160.9061.30-112,140-0.01%
2020/07/291060.5600.0060.101012,0830.08%
2020/07/28261.70360.8060.60-112,092-0.01%
2020/07/27260.85660.9260.40-412,154-0.03%
2020/07/24161.70362.0361.20-212,241-0.02%
2020/07/23662.40161.8062.20512,2370.04%
2020/07/22261.9000.0061.90212,2010.02%
2020/07/21761.24361.3761.20412,2190.03%
2020/07/20461.80362.0061.50112,1150.01%
2020/07/16464.5000.0064.10412,0760.03%
2020/07/15464.15364.7063.90112,1070.01%
2020/07/14364.8700.0064.70312,1930.02%
2020/07/1300.00164.1064.80-112,260-0.01%
2020/07/10163.9000.0063.70112,3390.01%
2020/07/09964.82265.1064.80712,4110.06%
2020/07/08465.00865.1065.10-412,351-0.03%
2020/07/07265.3000.0065.60212,2720.02%
2020/07/061066.64267.1066.50812,1400.07%
2020/07/031166.01565.9666.10612,1220.05%
2020/07/02264.95164.9065.30112,0870.01%
2020/07/01864.51164.5064.50712,1030.06%
2020/06/301864.81264.6064.001612,0390.13%
2020/06/292269.881770.0569.80511,4180.04%
2020/06/24370.10570.3070.10-211,148-0.02%
2020/06/2300.00270.7570.00-211,187-0.02%
2020/06/22570.20470.0070.10110,9800.01%
2020/06/19268.60569.1468.80-310,829-0.03%
2020/06/1800.00468.9068.90-410,687-0.04%
2020/06/17168.10168.1068.60010,6820.00%
2020/06/16268.90169.0068.60110,7590.01%
2020/06/15668.48768.6067.80-110,819-0.01%
2020/06/121068.36867.9469.10210,7330.02%
2020/06/11968.38969.9067.80010,5830.00%
2020/06/10166.80466.8367.00-310,270-0.03%
2020/06/091866.42566.4466.001310,3820.13%
2020/06/0800.00666.8866.80-610,395-0.06%
2020/06/051066.2200.0066.301010,3720.10%
2020/06/04166.50166.6066.40010,4580.00%
2020/06/0300.001366.4566.10-1310,478-0.12%
2020/06/0200.003465.0365.10-3410,380-0.33%
2020/06/012464.191464.4864.201010,3570.10%
2020/05/2900.00463.3064.50-410,339-0.04%
2020/05/28961.5100.0061.50910,2820.09%
2020/05/25261.1000.0061.50210,3860.02%
2020/05/22760.9700.0060.70710,3850.07%
2020/05/21460.88260.9560.60210,3240.02%
2020/05/20461.2000.0061.00410,2030.04%
2020/05/19461.68261.5561.10210,1360.02%
2020/05/18262.6500.0063.0029,9120.02%
2020/05/15362.605463.2162.60-519,872-0.52%
2020/05/14265.95166.3066.0019,4350.01%
2020/05/12365.90266.3066.0019,3180.01%
2020/05/116067.02166.9066.90599,2230.64%
2020/05/0800.00465.9366.30-49,157-0.04%
2020/05/072165.4000.0065.30219,1550.23%
2020/05/06165.3000.0065.0019,1430.01%
2020/05/05165.40265.5565.30-19,168-0.01%
2020/05/04165.0000.0064.9019,1710.01%
2020/04/30165.80366.2066.10-29,167-0.02%
2020/04/29165.70566.2265.50-49,145-0.04%
2020/04/28165.80165.7065.9009,0850.00%
2020/04/2700.00665.5065.40-69,228-0.07%
2020/04/23663.95163.7064.4059,0830.06%
2020/04/2200.00163.2063.10-18,999-0.01%
2020/04/21564.18264.0563.2038,9080.03%
2020/04/20364.60165.0064.4028,8090.02%
2020/04/17265.55166.0065.1018,8240.01%
2020/04/16464.9000.0065.0048,6730.05%
2020/04/15164.8000.0064.8018,5970.01%
2020/04/1400.00263.4063.70-28,529-0.02%
2020/04/1300.00261.7062.00-28,480-0.02%
2020/04/0800.00562.6062.50-58,461-0.06%
2020/04/07262.6500.0061.8028,3740.02%
2020/04/0600.00760.6961.60-78,244-0.08%
2020/04/01158.7000.0058.4018,0280.01%
2020/03/31459.2500.0058.0047,9290.05%
2020/03/30159.2000.0059.3017,7050.01%
2020/03/271060.00160.6060.1097,5750.12%
2020/03/26155.1000.0055.1017,2450.01%
2020/03/1800.001050.4050.30-107,137-0.14%
2020/03/16153.9000.0052.6017,0830.01%
2020/03/11160.4000.0059.4016,7560.01%
2020/03/09162.0000.0061.3016,6120.02%
2020/03/0600.00161.4061.30-16,580-0.02%
2020/03/03161.3000.0061.0016,5840.02%
2020/03/021060.55660.6260.3046,5030.06%
2020/02/26163.90264.2064.20-16,378-0.02%
2020/02/25164.60264.0064.70-16,416-0.02%
2020/02/2400.00764.7664.50-76,523-0.11%
2020/02/21365.43165.7065.5026,6520.03%
2020/02/18164.50265.6566.00-16,983-0.01%
2020/02/1400.00566.0066.20-57,735-0.06%
2020/02/12265.20265.4565.3008,6610.00%
2020/02/11665.2500.0065.5069,6550.06%
2020/02/10264.35364.1364.70-19,654-0.01%
2020/02/0700.00365.4765.30-39,618-0.03%
2020/02/06465.9500.0066.6049,6480.04%
2020/02/05164.8000.0064.8019,6850.01%
2020/02/03162.70262.8563.90-19,818-0.01%
2020/01/3100.00463.9063.60-49,843-0.04%
2020/01/3000.00662.9062.80-69,970-0.06%
2020/01/20168.2000.0068.0019,7960.01%
2020/01/1500.001068.9068.20-109,888-0.10%
2020/01/14168.8000.0069.1019,9320.01%
2020/01/13169.10868.0669.20-79,978-0.07%
2020/01/09167.0000.0067.40110,4020.01%
2020/01/07168.60267.9568.30-110,325-0.01%
2020/01/061066.801866.6066.80-810,281-0.08%
2020/01/031069.1000.0068.201010,2800.10%
2020/01/02168.3000.0068.60110,2670.01%
2019/12/20170.10370.4070.10-210,393-0.02%
2019/12/19170.3000.0070.20110,3400.01%
2019/12/1800.006170.1171.10-6110,264-0.59%
2019/12/1700.00669.2569.80-610,110-0.06%
2019/12/16769.07269.5568.70510,0610.05%
2019/12/1300.001468.6768.80-1410,081-0.14%
2019/12/12269.752569.7369.00-2310,022-0.23%
2019/12/11667.77968.0168.70-39,921-0.03%
2019/12/10267.80268.1068.9009,8600.00%
2019/12/09968.7300.0068.4099,8700.09%
2019/12/06269.30268.9069.0009,8340.00%
2019/12/052869.27768.9768.80219,8120.21%
2019/12/04568.70269.0569.0039,7680.03%
2019/12/031168.89669.0569.1059,7350.05%
2019/12/02667.201167.1367.50-59,595-0.05%
2019/11/291167.98367.9368.0089,5330.08%
2019/11/2700.00269.6069.70-29,548-0.02%
2019/11/2600.00170.3070.20-19,489-0.01%
2019/11/2500.00169.8069.90-19,335-0.01%
2019/11/22170.50170.8070.8009,3210.00%
2019/11/2100.00370.3071.30-39,256-0.03%
2019/11/20271.051271.1071.00-109,097-0.11%
2019/11/19370.501570.6070.70-128,977-0.13%
2019/11/18170.60170.4070.0008,7470.00%
2019/11/1500.00270.2569.80-28,659-0.02%
2019/11/14470.031570.1270.00-118,545-0.13%
2019/11/132470.403169.7070.00-78,312-0.08%
2019/11/12168.301268.2068.60-117,853-0.14%
2019/11/1100.005967.5066.70-597,394-0.80%
2019/11/084567.1748.566.0867.30-3.57,023-0.05%
2019/11/0700.001061.1061.20-106,158-0.16%
2019/11/0600.002560.8861.30-256,163-0.41%
2019/11/0500.00661.4061.00-66,181-0.10%
2019/11/04160.50161.1061.1006,2240.00%
2019/10/3100.002059.3459.30-206,190-0.32%
2019/10/291360.961260.7960.7016,2170.02%
2019/10/2500.00159.4059.60-16,204-0.02%
2019/10/23158.90559.0059.20-46,267-0.06%
2019/10/2200.00259.3058.50-26,216-0.03%
2019/10/21158.40158.1058.3006,1570.00%
2019/10/18958.561158.4058.00-26,074-0.03%
2019/10/17156.40556.7057.30-45,714-0.07%
2019/10/14655.2000.0055.0065,5830.11%
2019/10/0700.00755.4455.50-75,520-0.13%
2019/10/03154.1000.0054.6015,4990.02%
2019/10/01254.6000.0054.8025,5040.04%
2019/09/2400.001455.0055.00-145,499-0.25%
2019/09/20254.50154.6054.6015,5060.02%
2019/09/1800.00454.6354.70-45,436-0.07%
2019/09/1200.00253.4053.40-25,472-0.04%
2019/09/1100.00353.0053.00-35,504-0.05%
2019/09/0900.00252.9052.90-25,468-0.04%
2019/09/0400.00152.4052.40-15,497-0.02%
2019/09/03152.3000.0051.9015,5410.02%
2019/08/3000.00152.5052.40-15,581-0.02%
2019/08/2800.00250.6050.50-25,400-0.04%
2019/08/26250.0000.0050.0025,4270.04%
2019/08/21251.30751.3051.30-55,627-0.09%
2019/08/16250.00250.6051.0005,5920.00%
2019/08/14451.15451.1050.7005,5230.00%
2019/08/13250.0000.0050.5025,5050.04%
2019/08/12650.4000.0050.6065,4930.11%
2019/08/08548.30247.8548.0035,4140.06%
2019/08/07248.0000.0048.0025,4770.04%
2019/08/06447.74347.0047.7015,5370.02%
2019/08/05348.6300.0048.4535,5330.05%
2019/08/02649.8300.0049.7065,5410.11%
2019/08/01250.6000.0050.8025,7350.03%
2019/07/31951.1100.0050.9096,0010.15%
2019/07/2600.00557.5657.50-55,731-0.09%
2019/07/16656.1200.0056.3065,9320.10%
2019/07/1200.00155.2055.00-16,297-0.02%
2019/07/09254.5000.0054.5027,6370.03%
2019/07/0500.00254.9555.10-27,660-0.03%
2019/07/0300.00154.5054.50-17,790-0.01%
2019/07/0100.00654.3554.50-67,840-0.08%
2019/06/2400.00154.0054.20-18,010-0.01%
2019/06/2000.00754.0654.10-77,932-0.09%
2019/06/1400.00152.0052.00-17,892-0.01%
2019/06/13151.5000.0051.5017,9690.01%
2019/06/1200.00251.7052.20-28,383-0.02%
2019/06/10150.3000.0050.3018,2930.01%
2019/06/06650.0800.0050.0068,3060.07%
2019/06/05150.9000.0051.0018,4230.01%
2019/06/04251.0500.0050.7028,4660.02%
2019/06/03151.0000.0051.2018,5130.01%
2019/05/3100.00451.6551.50-48,517-0.05%
2019/05/29549.1100.0049.4058,4320.06%
2019/05/28150.0000.0050.0018,3950.01%
2019/05/23150.2000.0050.1018,5820.01%
2019/05/21950.6800.0050.4098,8040.10%
2019/05/2000.00150.4050.50-18,846-0.01%
2019/05/15550.98151.1050.9048,7870.05%
2019/05/14350.5000.0050.8038,7430.03%
2019/05/13152.00151.7051.7008,6800.00%
2019/05/09951.44251.5552.0078,5850.08%
2019/05/08454.0300.0053.5048,3150.05%
2019/05/07357.1700.0057.2038,0260.04%
2019/05/06457.5800.0057.0048,1250.05%
2019/05/02158.5000.0058.6017,9310.01%
2019/04/23159.1000.0059.1017,7820.01%
2019/04/22359.5000.0058.9037,7330.04%
2019/04/19460.25160.1060.1037,7130.04%
2019/04/18762.231261.7960.90-57,671-0.07%
2019/04/17662.832762.6461.10-217,539-0.28%
2019/04/161259.352859.0060.90-167,192-0.22%
2019/04/15155.4000.0055.5016,5400.02%
2019/04/1200.00553.8253.80-56,451-0.08%
2019/04/1100.00353.8053.60-36,445-0.05%
2019/04/03352.700.252.7052.702.86,2990.04%
2019/04/0200.00253.5053.00-26,261-0.03%
2019/04/01553.04153.0053.0046,2280.06%
2019/03/2900.00152.9053.30-16,099-0.02%
2019/03/28152.60152.8053.0006,0670.00%
2019/03/27152.40152.6052.5006,0370.00%
2019/03/2600.00252.1052.00-25,996-0.03%
2019/03/20251.8500.0052.1025,9680.03%
2019/03/18251.5500.0051.9025,9670.03%
2019/03/15951.981552.1352.40-65,896-0.10%
2019/03/14554.4000.0054.2055,4740.09%
2019/03/1200.00654.8354.90-65,551-0.11%
2019/03/11253.80153.9053.9015,5060.02%
2019/03/05151.6000.0052.3015,5360.02%
2019/03/04151.9000.0051.8015,5370.02%
2019/02/2200.00452.9052.90-45,346-0.07%
2019/02/21952.62152.5052.5085,2380.15%
2019/02/20152.5000.0052.5015,1690.02%
2019/02/18151.7000.0051.2015,0060.02%
2019/02/1300.00250.8050.70-25,154-0.04%
2019/02/11451.6500.0051.0045,2590.08%
2019/01/29151.20450.8551.40-35,462-0.05%
2019/01/2800.00152.0051.50-15,462-0.02%
2019/01/25750.49150.5051.0065,4570.11%
2019/01/2400.00649.2049.00-65,331-0.11%
2019/01/22549.0000.0049.0055,4010.09%
2019/01/18548.6500.0048.9555,5260.09%
2019/01/14148.0500.0048.1515,5700.02%
2019/01/11248.28148.2548.1015,5480.02%
2019/01/07148.5000.0048.5015,2690.02%
2018/12/24149.5000.0050.6015,7380.02%
2018/12/06350.7300.0050.1037,0500.04%
2018/11/20151.7000.0051.6017,1990.01%
2018/11/19252.4000.0052.5027,2360.03%
2018/11/13149.3500.0051.2017,3560.01%
2018/11/09251.70251.4052.2007,3130.00%
2018/11/06452.33252.8051.9027,0930.03%
2018/11/05354.4700.0054.4037,1980.04%
2018/10/12453.6000.0053.9048,2040.05%
2018/10/11754.031154.6053.80-48,194-0.05%
2018/10/05260.3000.0061.3028,0950.02%
2018/10/04160.0000.0060.9018,0560.01%
2018/10/03160.6000.0060.5017,9610.01%
2018/10/02161.1000.0061.0017,9600.01%
2018/09/28160.501960.7061.10-187,917-0.23%
2018/09/27360.57161.1060.9027,8110.03%
2018/09/26362.3000.0062.1037,6240.04%
2018/09/21161.8000.0065.1017,5410.01%
2018/09/2000.00163.5063.60-17,445-0.01%
2018/09/18664.58164.8064.9057,6270.07%
2018/09/14365.401065.3365.60-77,751-0.09%
2018/09/13260.9500.0060.9027,5650.03%
2018/09/12559.8200.0060.1057,5680.07%
2018/09/11158.7000.0059.9017,5710.01%
2018/09/10758.834859.0658.80-417,639-0.54%
2018/09/07561.5400.0061.2057,7040.06%
2018/09/06262.5000.0062.5027,7090.03%
2018/09/05164.0000.0063.9017,6990.01%
2018/08/31264.6000.0066.2027,9450.03%
2018/08/300.564.7000.0064.500.57,9870.01%
2018/08/29265.70265.9066.0008,0200.00%
2018/08/28165.10665.3065.20-58,081-0.06%
2018/08/24263.2000.0063.7028,1860.02%
2018/08/22264.50564.5064.50-38,521-0.04%
2018/08/21263.85564.0064.30-38,490-0.04%
2018/08/17265.6000.0065.4028,4330.02%
2018/08/16566.80166.5066.5048,3970.05%
2018/08/151567.8000.0067.20158,4210.18%
2018/08/1400.00568.0468.50-58,448-0.06%
2018/08/13168.0000.0067.8018,5100.01%
2018/08/1000.00468.9069.00-48,628-0.05%
2018/08/0300.00166.6066.70-18,554-0.01%
2018/08/02366.6300.0066.6038,5140.04%
2018/07/3100.00168.1068.10-18,505-0.01%
2018/07/3000.00166.0066.50-18,359-0.01%
2018/07/2700.00269.0069.20-28,238-0.02%
2018/07/26168.0000.0067.9018,0510.01%
2018/07/2400.00569.1069.10-57,906-0.06%
2018/07/2300.00168.9069.30-17,861-0.01%
2018/07/2000.00468.6068.40-47,839-0.05%
2018/07/1700.00966.2266.70-97,697-0.12%
2018/07/1600.00265.0065.30-27,641-0.03%
2018/07/04163.50163.4063.4007,8940.00%
2018/07/03162.9000.0063.0018,0020.01%
2018/06/28660.9700.0060.9067,8550.08%
2018/06/271062.4000.0062.00107,7190.13%
2018/06/26362.5700.0062.1037,6540.04%
2018/06/25264.0000.0063.8027,5240.03%
2018/06/22465.1000.0065.0047,4330.05%
2018/06/20365.9000.0067.0037,4430.04%
2018/06/1900.00265.6065.30-27,395-0.03%
2018/06/15166.4000.0066.2017,2760.01%
2018/06/13166.8000.0066.7017,1330.01%
2018/06/12267.5000.0067.3027,4560.03%
2018/06/08468.5300.0067.9047,3160.05%
2018/06/07768.791067.8067.80-37,122-0.04%
2018/05/31164.5000.0063.3016,8380.01%
2018/05/30165.2000.0065.0016,5770.02%
2018/05/2900.00166.5066.00-16,510-0.02%
2018/05/2800.00166.0066.00-16,483-0.02%
2018/05/24464.9000.0065.0046,4450.06%
2018/05/22265.1000.0065.0026,4670.03%
2018/05/21865.3000.0065.0086,5570.12%
2018/05/18365.4300.0065.0036,5570.05%
2018/05/17367.27167.2067.2026,5110.03%
2018/05/16266.6000.0066.6026,5230.03%
2018/05/111167.0800.0067.00116,8630.16%
2018/05/09368.5000.0068.9036,7710.04%
2018/05/07269.1000.0069.2027,0330.03%
2018/05/0200.00370.5371.00-37,220-0.04%
2018/04/3000.00268.9069.50-27,218-0.03%
2018/04/25268.30568.5068.60-37,458-0.04%
2018/04/24369.3700.0069.1037,5370.04%
2018/04/2000.00170.4070.50-17,670-0.01%
2018/04/181069.1000.0069.10107,8530.13%
2018/04/17170.1000.0069.0017,9170.01%
2018/04/161070.2300.0070.30107,8690.13%
2018/04/10271.6000.0071.8028,0340.02%
2018/04/03372.1700.0072.0037,9740.04%
2018/03/31173.4000.0073.0017,9780.01%
2018/03/3000.00173.5073.20-18,034-0.01%
2018/03/29372.8000.0072.6038,0480.04%
2018/03/2800.00273.6073.50-27,982-0.03%
2018/03/26372.9000.0073.5038,0130.04%
2018/03/23873.041173.1673.50-38,130-0.04%
2018/03/22174.6000.0074.5018,2080.01%
2018/03/2100.00174.6074.50-18,290-0.01%
2018/03/20174.7000.0074.9018,4200.01%
2018/03/191174.8600.0075.50118,4240.13%
2018/03/161774.20674.8776.10118,3950.13%
2018/03/1200.002776.1077.40-278,568-0.32%
2018/03/07174.0000.0074.0018,9310.01%
2018/03/02174.0000.0074.2019,3340.01%
2018/03/01274.0000.0075.0029,4400.02%
2018/02/261375.30475.5074.9099,6060.09%
2018/02/22474.4000.0073.7049,9390.04%
2018/02/21273.30574.5876.00-39,970-0.03%
2018/02/12073.10173.1072.30-110,052-0.01%
2018/02/09471.88870.8473.40-410,206-0.04%
2018/02/08772.87172.0072.00610,2080.06%
2018/02/071574.301574.5773.60010,3320.00%
2018/02/0617.273.031671.7971.501.210,3140.01%
2018/02/05675.5700.0077.00610,2480.06%
2018/02/02276.7000.0077.60210,4820.02%
2018/02/01677.6200.0077.00610,4590.06%
2018/01/31179.8000.0079.00110,4080.01%
2018/01/30181.00281.2579.90-110,369-0.01%
2018/01/29278.1000.0078.50210,0800.02%
2018/01/26478.1800.0078.40410,0630.04%
2018/01/2500.00178.8079.00-110,070-0.01%
2018/01/2400.00677.8077.60-69,969-0.06%
2018/01/2300.003978.2978.00-3910,000-0.39%
2018/01/1800.00177.5076.70-19,823-0.01%
2018/01/17175.30476.6577.10-39,719-0.03%
2018/01/1600.00374.7775.50-39,607-0.03%
2018/01/15275.1000.0075.1029,5770.02%
2018/01/1200.00474.5875.10-49,655-0.04%
2018/01/1000.00171.8072.50-19,623-0.01%
2018/01/08171.9000.0072.0019,5770.01%
2018/01/03272.40172.4072.6019,5800.01%
2018/01/020.372.1000.0072.100.39,5460.00%
〈熱門股〉和碩成輝達GPU合作夥伴 周漲14%股價站上百元Anue鉅亨-5天前
〈焦點股〉和碩搭上AI順風車 股價站上百元放量衝高Anue鉅亨-8天前
和碩 相關文章