亞電 (4939)-國票-九鼎券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.10
漲跌
▲0.10
漲幅
+0.48%
成交量
220張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	6	20.85	20.85	-6	1,838	-0.33%
2024/04/16	0	0.00	6	20.40	20.70	-6	1,842	-0.33%
2024/04/10	2	21.95	0	0.00	21.85	2	1,855	0.11%
2024/03/25	2	23.30	0	0.00	23.35	2	2,082	0.10%
2024/03/22	1	22.80	0	0.00	22.65	1	2,084	0.05%
2024/03/19	0	0.00	2	22.00	22.00	-2	2,258	-0.09%
2024/03/08	6	23.21	1	22.60	22.45	5	2,707	0.18%
2024/03/07	6	24.86	0	0.00	24.70	6	2,660	0.23%
2024/03/06	7	26.71	13	26.47	26.50	-6	2,608	-0.23%
2024/03/05	1	25.60	0	0.00	26.10	1	2,480	0.04%
2024/03/04	1	25.45	0	0.00	25.35	1	2,376	0.04%
2024/03/01	0	0.00	1	25.10	25.15	-1	2,340	-0.04%
2024/02/27	1	23.90	0	0.00	24.35	1	2,270	0.04%
2024/02/26	5	24.54	6	24.48	24.80	-1	2,208	-0.05%
2024/02/23	0	23.90	3	23.60	23.60	-3	2,134	-0.14%
2024/02/22	2	23.65	0	0.00	23.65	2	2,123	0.09%
2024/02/19	7	24.83	6	24.48	24.30	1	2,052	0.05%
2024/02/16	4	24.26	0	0.00	24.25	4	1,931	0.21%
2024/02/15	5	23.54	4	22.99	23.45	1	1,883	0.05%
2024/02/05	1	22.65	1	22.15	22.15	0	1,831	0.00%
2024/02/02	0	0.00	2	22.10	22.30	-2	1,815	-0.11%
2024/01/31	0	0.00	3	22.35	22.30	-3	1,802	-0.17%
2024/01/30	9	22.75	6	22.68	22.50	3	1,781	0.17%
2024/01/29	1	21.40	0	0.00	21.40	1	1,701	0.06%
2024/01/26	3	21.77	1	21.50	21.30	2	1,692	0.12%
2024/01/25	0	0.00	19	22.61	22.95	-19	1,643	-1.16%
2024/01/24	15	22.50	5	22.59	22.65	10	1,617	0.62%
2024/01/23	0	0.00	1	22.80	23.20	-1	1,554	-0.06%
2024/01/22	0	0.00	2	21.20	21.30	-2	1,459	-0.14%
2024/01/19	0	0.00	9	21.00	21.00	-9	1,451	-0.62%
2024/01/17	10	21.00	1	20.85	20.85	9	1,431	0.63%
2024/01/16	0	0.00	6	22.01	22.45	-6	1,388	-0.43%
2024/01/15	3	21.40	0	0.00	21.90	3	1,313	0.23%
2024/01/08	1	20.90	0	0.00	20.85	1	1,274	0.08%
2024/01/03	15	22.17	1	22.40	22.05	14	1,252	1.12%
2024/01/02	0	0.00	1	22.00	22.15	-1	1,191	-0.08%
2023/12/27	3	22.35	1	22.60	22.35	2	1,135	0.18%
2023/12/26	5	22.60	4	22.55	22.80	1	1,087	0.09%
2023/12/22	0	0.00	1	20.95	20.85	-1	977	-0.10%
2023/12/19	3	20.62	0	0.00	20.75	3	961	0.31%
2023/12/14	3	22.40	13	22.38	22.50	-10	846	-1.18%
2023/12/13	4	21.65	26	21.68	21.90	-22	741	-2.97%
2023/12/12	1	20.65	5	20.55	20.65	-4	662	-0.60%
2023/12/08	0	0.00	1	21.05	21.40	-1	605	-0.17%
2023/12/07	5	21.54	3	21.55	21.55	2	500	0.40%
2023/12/05	1	19.05	1	19.15	19.25	0	269	0.00%
2023/12/04	0	0.00	1	18.30	18.25	-1	205	-0.49%
2023/11/24	0	0.00	2	17.60	17.50	-2	180	-1.11%
2023/11/17	0	0.00	23	17.50	17.45	-23	170	-13.46%
2023/11/14	23	17.48	0	0.00	17.65	23	163	14.09%
2023/10/02	5	16.90	3	16.90	16.75	2	245	0.81%
2023/08/24	0	0.00	0	16.65	16.60	0	282	0.00%
2023/08/23	0	0.00	0	16.65	16.70	0	282	0.00%
2023/08/18	0	0.00	0	16.70	16.65	0	285	0.00%
2023/08/10	0	0.00	4	16.65	16.65	-4	287	-1.39%
2023/08/02	2	17.85	0	0.00	17.90	2	394	0.51%
2023/08/01	0	0.00	6	17.35	17.40	-6	380	-1.58%
2023/07/21	7	17.42	0	0.00	17.10	7	353	1.98%
2023/07/12	3	17.63	0	0.00	17.70	3	318	0.94%
2023/07/11	0	0.00	6	16.97	16.90	-6	296	-2.03%
2023/07/10	2	16.95	0	0.00	16.90	2	293	0.68%
2023/07/05	4	16.55	3	16.45	16.45	1	274	0.36%
2023/06/15	0	0.00	2	16.80	16.75	-2	254	-0.79%
2023/05/10	2	18.33	5	18.69	18.10	-3	211	-1.42%
2023/03/22	0	16.65	0	0.00	16.60	0	138	0.00%
2023/03/21	62	16.45	0	0.00	16.45	62	137	45.20%
2023/03/20	57	16.30	0	0.00	16.30	57	135	42.19%
2023/03/08	0	0.00	0	16.70	17.35	0	143	0.00%
2023/02/22	3	16.58	0	0.00	16.50	3	128	2.33%
2023/02/13	0	0.00	2	16.05	16.00	-2	122	-1.63%
2023/01/30	0	0.00	0	15.30	15.20	0	115	0.00%
2022/12/15	0	0.00	1	15.95	15.90	-1	124	-0.80%
2022/12/12	0	0.00	3	15.88	15.90	-3	125	-2.38%
2022/12/05	0	0.00	2	16.10	16.10	-2	128	-1.56%
2022/12/01	1	15.80	1	16.10	15.80	0	126	0.00%
2022/11/07	0	0.00	1	15.85	15.85	-1	191	-0.52%
2022/11/03	5	15.70	0	0.00	15.70	5	195	2.55%
2022/10/26	0	0.00	1	15.00	15.00	-1	196	-0.51%
2022/09/28	3	15.00	6	14.76	15.10	-3	199	-1.50%
2022/09/15	0	0.00	1	16.80	16.75	-1	212	-0.47%
2022/09/12	0	0.00	1	16.65	16.45	-1	222	-0.45%
2022/09/06	1	16.50	0	0.00	16.25	1	232	0.43%
2022/09/05	0	0.00	11	16.45	16.45	-11	227	-4.83%
2022/08/31	1	17.20	0	0.00	17.20	1	224	0.45%
2022/08/19	0	0.00	4	18.20	17.90	-4	257	-1.56%
2022/08/17	0	0.00	1	17.60	17.60	-1	246	-0.41%
2022/08/04	0	0.00	2	16.78	16.95	-2	238	-0.84%
2022/07/28	0	0.00	1	17.10	17.15	-1	249	-0.40%
2022/07/18	0	0.00	5	17.80	17.90	-5	273	-1.83%
2022/07/11	0	0.00	2	17.20	17.35	-2	291	-0.69%
2022/07/08	1	17.85	0	0.00	17.90	1	295	0.34%
2022/07/01	6	17.64	0	0.00	16.95	6	322	1.86%
2022/06/30	1	18.30	0	0.00	18.05	1	316	0.32%
2022/06/24	2	18.80	3	18.85	18.80	-1	323	-0.31%
2022/06/23	2	18.48	0	0.00	18.50	2	328	0.61%
2022/06/22	1	18.70	1	18.80	18.95	0	332	0.00%
2022/06/20	1	19.35	2	19.85	18.90	-1	340	-0.29%
2022/06/16	2	20.30	0	0.00	20.05	2	341	0.59%
2022/06/14	4	20.50	0	0.00	20.65	4	355	1.12%
2022/06/13	5	20.88	0	0.00	20.80	5	362	1.38%
2022/06/02	2	21.00	0	0.00	21.05	2	390	0.51%
2022/06/01	6	22.27	0	0.00	22.80	6	401	1.49%
2022/05/31	0	0.00	1	22.20	22.15	-1	398	-0.25%
2022/05/30	0	0.00	1	21.95	21.85	-1	405	-0.25%
2022/05/24	3	21.73	0	0.00	21.60	3	467	0.64%
2022/05/20	5	21.95	1	21.95	21.95	4	477	0.84%
2022/05/17	0	0.00	1	21.20	21.20	-1	509	-0.20%
2022/05/16	0	0.00	1	20.90	20.55	-1	523	-0.19%
2022/05/13	0	0.00	3	20.10	20.40	-3	533	-0.56%
2022/05/12	1	20.15	1	20.55	20.00	0	548	0.00%
2022/05/11	1	20.15	1	20.35	20.30	0	571	0.00%
2022/05/10	2	20.13	1	20.35	20.50	1	587	0.17%
2022/05/05	1	21.55	0	0.00	21.55	1	649	0.15%
2022/04/25	1	21.15	0	0.00	21.30	1	1,032	0.10%
2022/04/22	4	21.95	0	0.00	21.90	4	1,099	0.36%
2022/04/20	0	0.00	1	22.05	22.15	-1	1,364	-0.07%
2022/04/19	1	21.70	0	0.00	21.95	1	1,600	0.06%
2022/04/14	2	22.30	0	0.00	22.30	2	2,753	0.07%
2022/04/13	2	22.65	1	22.70	22.50	1	3,446	0.03%
2022/04/12	1	22.30	0	0.00	22.35	1	3,645	0.03%
2022/04/07	4	23.58	0	0.00	23.10	4	3,710	0.11%
2022/03/29	3	23.88	0	0.00	23.85	3	3,777	0.08%
2022/03/28	1	23.70	2	23.98	24.00	-1	3,774	-0.03%
2022/03/25	1	24.15	0	0.00	24.20	1	3,772	0.03%
2022/03/24	2	24.25	0	0.00	24.25	2	3,768	0.05%
2022/03/21	0	0.00	3	23.90	23.90	-3	3,764	-0.08%
2022/03/17	0	0.00	2	23.65	23.70	-2	3,773	-0.05%
2022/03/16	1	22.65	0	0.00	22.85	1	3,763	0.03%
2022/03/15	2	22.75	0	0.00	22.75	2	3,758	0.05%
2022/03/08	2	22.88	0	0.00	22.65	2	3,764	0.05%
2022/03/02	0	25.20	0	0.00	25.15	0	3,713	0.00%
2022/02/24	4	23.23	0	0.00	22.85	4	3,669	0.11%
2022/02/22	2	24.25	0	0.00	24.10	2	3,644	0.05%
2022/02/21	7	24.34	0	0.00	24.50	7	3,636	0.19%
2022/02/18	0	0.00	1	24.50	24.45	-1	3,637	-0.03%
2022/02/17	2	24.50	0	0.00	24.30	2	3,629	0.06%
2022/02/11	1	24.95	0	0.00	25.00	1	3,575	0.03%
2022/02/08	0	0.00	4	25.40	25.60	-4	3,526	-0.11%
2022/01/26	0	0.00	3	24.20	24.05	-3	3,479	-0.09%
2022/01/25	2	23.65	0	0.00	23.35	2	3,449	0.06%
2022/01/24	1	24.50	0	0.00	24.50	1	3,419	0.03%
2022/01/21	3	24.67	0	0.00	24.60	3	3,371	0.09%
2022/01/20	5	25.55	0	0.00	25.90	5	3,313	0.15%
2022/01/19	3	25.60	0	0.00	25.90	3	3,289	0.09%
2022/01/18	2	26.00	9	25.59	25.50	-7	3,195	-0.22%
2022/01/14	5	27.06	0	0.00	27.40	5	3,019	0.17%
2022/01/13	0	0.00	11	26.91	27.15	-11	2,910	-0.38%
2022/01/12	3	25.87	5	25.92	25.55	-2	2,752	-0.07%
2022/01/11	11	28.54	5	28.51	28.00	6	2,514	0.24%
2022/01/10	23	27.49	24	27.76	28.00	-1	2,054	-0.05%
2022/01/07	9	27.06	8	27.08	27.60	1	1,849	0.05%
2022/01/06	22	26.67	25	26.60	27.10	-3	1,346	-0.22%
2022/01/05	20	25.26	26	25.23	26.00	-6	648	-0.93%
2022/01/03	2	23.85	0	0.00	23.70	2	424	0.47%
2021/12/29	0	0.00	1	22.40	22.70	-1	357	-0.28%
2021/12/28	1	22.00	2	22.20	22.00	-1	320	-0.31%
2021/12/27	4	21.25	0	0.00	22.00	4	318	1.26%
2021/12/16	0	0.00	2	21.00	20.90	-2	288	-0.69%
2021/12/14	2	21.13	0	0.00	20.85	2	281	0.71%
2021/12/13	2	21.00	0	0.00	21.00	2	278	0.72%
2021/12/07	2	20.45	0	0.00	20.60	2	252	0.79%
2021/12/06	4	20.30	0	0.00	20.20	4	248	1.61%
2021/11/23	2	20.50	0	0.00	20.25	2	232	0.86%
2021/11/22	2	20.70	0	0.00	20.70	2	231	0.87%
2021/11/18	0	0.00	1	20.80	20.70	-1	231	-0.43%
2021/11/17	1	20.70	0	0.00	20.70	1	230	0.43%
2021/11/09	0	0.00	1	19.90	19.90	-1	244	-0.41%
2021/10/26	0	0.00	0	20.00	20.10	0	332	0.00%
2021/10/25	2	20.15	0	0.00	20.30	2	339	0.59%
2021/09/22	1	20.15	0.3	20.50	20.10	0.7	992	0.07%
2021/08/31	1	22.00	0	0.00	22.00	1	1,106	0.09%
2021/08/19	5	21.00	0	0.00	20.60	5	1,140	0.44%
2021/08/18	0	0.00	4	20.05	21.50	-4	1,165	-0.34%
2021/08/09	0	0.00	15	23.85	23.50	-15	1,201	-1.25%
2021/08/06	2	25.45	0	0.00	25.45	2	1,197	0.17%
2021/08/05	0	0.00	2	25.70	25.70	-2	1,191	-0.17%
2021/08/04	1	25.75	0	0.00	25.65	1	1,220	0.08%
2021/07/28	3	23.73	0	0.00	25.00	3	1,241	0.24%
2021/07/23	0	0.00	18	25.58	25.50	-18	1,210	-1.49%
2021/07/19	15	26.56	19	26.33	25.70	-4	1,390	-0.29%
2021/07/16	0	0.00	5	25.50	25.25	-5	1,266	-0.39%
2021/07/13	0	0.00	3	25.10	25.60	-3	1,191	-0.25%
2021/07/09	1	24.35	0	0.00	24.30	1	1,330	0.08%
2021/07/01	0	0.00	1	24.25	23.80	-1	1,893	-0.05%
2021/06/30	0	0.00	2.5	24.16	23.90	-2.5	1,917	-0.13%
2021/06/28	1	24.00	0	0.00	24.25	1	2,082	0.05%
2021/06/22	1	22.80	0	0.00	22.60	1	2,146	0.05%
2021/06/21	1	22.85	0	0.00	22.85	1	2,179	0.05%
2021/06/10	0	0.00	3	23.25	23.40	-3	2,466	-0.12%
2021/06/03	2	22.90	1	23.20	23.00	1	2,971	0.03%
2021/06/02	1	22.90	0	0.00	22.90	1	3,002	0.03%
2021/06/01	0	0.00	3	23.37	23.50	-3	3,008	-0.10%
2021/05/27	2	22.85	0	0.00	22.75	2	3,040	0.07%
2021/05/26	2	22.98	0	0.00	23.10	2	3,080	0.06%
2021/05/18	0	0.00	1	20.45	20.45	-1	3,416	-0.03%
2021/05/17	5	19.24	0	0.00	18.60	5	3,412	0.15%
2021/05/14	2	20.25	0	0.00	20.45	2	3,392	0.06%
2021/05/13	0	0.00	1	20.80	20.35	-1	3,381	-0.03%
2021/05/12	4	20.63	3	22.00	20.15	1	3,375	0.03%
2021/05/11	5	22.50	0	0.00	22.00	5	3,344	0.15%
2021/05/04	7	23.29	0	0.00	23.10	7	3,489	0.20%
2021/05/03	5	24.98	1	25.00	24.70	4	3,458	0.12%
2021/04/29	2	25.65	2	25.60	25.60	0	3,445	0.00%
2021/04/28	9	26.18	1	26.30	26.00	8	3,437	0.23%
2021/04/27	7	26.78	9	26.13	27.40	-2	3,363	-0.06%
2021/04/26	1	26.00	5	26.05	26.05	-4	3,289	-0.12%
2021/04/22	1	25.90	5	26.25	25.70	-4	3,378	-0.12%
2021/04/21	0	0.00	2	26.45	26.65	-2	3,356	-0.06%
2021/04/20	1	26.25	0	0.00	26.25	1	3,348	0.03%
2021/04/19	7	26.48	1	26.80	26.25	6	3,355	0.18%
2021/04/16	12	27.05	9	27.11	26.85	3	3,338	0.09%
2021/04/15	0	0.00	44	26.32	27.00	-44	3,409	-1.29%
2021/04/14	19	25.60	16	25.73	25.65	3	3,351	0.09%
2021/04/13	1	25.45	14	26.38	26.10	-13	3,251	-0.40%
2021/04/12	0	0.00	1	25.60	25.40	-1	3,313	-0.03%
2021/04/09	1	25.00	5	25.40	25.00	-4	3,334	-0.12%
2021/04/08	15	26.29	14	25.99	26.00	1	3,407	0.03%
2021/04/07	0	0.00	4	26.18	26.45	-4	3,561	-0.11%
2021/04/01	10	25.84	8	25.79	25.70	2	3,600	0.06%
2021/03/31	10	25.90	10	26.10	26.20	0	3,591	0.00%
2021/03/24	0	0.00	2	25.00	24.90	-2	3,372	-0.06%
2021/03/23	2	24.68	0	0.00	24.85	2	3,337	0.06%
2021/03/22	16	25.54	15	25.63	25.30	1	3,304	0.03%
2021/03/19	15	25.00	7	24.99	25.45	8	3,242	0.25%
2021/03/18	2	24.20	0	0.00	24.20	2	3,097	0.06%
2021/03/17	1	23.95	0	0.00	24.45	1	3,084	0.03%
2021/03/15	0	0.00	2	24.03	24.05	-2	3,045	-0.07%
2021/03/11	7	24.25	7	24.31	24.15	0	3,037	0.00%
2021/03/10	15	24.71	15	24.60	24.60	0	2,982	0.00%
2021/03/09	1	23.50	6	23.57	24.00	-5	2,672	-0.19%
2021/03/08	0	0.00	5	23.46	22.90	-5	2,588	-0.19%
2021/03/04	6	22.38	11	22.90	23.05	-5	2,559	-0.20%
2021/03/03	6	22.53	3	22.40	22.65	3	2,572	0.12%
2021/03/02	6	22.77	7	23.19	22.60	-1	2,561	-0.04%
2021/02/26	5	22.94	0	0.00	23.00	5	2,546	0.20%
2021/02/25	8	22.88	3	23.57	22.65	5	2,505	0.20%
2021/02/24	5	22.99	0	0.00	22.90	5	2,494	0.20%
2021/02/23	24	23.60	9	23.21	23.45	15	2,467	0.61%
2021/02/19	9	22.89	6	22.65	22.70	3	2,328	0.13%
2021/02/17	0	0.00	14	21.02	21.25	-14	2,361	-0.59%
2021/02/05	3	20.00	0	0.00	20.00	3	2,347	0.13%
2021/02/03	2	19.95	0	0.00	20.00	2	2,346	0.09%
2021/02/02	5	20.18	0	0.00	20.10	5	2,344	0.21%
2021/02/01	40	19.93	0	0.00	19.90	40	2,351	1.70%
2021/01/29	8	20.72	0	0.00	20.80	8	2,345	0.34%
2021/01/28	64	21.96	16	21.54	21.75	48	2,314	2.07%
2021/01/27	0	0.00	1	20.50	21.30	-1	2,176	-0.05%
2021/01/26	0	0.00	4	20.35	20.00	-4	2,158	-0.19%
2021/01/22	3	19.80	1	19.90	20.10	2	2,151	0.09%
2021/01/20	1	20.15	0	0.00	19.85	1	2,124	0.05%
2021/01/18	4	21.75	6	21.58	21.70	-2	2,069	-0.10%
2021/01/13	1	21.30	5	21.25	20.90	-4	1,923	-0.21%
2021/01/11	1	21.65	0	0.00	21.90	1	1,877	0.05%
2021/01/08	12	22.95	18	22.91	22.15	-6	1,838	-0.33%
2021/01/07	1	21.50	0	0.00	21.40	1	1,646	0.06%
2021/01/06	1	21.60	50	21.80	21.40	-49	1,623	-3.02%
2021/01/05	129	23.16	83	23.03	22.60	46	1,570	2.93%	大買/
2021/01/04	2	21.78	3	21.58	21.70	-1	1,359	-0.07%
2020/12/31	4	21.75	20	21.73	21.75	-16	1,318	-1.21%
2020/12/30	30	21.65	15	21.54	22.00	15	1,192	1.26%
2020/12/29	7	18.73	0	0.00	20.00	7	897	0.78%
2020/12/28	3	19.17	2	19.05	19.15	1	843	0.12%
2020/12/23	0	0.00	1	17.65	17.65	-1	745	-0.13%
2020/12/17	1	18.25	1	18.45	17.95	0	752	0.00%
2020/12/14	3	18.08	0	0.00	18.20	3	790	0.38%
2020/12/10	0	0.00	0	18.94	18.50	0	791	0.00%
2020/12/03	0	0.00	1	18.55	18.55	-1	732	-0.14%
2020/11/25	0	0.00	14	18.11	18.10	-14	754	-1.86%
2020/11/24	0	0.00	20	18.34	18.15	-20	749	-2.67%
2020/11/23	3	18.55	0	0.00	18.20	3	742	0.40%
2020/11/18	11	18.53	0	0.00	18.20	11	749	1.47%
2020/11/17	15	18.03	0	0.00	18.00	15	702	2.14%
2020/11/16	8	18.38	3	18.30	18.30	5	637	0.78%
2020/10/06	0	0.00	2	16.75	16.60	-2	565	-0.35%
2020/09/30	0	0.00	1	15.70	16.05	-1	560	-0.18%
2020/09/25	1	15.05	0	0.00	14.90	1	593	0.17%
2020/09/23	5	15.85	0	0.00	15.70	5	579	0.86%
2020/09/22	5	16.30	0	0.00	16.00	5	574	0.87%
2020/09/21	1	16.50	0	0.00	16.50	1	575	0.17%
2020/09/18	0	0.00	1	16.85	16.95	-1	567	-0.18%
2020/09/17	0	0.00	5	16.18	16.70	-5	549	-0.91%
2020/09/15	2	15.65	0	0.00	16.00	2	517	0.39%
2020/09/14	3	15.47	3	15.60	15.55	0	506	0.00%
2020/09/10	3	15.80	0	0.00	15.70	3	496	0.60%
2020/09/08	2	15.70	0	0.00	15.70	2	482	0.41%
2020/09/04	1	15.35	1	15.50	15.60	0	476	0.00%
2020/09/02	0	0.00	1	15.80	16.15	-1	451	-0.22%
2020/09/01	1	15.10	0	0.00	15.05	1	532	0.19%
2020/08/31	0	0.00	4	14.93	15.50	-4	525	-0.76%
2020/08/28	0	0.00	1	14.60	14.50	-1	506	-0.20%
2020/08/27	0	0.00	2	14.55	14.50	-2	505	-0.40%
2020/08/24	1	14.50	0	0.00	14.70	1	458	0.22%
2020/08/21	4	14.48	0	0.00	14.40	4	484	0.83%
2020/08/20	0	0.00	8	14.13	14.00	-8	492	-1.62%
2020/08/19	5	14.85	0	0.00	14.55	5	484	1.03%
2020/08/18	0	0.00	2	14.85	14.85	-2	475	-0.42%
2020/08/14	3	14.15	0	0.00	14.25	3	469	0.64%
2020/07/13	0	0.00	1	14.20	13.80	-1	473	-0.21%
2020/07/06	0	0.00	5	13.80	13.60	-5	454	-1.10%
2020/07/01	6	13.60	6	13.56	13.55	0	442	0.00%
2020/06/09	2	14.20	0	0.00	14.30	2	499	0.40%
2020/06/08	6	15.10	16	14.44	14.50	-10	512	-1.95%
2020/06/05	6	14.35	1	14.35	14.30	5	405	1.23%
2020/06/04	0	0.00	2	14.35	14.25	-2	410	-0.49%
2020/06/02	5	14.00	0	0.00	14.05	5	415	1.20%
2020/05/22	10	13.70	0	0.00	13.75	10	377	2.65%
2020/05/21	3	13.85	2	13.88	13.85	1	375	0.27%
2020/05/20	2	14.63	17	14.43	13.90	-15	370	-4.04%
2020/05/19	0	0.00	3	13.80	13.85	-3	342	-0.88%
2020/05/13	5	13.55	0	0.00	13.60	5	334	1.49%
2020/05/11	10	13.85	2	13.85	13.50	8	345	2.32%
2020/05/08	13	13.60	3	13.65	13.40	10	344	2.91%
2020/04/30	2	13.73	7	14.44	13.95	-5	349	-1.43%
2020/04/29	0	0.00	10	13.42	13.40	-10	350	-2.85%
2020/04/28	0	0.00	6	13.03	13.10	-6	350	-1.71%
2020/04/23	5	12.30	0	0.00	12.25	5	357	1.40%
2020/04/22	4	11.73	0	0.00	12.00	4	356	1.12%
2020/04/17	5	12.46	4	12.86	12.40	1	353	0.28%
2020/04/15	3	12.55	0	0.00	12.70	3	348	0.86%
2020/04/14	7	12.55	0	0.00	12.55	7	350	2.00%
2020/04/13	0	0.00	10	12.25	12.40	-10	351	-2.84%
2020/04/09	0	0.00	3	12.25	12.30	-3	396	-0.76%
2020/04/08	3	11.05	0	0.00	11.65	3	407	0.74%
2020/03/26	10	10.10	10	10.15	10.10	0	399	0.00%
2020/03/17	0	0.00	3	9.20	8.97	-3	374	-0.80%
2020/03/05	10	14.25	0	0.00	14.15	10	329	3.04%
2020/02/17	0	15.05	0	0.00	14.70	0	321	0.00%
2020/02/06	0	0.00	0	15.15	15.15	0	325	0.00%
2020/02/03	0	0.00	2	13.60	13.80	-2	318	-0.63%
2020/01/10	0	0.00	0	17.10	17.05	0	312	0.00%
2020/01/06	2	17.70	0	0.00	17.55	2	310	0.64%
2020/01/03	1	18.75	3	18.63	18.30	-2	310	-0.64%
2019/12/11	0	0.00	2	18.00	18.05	-2	276	-0.72%
2019/12/10	0	0.00	4	17.70	17.60	-4	271	-1.47%
2019/11/28	0	0.00	2	17.20	17.10	-2	372	-0.54%
2019/11/06	3	17.90	0	0.00	17.90	3	501	0.60%
2019/10/15	2	18.30	0	0.00	18.20	2	841	0.24%
2019/10/07	25	18.50	25	18.57	18.45	0	854	0.00%
2019/09/19	5	18.95	0	0.00	18.90	5	1,101	0.45%
2019/09/09	1	19.20	0	0.00	19.10	1	1,097	0.09%
2019/09/02	1	20.20	2	20.20	20.20	-1	1,075	-0.09%
2019/08/29	0	0.00	1	19.45	19.40	-1	996	-0.10%
2019/08/23	1	19.30	9	19.34	19.30	-8	987	-0.81%
2019/08/22	6	19.50	12	19.61	19.15	-6	983	-0.61%
2019/08/20	1	18.80	0	0.00	18.70	1	945	0.11%
2019/08/19	1	18.90	0	0.00	18.80	1	949	0.11%
2019/08/14	9	18.56	0	0.00	18.45	9	946	0.95%
2019/08/12	0	0.00	10	18.15	18.25	-10	945	-1.06%
2019/07/31	0	0.00	1	20.45	20.40	-1	974	-0.10%
2019/07/30	6	20.85	5	20.63	20.60	1	968	0.10%
2019/07/26	1	19.95	1	20.00	19.95	0	843	0.00%
2019/07/25	7	19.71	13	20.07	20.10	-6	814	-0.74%
2019/07/22	5	19.10	0	0.00	19.05	5	810	0.62%
2019/07/15	1	18.70	3	18.55	18.60	-2	1,022	-0.20%
2019/07/10	1	18.95	1	19.10	18.90	0	1,083	0.00%
2019/07/09	1	19.15	1	19.30	19.00	0	1,105	0.00%
2019/07/08	4	19.78	0	0.00	19.70	4	1,108	0.36%
2019/07/05	8	20.10	8	20.08	20.10	0	1,143	0.00%
2019/07/04	0	0.00	5	19.30	19.65	-5	1,107	-0.45%
2019/07/02	7	19.76	5	19.76	19.60	2	1,113	0.18%
2019/06/27	1	17.40	0	0.00	17.50	1	1,018	0.10%
2019/06/10	5	17.20	0	0.00	17.15	5	1,197	0.42%
2019/06/04	0	0.00	10	17.10	17.20	-10	1,214	-0.82%
2019/05/14	3	17.00	8	17.89	18.05	-5	1,844	-0.27%
2019/05/13	5	18.10	0	0.00	18.00	5	1,851	0.27%
2019/05/10	7	19.54	5	19.32	19.15	2	1,834	0.11%
2019/05/09	0	0.00	5	19.60	19.00	-5	1,826	-0.27%
2019/05/07	0	0.00	6	20.77	20.55	-6	1,779	-0.34%
2019/05/06	1	20.55	0	0.00	20.45	1	1,774	0.06%
2019/05/03	0	0.00	0	22.85	21.25	0	1,772	0.00%
2019/04/30	0	0.00	2	20.40	20.25	-2	1,771	-0.11%
2019/04/29	1	20.85	1	20.95	20.45	0	1,759	0.00%
2019/04/25	0	0.00	3	21.73	21.50	-3	1,732	-0.17%
2019/04/23	3	21.93	5	21.65	22.60	-2	1,639	-0.12%
2019/04/22	2	21.10	1	21.10	21.05	1	1,531	0.07%
2019/04/19	3	20.88	0	0.00	20.65	3	1,512	0.20%
2019/04/17	0	0.00	4	21.73	21.50	-4	1,487	-0.27%
2019/04/15	2	21.58	0	0.00	21.25	2	1,432	0.14%
2019/04/12	8	21.38	4	21.35	21.25	4	1,410	0.28%
2019/04/11	8	21.58	3	21.30	21.60	5	1,391	0.36%
2019/04/10	7	21.11	0	0.00	21.15	7	1,349	0.52%
2019/04/09	1	21.05	0	0.00	21.30	1	1,329	0.08%
2019/04/08	0	0.00	1	20.40	20.30	-1	1,305	-0.08%
2019/04/02	0	0.00	4	20.78	20.40	-4	1,305	-0.31%
2019/04/01	5	20.71	0	0.00	20.65	5	1,288	0.39%
2019/03/28	0	0.00	2	20.15	20.15	-2	1,260	-0.16%
2019/03/25	2	20.15	0	0.00	20.05	2	1,250	0.16%
2019/03/20	0	21.00	0	0.00	21.00	0	1,278	0.00%
2019/03/19	13	21.27	3	21.40	21.15	10	1,280	0.78%
2019/03/18	4	20.66	7	20.93	21.05	-3	1,250	-0.24%
2019/03/15	0	0.00	3	20.55	20.55	-3	1,228	-0.24%
2019/03/14	5	21.50	2	21.25	20.50	3	1,230	0.24%
2019/03/13	1	21.00	1	21.05	21.05	0	1,193	0.00%
2019/03/05	3	22.50	3	22.20	22.00	0	1,247	0.00%
2019/03/04	13	22.20	3	22.00	22.50	10	1,220	0.82%
2019/02/26	0	0.00	2	21.05	21.10	-2	1,102	-0.18%
2019/02/25	0	0.00	2	21.40	21.30	-2	1,124	-0.18%
2019/02/22	0	0.00	2	21.55	21.45	-2	1,115	-0.18%
2019/02/20	3	21.88	1	22.05	21.60	2	1,113	0.18%
2019/02/19	5	21.95	7	21.80	21.90	-2	1,109	-0.18%
2019/02/18	1	20.50	0	0.00	20.85	1	1,018	0.10%
2019/02/14	4	20.85	1	20.75	20.80	3	975	0.31%
2019/02/13	8	20.11	14	20.14	21.10	-6	940	-0.64%
2019/02/12	0	0.00	2	19.25	19.20	-2	796	-0.25%
2019/01/30	0	0.00	10	18.60	18.55	-10	796	-1.26%
2019/01/24	6	18.66	1	18.75	18.65	5	816	0.61%
2019/01/22	5	18.75	6	19.02	18.60	-1	845	-0.12%
2019/01/18	0	0.00	10	18.30	18.40	-10	843	-1.18%
2019/01/16	0	0.00	5	18.45	18.60	-5	864	-0.58%
2019/01/11	1	18.20	0	0.00	17.85	1	869	0.11%
2019/01/09	2	18.00	0	0.00	18.00	2	887	0.23%
2019/01/08	3	17.77	0	0.00	17.80	3	894	0.34%
2018/12/28	0	0.00	2	18.55	18.40	-2	975	-0.20%
2018/12/27	1	18.85	0	0.00	18.40	1	1,024	0.10%
2018/12/25	0	0.00	5	18.20	18.25	-5	1,029	-0.49%
2018/12/21	2	17.80	6	17.98	18.40	-4	1,090	-0.37%
2018/12/20	2	18.65	0	0.00	18.20	2	1,125	0.18%
2018/12/19	3	18.90	0	0.00	18.90	3	1,251	0.24%
2018/12/18	1	19.60	2	19.50	18.95	-1	1,557	-0.06%
2018/12/14	0	0.00	5	19.30	19.35	-5	2,513	-0.20%
2018/12/12	0	0.00	7	18.96	18.85	-7	2,530	-0.28%
2018/12/11	5	18.35	0	0.00	18.30	5	2,570	0.19%
2018/12/10	3	18.13	0	0.00	18.10	3	2,578	0.12%
2018/12/07	0	0.00	2	18.95	19.00	-2	2,574	-0.08%
2018/12/06	3	18.63	0	0.00	18.60	3	2,576	0.12%
2018/12/05	4	19.75	4	19.86	19.65	0	2,566	0.00%
2018/12/04	2	19.85	0	0.00	19.50	2	2,562	0.08%
2018/12/03	2	19.25	1	19.45	19.40	1	2,551	0.04%
2018/11/30	8	19.21	11	19.12	19.00	-3	2,579	-0.12%
2018/11/27	5	17.70	0	0.00	17.65	5	2,511	0.20%
2018/11/20	0	0.00	1	17.50	17.35	-1	2,585	-0.04%
2018/11/16	1	17.25	3	17.27	17.90	-2	2,643	-0.08%
2018/11/14	3	16.63	0	0.00	16.60	3	2,645	0.11%
2018/11/09	3	16.70	1	17.00	16.90	2	2,662	0.08%
2018/11/08	2	16.70	2	16.85	16.60	0	2,651	0.00%
2018/11/05	0	0.00	2	16.45	16.50	-2	2,704	-0.07%
2018/10/29	5	15.50	2	15.70	15.20	3	2,712	0.11%
2018/10/26	0	0.00	1	15.25	15.30	-1	2,701	-0.04%
2018/10/25	2	15.05	0	0.00	14.80	2	2,694	0.07%
2018/10/24	3	16.45	0	0.00	16.35	3	2,704	0.11%
2018/10/17	2	17.40	6	17.30	17.10	-4	2,734	-0.15%
2018/10/12	10	16.50	6	16.87	16.95	4	2,794	0.14%
2018/10/11	1	16.80	3	16.80	16.75	-2	2,792	-0.07%
2018/10/09	3	18.90	0	0.00	18.60	3	2,811	0.11%
2018/10/05	8	19.03	4	19.29	18.85	4	2,868	0.14%
2018/10/04	1	20.40	0	0.00	20.45	1	2,905	0.03%
2018/10/03	6	20.71	10	20.95	20.40	-4	2,941	-0.14%
2018/10/01	4	21.14	3	21.25	21.20	1	3,077	0.03%
2018/09/28	5	21.57	0	0.00	21.45	5	3,144	0.16%
2018/09/27	16	22.13	7	22.22	21.70	9	3,166	0.28%
2018/09/26	14	21.91	10	22.11	21.95	4	3,175	0.13%
2018/09/25	10	23.40	3	23.02	22.75	7	3,158	0.22%
2018/09/21	38	24.61	47	24.60	24.65	-9	2,946	-0.31%
2018/09/20	35	22.25	35	23.03	24.25	0	2,478	0.00%
2018/09/19	0	0.00	6	21.58	22.10	-6	2,244	-0.27%
2018/09/18	4	20.80	0	0.00	20.80	4	2,300	0.17%
2018/09/10	2	20.33	4	20.43	20.35	-2	2,587	-0.08%
2018/09/07	3	20.35	0	0.00	20.35	3	2,600	0.12%
2018/08/30	0	0.00	2	21.90	21.70	-2	3,067	-0.07%
2018/08/29	2	21.90	2	22.15	21.90	0	3,093	0.00%
2018/08/28	0	0.00	3	21.10	21.80	-3	3,147	-0.10%
2018/08/27	0	0.00	2	20.75	20.80	-2	3,194	-0.06%
2018/08/24	8	20.64	1	20.60	20.40	7	3,242	0.22%
2018/08/23	8	21.19	10	21.23	21.20	-2	3,470	-0.06%
2018/08/22	3	20.58	0	0.00	20.50	3	3,593	0.08%
2018/08/20	2	21.55	0	0.00	20.90	2	3,843	0.05%
2018/08/17	6	21.95	0	0.00	21.75	6	3,921	0.15%
2018/08/15	2	22.00	0	0.00	22.00	2	4,243	0.05%
2018/08/13	15	22.77	1	22.95	22.30	14	4,812	0.29%
2018/08/10	4	23.93	2	23.85	23.45	2	4,901	0.04%
2018/08/09	2	23.93	0	0.00	24.10	2	4,952	0.04%
2018/08/08	1	24.40	2	24.35	24.25	-1	4,984	-0.02%
2018/08/07	0	0.00	1	24.00	24.20	-1	5,066	-0.02%
2018/08/06	2	23.90	0	0.00	23.80	2	5,107	0.04%
2018/08/03	0	0.00	1	23.90	23.90	-1	5,149	-0.02%
2018/07/31	5	24.60	13	24.67	24.30	-8	5,366	-0.15%
2018/07/27	0	0.00	40.2	24.39	24.40	-40.2	5,631	-0.71%
2018/07/26	0	0.00	1	24.50	24.45	-1	5,634	-0.02%
2018/07/25	1	24.30	0	0.00	24.40	1	5,633	0.02%
2018/07/24	5	24.75	0	0.00	24.50	5	5,633	0.09%
2018/07/23	1	23.10	2	23.40	23.60	-1	5,614	-0.02%
2018/07/20	0	0.00	1	24.40	24.00	-1	5,586	-0.02%
2018/07/18	5	25.00	3	24.93	25.00	2	5,565	0.04%
2018/07/17	2	25.00	5	25.20	24.90	-3	5,551	-0.05%
2018/07/16	12	26.18	4	26.16	25.55	8	5,545	0.14%
2018/07/13	9	26.33	13	26.40	26.30	-4	5,523	-0.07%
2018/07/12	13	26.30	2	26.73	26.25	11	5,494	0.20%
2018/07/09	5	26.66	0	0.00	26.35	5	5,504	0.09%
2018/07/06	2	24.70	2	26.50	26.05	0	5,442	0.00%
2018/07/05	8	25.66	0	0.00	25.25	8	5,466	0.15%
2018/07/04	5	25.24	5	26.36	26.45	0	5,518	0.00%
2018/07/03	11	25.93	4	27.36	25.70	7	5,473	0.13%
2018/07/02	1	27.00	2	27.70	26.75	-1	5,364	-0.02%
2018/06/29	12	27.56	7	27.36	26.95	5	5,272	0.09%
2018/06/28	1	26.15	0	0.00	25.90	1	5,063	0.02%
2018/06/27	0	0.00	4	26.30	26.45	-4	4,992	-0.08%
2018/06/26	5	26.05	2	26.00	26.70	3	4,906	0.06%
2018/06/25	3	25.13	1	25.60	25.20	2	4,810	0.04%
2018/06/22	2	24.35	0	0.00	24.80	2	4,798	0.04%
2018/06/20	2	23.48	22	22.93	23.85	-20	4,728	-0.42%
2018/06/19	21	26.26	0	0.00	25.10	21	4,646	0.45%
2018/06/15	2	26.55	0	0.00	26.65	2	4,617	0.04%
2018/06/14	1	26.75	0	0.00	26.50	1	4,583	0.02%
2018/06/13	3	26.83	1	27.20	26.45	2	4,542	0.04%
2018/06/12	1	27.35	6	27.23	27.10	-5	4,472	-0.11%
2018/06/11	16	27.39	3	27.32	28.00	13	4,360	0.30%
2018/06/08	1	25.85	1	26.10	25.90	0	4,170	0.00%
2018/06/06	1	25.70	0	0.00	25.55	1	4,085	0.02%
2018/06/05	3	26.13	0	0.00	25.70	3	4,054	0.07%
2018/06/01	3	25.62	10	25.86	25.75	-7	3,940	-0.18%
2018/05/31	21	26.41	14	26.39	25.95	7	3,950	0.18%
2018/05/30	8	25.43	9	25.31	26.00	-1	3,720	-0.03%
2018/05/29	5	23.99	1	24.20	24.25	4	3,550	0.11%
2018/05/28	0	0.00	3	23.75	23.80	-3	3,471	-0.09%
2018/05/25	3	23.27	40	23.68	23.15	-37	3,308	-1.12%
2018/05/24	20	23.85	15	24.17	23.90	5	3,221	0.16%
2018/05/23	42	23.50	34	23.21	23.80	8	3,113	0.26%
2018/05/22	38	23.50	28	23.55	23.50	10	2,903	0.34%
2018/05/21	0	0.00	3	21.67	21.90	-3	2,434	-0.12%
2018/05/18	3	21.73	0	0.00	21.25	3	2,328	0.13%
2018/05/17	1	21.00	3	21.35	21.15	-2	2,211	-0.09%
2018/05/15	0	0.00	3	21.55	21.20	-3	2,127	-0.14%
2018/05/14	25	21.18	0	0.00	21.10	25	2,069	1.21%
2018/05/11	2	21.23	9	20.83	20.75	-7	2,042	-0.34%
2018/05/10	11	21.38	16	21.27	21.25	-5	2,069	-0.24%
2018/05/09	10	21.42	3	21.40	21.00	7	2,066	0.34%
2018/05/07	5	21.22	9	21.48	21.25	-4	1,919	-0.21%
2018/05/04	6	19.83	0	0.00	20.45	6	1,720	0.35%
2018/04/26	3	18.45	0	0.00	18.20	3	1,832	0.16%
2018/04/25	2	18.68	0	0.00	19.00	2	1,948	0.10%
2018/04/24	2	19.25	0	0.00	19.20	2	2,141	0.09%
2018/04/20	0	0.00	2	20.20	20.25	-2	2,519	-0.08%
2018/04/17	4	20.15	0	0.00	20.00	4	2,554	0.16%
2018/04/16	11	20.41	1	20.25	20.75	10	2,505	0.40%
2018/04/13	5	20.70	2	20.90	20.25	3	2,497	0.12%
2018/04/11	5	20.11	2	20.18	20.05	3	2,640	0.11%
2018/04/10	4	19.29	5	19.60	19.90	-1	2,593	-0.04%
2018/03/29	1	18.25	0	0.00	18.20	1	3,918	0.03%
2018/03/27	1	18.70	2	18.78	18.75	-1	4,597	-0.02%
2018/03/22	1	19.10	0	0.00	18.80	1	5,340	0.02%
2018/03/15	0	0.00	5	19.65	19.65	-5	5,499	-0.09%
2018/03/14	22	19.98	15	19.75	19.80	7	5,539	0.13%
2018/03/08	0	0.00	2	19.80	19.50	-2	5,868	-0.03%
2018/03/07	0	0.00	6	20.30	20.00	-6	5,889	-0.10%
2018/03/05	0	0.00	1	20.00	19.60	-1	5,902	-0.02%
2018/03/01	0	0.00	1	19.85	19.60	-1	5,926	-0.02%
2018/02/26	0	0.00	2	19.60	19.35	-2	5,953	-0.03%
2018/02/22	1	19.25	1	19.10	19.10	0	6,049	0.00%
2018/02/06	4	18.78	20	18.85	18.75	-16	6,128	-0.26%
2018/02/02	0	0.00	2	21.05	20.60	-2	6,155	-0.03%
2018/02/01	5	20.80	5	20.50	20.50	0	6,173	0.00%
2018/01/30	4	20.05	0	0.00	20.05	4	6,682	0.06%
2018/01/29	1	20.30	0	0.00	20.40	1	7,188	0.01%
2018/01/26	11	20.40	2	20.55	20.40	9	7,203	0.12%
2018/01/25	1	20.80	0	0.00	20.40	1	7,245	0.01%
2018/01/23	2	21.20	0	0.00	21.10	2	7,354	0.03%
2018/01/22	1	20.95	1	21.25	21.00	0	7,311	0.00%
2018/01/19	2	22.00	4	22.13	21.50	-2	7,362	-0.03%
2018/01/18	3	21.85	3	22.20	22.20	0	7,289	0.00%
2018/01/17	6	21.86	4	21.91	21.85	2	7,167	0.03%
2018/01/16	4	20.98	3	21.08	21.05	1	7,078	0.01%
2018/01/15	4	20.61	3	20.60	20.50	1	7,133	0.01%
2018/01/12	0	0.00	1	20.90	20.95	-1	7,142	-0.01%
2018/01/11	2	20.00	3	20.25	20.00	-1	7,113	-0.01%
2018/01/10	0	0.00	1	20.20	20.20	-1	7,122	-0.01%
2018/01/09	2	20.53	3	20.60	20.45	-1	7,112	-0.01%
2018/01/08	4	21.41	3	21.23	21.00	1	7,104	0.01%
2018/01/05	1	21.55	33	21.23	21.35	-32	7,016	-0.46%
2018/01/04	4	20.81	0	0.00	20.80	4	7,072	0.06%
2018/01/03	2	21.45	1	21.60	21.20	1	7,164	0.01%
2018/01/02	2	21.25	14	21.02	21.35	-12	7,029	-0.17%