嘉彰 (4942)-富邦-陽明券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.25
漲跌
▼0.55
漲幅
-1.20%
成交量
288張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	45.50	0	0.00	45.25	1	325	0.31%
2024/04/18	0	0.00	3	45.53	45.80	-3	323	-0.93%
2024/04/16	1	44.55	0	0.00	44.40	1	321	0.31%
2024/04/12	0	0.00	1	45.65	45.50	-1	316	-0.32%
2024/04/01	0	0.00	0	45.10	45.45	0	306	0.00%
2024/03/29	0	0.00	2	45.10	45.20	-2	307	-0.65%
2024/03/28	2	45.15	0	0.00	45.10	2	305	0.65%
2024/03/26	0	45.20	0	0.00	45.15	0	303	0.00%
2024/03/25	4	45.46	0	0.00	45.30	4	301	1.33%
2024/03/21	6	45.58	0	0.00	45.40	6	298	2.01%
2024/03/20	2	45.60	0	0.00	45.60	2	298	0.67%
2024/03/15	4	44.50	0	0.00	44.70	4	314	1.27%
2024/03/14	5	44.70	0	0.00	44.70	5	316	1.58%
2024/03/13	2	45.00	0	0.00	45.00	2	318	0.63%
2024/03/12	2	44.80	0	0.00	45.05	2	318	0.63%
2024/03/11	3.1	44.57	0	0.00	44.40	3.1	325	0.94%
2024/03/08	3	44.98	0	0.00	44.90	3	323	0.93%
2024/03/07	1	46.15	0	0.00	46.20	1	309	0.32%
2024/03/06	0	0.00	3	47.07	46.85	-3	302	-0.99%
2024/03/05	13	46.58	20	46.79	47.45	-7	291	-2.40%
2024/03/04	12	45.09	1	45.00	45.35	11	245	4.50%
2024/03/01	1	44.00	4	44.19	44.30	-3	230	-1.30%
2024/02/27	10	43.75	3	43.65	43.45	7	220	3.18%
2024/02/22	2	43.75	2	43.70	43.45	0	218	0.00%
2024/02/19	0	0.00	1	43.85	43.80	-1	210	-0.48%
2024/01/26	5	42.80	0	0.00	42.75	5	230	2.17%
2024/01/24	0	0.00	0	42.75	42.70	0	229	0.00%
2024/01/23	2	42.55	0	0.00	42.60	2	230	0.87%
2024/01/22	0	0.00	4	42.61	42.75	-4	230	-1.74%
2024/01/16	4	42.65	0	0.00	42.65	4	224	1.78%
2024/01/11	2	42.75	0	0.00	42.85	2	230	0.87%
2024/01/04	0	0.00	1	43.20	43.25	-1	228	-0.44%
2023/12/29	2	43.58	0	0.00	43.50	2	234	0.85%
2023/12/26	1	43.35	0	0.00	43.65	1	236	0.42%
2023/12/25	0	0.00	10	43.40	43.25	-10	237	-4.22%
2023/12/18	0	0.00	32	43.62	43.60	-32	245	-13.02%
2023/12/15	1	44.05	15	44.00	44.00	-14	250	-5.59%
2023/12/14	0	0.00	5	44.40	44.30	-5	251	-1.99%
2023/12/13	27	44.23	6	44.48	44.65	21	251	8.36%
2023/12/12	12	43.88	0	0.00	44.20	12	247	4.84%
2023/12/11	0	0.00	1	42.70	43.45	-1	243	-0.41%
2023/12/08	1	42.40	0	0.00	42.70	1	251	0.40%
2023/12/07	8	42.75	0	0.00	42.50	8	251	3.19%
2023/12/06	5	42.80	0	0.00	42.70	5	250	2.00%
2023/11/29	1	42.80	0	42.90	42.95	1	238	0.40%
2023/11/28	6	42.86	1	42.85	42.90	5	240	2.08%
2023/11/27	3	43.02	0	0.00	42.95	3	249	1.20%
2023/11/21	5	42.85	1	43.05	43.10	4	254	1.57%
2023/11/20	0	0.00	1	42.65	42.95	-1	254	-0.39%
2023/11/17	10	42.63	0	0.00	42.60	10	253	3.94%
2023/11/13	0	0.00	4	42.65	42.65	-4	251	-1.59%
2023/11/09	0	0.00	2	42.05	42.40	-2	273	-0.73%
2023/11/07	0	0.00	1	42.50	42.50	-1	268	-0.37%
2023/11/03	0	0.00	1	42.50	42.50	-1	274	-0.36%
2023/10/24	0	0.00	1	40.90	41.35	-1	305	-0.33%
2023/10/18	0	0.00	3	41.20	41.10	-3	322	-0.93%
2023/10/04	1	42.35	0	0.00	42.55	1	321	0.31%
2023/09/27	0	0.00	1	43.55	43.50	-1	319	-0.31%
2023/09/26	0	0.00	1	43.00	43.00	-1	319	-0.31%
2023/09/22	2	42.45	13	42.41	42.30	-11	318	-3.46%
2023/09/21	1	42.50	0	0.00	42.60	1	319	0.31%
2023/09/20	0	0.00	1	43.05	43.05	-1	316	-0.32%
2023/09/14	0	0.00	1	43.60	43.60	-1	300	-0.33%
2023/09/13	1	42.75	6	42.65	42.90	-5	293	-1.70%
2023/09/07	2	42.20	0	0.00	41.95	2	275	0.73%
2023/08/24	0	0.00	1	41.25	41.10	-1	250	-0.40%
2023/08/16	1	41.65	0	0.00	41.85	1	240	0.42%
2023/08/15	0	0.00	1	42.15	42.40	-1	233	-0.43%
2023/08/08	1	41.30	0	0.00	41.45	1	199	0.50%
2023/07/27	0	0.00	1	38.85	38.90	-1	183	-0.55%
2023/07/26	2	40.93	6	41.09	41.00	-4	178	-2.24%
2023/07/25	0	0.00	1	41.30	41.10	-1	169	-0.59%
2023/07/24	2	40.30	0	0.00	40.35	2	162	1.23%
2023/07/19	2	40.95	0	0.00	40.95	2	160	1.25%
2023/07/12	1	41.35	0	0.00	41.50	1	157	0.63%
2023/07/07	1	41.50	0	0.00	41.60	1	155	0.64%
2023/06/15	0	0.00	0.2	41.00	41.10	-0.2	136	-0.14%
2023/06/14	0	0.00	0	41.10	41.10	0	136	-0.01%
2023/05/24	0	0.00	3	39.10	39.10	-3	156	-1.92%
2023/05/23	0	0.00	6	39.20	39.05	-6	158	-3.79%
2023/04/26	0.1	37.30	0	0.00	37.25	0.1	163	0.06%
2023/04/21	0	37.80	0	0.00	37.85	0	157	0.03%
2023/04/18	2	38.35	0	0.00	38.30	2	155	1.29%
2023/04/17	1	38.20	0	0.00	38.30	1	154	0.65%
2023/03/27	0	0.00	9	37.85	37.90	-9	144	-6.22%
2023/03/13	1	37.55	0	0.00	38.00	1	147	0.68%
2023/03/10	3	38.05	0	0.00	38.10	3	144	2.08%
2023/03/08	0	0.00	0	38.59	38.25	0	137	-0.01%
2023/02/23	3	38.50	0	0.00	38.40	3	117	2.56%
2023/02/17	0	37.95	0	0.00	37.90	0	115	0.01%
2023/02/16	1	37.80	0	0.00	37.95	1	116	0.86%
2023/02/14	0	0.00	1	38.15	37.95	-1	113	-0.88%
2023/02/06	1	37.25	0	0.00	36.60	1	99	1.01%
2023/01/17	0	0.00	5	35.70	35.70	-5	89	-5.58%
2022/12/09	1	36.05	0	0.00	36.05	1	119	0.84%
2022/11/14	0	0.00	3	35.00	35.05	-3	156	-1.91%
2022/11/01	3	33.55	0	0.00	33.65	3	194	1.54%
2022/10/25	0	0.00	3	33.82	33.85	-3	200	-1.50%
2022/10/03	3	33.98	0	0.00	33.70	3	187	1.60%
2022/09/19	1	36.55	0	0.00	36.80	1	200	0.50%
2022/09/14	0	0.00	2	36.80	36.90	-2	204	-0.98%
2022/08/24	0	0.00	6	40.60	40.50	-6	207	-2.90%
2022/08/17	3	40.50	1	40.60	40.60	2	195	1.02%
2022/08/15	3	39.25	0	0.00	39.60	3	187	1.60%
2022/08/09	1	38.00	0	0.00	38.15	1	169	0.59%
2022/07/27	1	38.35	0	0.00	38.55	1	185	0.54%
2022/07/22	2	38.70	0	0.00	38.70	2	188	1.06%
2022/06/16	0	0.00	2	42.00	41.70	-2	270	-0.74%
2022/06/07	0	0.00	0	43.55	43.40	0	302	0.00%
2022/05/26	3	42.72	0	0.00	42.55	3	331	0.90%
2022/05/17	0	0.00	1	43.70	43.75	-1	359	-0.28%
2022/05/12	2	42.73	0	0.00	42.00	2	368	0.54%
2022/05/04	1	45.00	0	0.00	45.15	1	393	0.25%
2022/04/29	1	45.25	0	0.00	45.25	1	424	0.24%
2022/04/14	0	46.60	0	0.00	46.65	0	593	0.00%
2022/04/07	1	46.90	0	0.00	47.10	1	619	0.16%
2022/03/30	0	0.00	5	47.75	47.90	-5	720	-0.69%
2022/03/28	1	47.60	3	47.70	47.90	-2	717	-0.28%
2022/03/23	1	48.80	1	49.15	49.00	0	704	0.00%
2022/03/22	0	0.00	2	50.05	50.40	-2	675	-0.30%
2022/03/18	0	0.00	11	49.97	50.20	-11	680	-1.62%
2022/03/15	0	0.00	2	49.10	49.30	-2	688	-0.29%
2022/03/09	0	0.00	1	48.00	48.20	-1	690	-0.14%
2022/03/07	1	47.20	0	0.00	47.25	1	680	0.15%
2022/03/04	0	0.00	3	48.65	48.75	-3	672	-0.45%
2022/02/18	0	0.00	3	48.70	48.75	-3	659	-0.46%
2022/02/17	0	0.00	1	48.65	48.70	-1	662	-0.15%
2022/02/14	0	0.00	1	48.25	48.25	-1	663	-0.15%
2022/02/09	0	0.00	2	48.60	48.75	-2	656	-0.30%
2022/01/26	2	47.53	6	47.60	47.55	-4	659	-0.61%
2022/01/25	3	48.15	0	0.00	47.95	3	650	0.46%
2022/01/21	10	50.34	2	50.70	49.90	8	628	1.27%
2022/01/20	2	51.70	10	51.50	51.50	-8	596	-1.34%
2022/01/18	0	0.00	4	51.20	50.70	-4	567	-0.71%
2022/01/17	0	0.00	3	50.20	50.50	-3	559	-0.54%
2022/01/14	1	50.00	6	50.20	50.10	-5	556	-0.90%
2022/01/13	3	50.70	1	51.10	51.10	2	540	0.37%
2022/01/11	6	50.80	0	0.00	50.80	6	521	1.15%
2022/01/10	4	50.90	13	51.00	50.90	-9	513	-1.75%
2022/01/07	0	0.00	11	50.45	50.40	-11	497	-2.21%
2022/01/06	1	49.75	1	49.70	49.60	0	473	0.00%
2022/01/05	10	50.01	30	50.00	49.75	-20	471	-4.24%
2022/01/03	2	50.30	10	50.40	50.70	-8	465	-1.72%
2021/12/30	10	50.04	5	50.40	50.30	5	461	1.08%
2021/12/29	1	50.20	0	0.00	50.60	1	456	0.22%
2021/12/28	5	49.90	0	0.00	49.90	5	450	1.11%
2021/12/27	49	50.48	2	50.85	50.50	47	443	10.60%
2021/12/24	0	0.00	4	48.70	49.10	-4	394	-1.01%
2021/12/16	0	0.00	5	47.40	47.50	-5	378	-1.32%
2021/12/15	1	47.40	0	0.00	47.35	1	387	0.26%
2021/12/10	3	47.53	0	0.00	47.65	3	378	0.79%
2021/12/09	5	48.00	0	0.00	47.75	5	377	1.32%
2021/12/07	2	45.70	0	0.00	45.85	2	349	0.57%
2021/11/30	1	45.75	0	0.00	45.70	1	380	0.26%
2021/11/24	0	0.00	1	46.55	46.60	-1	391	-0.26%
2021/11/23	3	46.30	0	0.00	46.20	3	392	0.76%
2021/11/18	2	46.90	0	0.00	46.75	2	411	0.49%
2021/11/16	0	0.00	5	46.90	46.60	-5	432	-1.16%
2021/11/11	2	47.30	2	46.90	47.05	0	497	0.00%
2021/11/08	0	0.00	5	46.77	46.50	-5	552	-0.91%
2021/11/05	2	46.90	11	46.70	47.00	-9	574	-1.57%
2021/11/03	2	47.00	1	47.20	47.30	1	637	0.16%
2021/11/01	10	46.50	0	0.00	46.80	10	775	1.29%
2021/10/29	1	47.00	0	0.00	46.55	1	785	0.13%
2021/10/28	6	47.08	0	0.00	47.05	6	789	0.76%
2021/10/27	10	47.00	2	46.95	47.10	8	802	1.00%
2021/10/25	0	0.00	4	46.06	46.30	-4	837	-0.48%
2021/10/22	1	45.70	0	0.00	45.75	1	867	0.12%
2021/10/07	0	0.00	1	44.70	44.90	-1	1,135	-0.09%
2021/10/06	0	0.00	1	44.35	43.85	-1	1,175	-0.09%
2021/10/04	1	43.50	0	0.00	43.30	1	1,257	0.08%
2021/10/01	3	44.42	0	0.00	44.60	3	1,276	0.23%
2021/09/29	2.1	44.95	0	0.00	44.70	2.1	1,276	0.16%
2021/09/24	1	45.60	0	0.00	45.60	1	1,302	0.08%
2021/09/22	1	45.35	0	0.00	45.00	1	1,327	0.08%
2021/09/17	1	46.05	0	0.00	46.05	1	1,325	0.08%
2021/09/08	4	45.93	0	0.00	45.80	4	1,340	0.30%
2021/09/06	3	47.07	0	0.00	46.70	3	1,330	0.23%
2021/09/03	2	48.40	8	48.40	48.30	-6	1,320	-0.45%
2021/09/02	0	0.00	4	48.60	48.30	-4	1,319	-0.30%
2021/09/01	4	49.00	0	0.00	48.80	4	1,318	0.30%
2021/08/30	0	0.00	4	49.40	49.60	-4	1,321	-0.30%
2021/08/26	2	49.20	0	0.00	49.50	2	1,322	0.15%
2021/08/24	2	48.00	1	48.30	48.25	1	1,314	0.08%
2021/08/23	3	47.00	3	47.05	47.10	0	1,313	0.00%
2021/08/20	1.1	47.28	2	47.75	46.60	-0.9	1,311	-0.07%
2021/08/18	0	0.00	1	51.50	51.50	-1	1,278	-0.08%
2021/08/17	3	50.70	1	51.40	50.30	2	1,261	0.16%
2021/08/16	0	0.00	2	50.45	50.20	-2	1,237	-0.16%
2021/08/13	1	52.10	5	51.66	50.30	-4	1,224	-0.33%
2021/08/12	2	52.60	2	52.30	51.90	0	1,205	0.00%
2021/08/11	1	53.00	3	52.70	52.30	-2	1,197	-0.17%
2021/08/10	6	52.60	1	52.50	52.90	5	1,180	0.42%
2021/08/09	6	53.13	2	53.05	53.40	4	1,169	0.34%
2021/08/06	11	52.82	5	53.80	52.30	6	1,124	0.53%
2021/08/05	2	49.75	1	49.75	49.80	1	1,013	0.10%
2021/08/03	1	50.90	0	0.00	50.70	1	1,026	0.10%
2021/07/30	2	50.65	7	50.20	50.10	-5	1,046	-0.48%
2021/07/29	7	51.33	0	0.00	51.20	7	1,039	0.67%
2021/07/28	1	52.80	5	51.86	52.40	-4	1,027	-0.39%
2021/07/27	9	54.23	0	0.00	53.50	9	1,024	0.88%
2021/07/26	5	54.54	3	55.17	54.70	2	1,020	0.20%
2021/07/22	3	52.67	7	52.91	52.30	-4	989	-0.40%
2021/07/21	1	52.30	0	0.00	52.50	1	985	0.10%
2021/07/20	6	51.22	0	0.00	51.10	6	978	0.61%
2021/07/19	1	53.00	1.2	53.11	53.20	-0.2	960	-0.02%
2021/07/16	7	52.00	1	51.90	52.20	6	950	0.63%
2021/07/14	0	0.00	2	50.95	51.30	-2	969	-0.21%
2021/07/13	0	0.00	1	51.20	50.20	-1	972	-0.10%
2021/07/12	15	49.88	18	50.05	50.00	-3	945	-0.32%
2021/07/09	1	48.20	1	48.20	48.30	0	896	0.00%
2021/07/08	0	0.00	2	48.13	47.55	-2	903	-0.22%
2021/07/07	0	0.00	2	47.35	47.35	-2	903	-0.22%
2021/07/05	0	0.00	10	47.50	47.30	-10	963	-1.04%
2021/07/02	0	0.00	9	46.90	46.90	-9	1,005	-0.90%
2021/07/01	0	0.00	1	47.40	46.40	-1	1,017	-0.10%
2021/06/30	2	46.95	0	0.00	47.00	2	1,023	0.20%
2021/06/18	10	44.57	1	45.00	44.85	9	1,071	0.84%
2021/06/15	20	44.30	1	44.30	44.40	19	1,072	1.77%
2021/06/11	0	0.00	0.2	44.30	44.30	-0.2	1,082	-0.02%
2021/06/10	1	44.40	1	44.35	44.25	0	1,082	0.00%
2021/06/04	0	0.00	9	43.20	43.35	-9	1,073	-0.84%
2021/06/03	0	0.00	3	43.45	43.50	-3	1,074	-0.28%
2021/06/02	0	0.00	2	43.35	43.60	-2	1,075	-0.19%
2021/05/31	3	43.20	0	0.00	43.00	3	1,084	0.28%
2021/05/28	9	42.10	0	0.00	42.35	9	1,079	0.83%
2021/05/27	1	41.70	9	41.75	41.90	-8	1,075	-0.74%
2021/05/26	3	42.10	0	0.00	42.25	3	1,077	0.28%
2021/05/18	0	0.00	3	41.00	41.55	-3	1,064	-0.28%
2021/05/17	3	39.35	2	39.50	38.90	1	1,055	0.09%
2021/05/14	0	0.00	3	41.77	41.70	-3	1,038	-0.29%
2021/05/13	10	42.40	0	0.00	41.35	10	1,029	0.97%
2021/05/12	0.1	43.00	5	42.38	41.80	-4.9	1,018	-0.48%
2021/05/11	1	44.30	1	45.50	44.65	0	995	0.00%
2021/05/10	12	45.93	10	46.10	45.90	2	976	0.20%
2021/05/05	2	43.20	2	43.18	43.90	0	923	0.00%
2021/05/04	0	0.00	1.1	44.44	43.35	-1.1	914	-0.11%
2021/05/03	2	46.00	2	45.55	45.60	0	885	0.00%
2021/04/27	2	46.50	0	0.00	47.05	2	844	0.24%
2021/04/26	0.2	46.90	9	46.70	46.75	-8.8	830	-1.06%
2021/04/22	1	47.30	0	0.00	46.25	1	804	0.12%
2021/04/21	1	47.80	1	48.00	47.90	0	768	0.00%
2021/04/20	3	47.70	0	0.00	48.05	3	738	0.41%
2021/04/19	1	47.00	6	46.40	46.70	-5	696	-0.72%
2021/04/16	6	46.35	0	0.00	46.45	6	668	0.90%
2021/04/15	0	0.00	3	45.70	45.75	-3	653	-0.46%
2021/04/14	1	45.60	0	0.00	45.35	1	637	0.16%
2021/04/12	0	0.00	20	47.60	47.40	-20	583	-3.43%
2021/04/09	23	46.50	0	0.00	46.50	23	548	4.20%
2021/04/08	12	46.23	25	45.23	46.60	-13	512	-2.54%
2021/04/07	7	44.15	0	0.00	43.90	7	454	1.54%
2021/04/06	1	44.50	11	44.20	44.45	-10	433	-2.31%
2021/04/01	0	0.00	2	42.90	43.10	-2	414	-0.48%
2021/03/30	10	41.73	0	0.00	41.80	10	371	2.69%
2021/03/25	0	0.00	2	41.05	41.05	-2	343	-0.58%
2021/03/24	0	0.00	12	41.35	41.25	-12	331	-3.62%
2021/03/23	0	0.00	3	40.80	40.80	-3	310	-0.97%
2021/03/19	1	39.90	0	0.00	40.15	1	299	0.33%
2021/03/18	1	39.90	0	0.00	40.05	1	296	0.34%
2021/03/16	3	39.95	0	0.00	39.95	3	290	1.03%
2021/03/05	0	0.00	3	39.12	39.15	-3	292	-1.02%
2021/02/23	13	38.60	0	0.00	38.60	13	267	4.86%
2021/02/17	2	37.25	2	37.35	37.45	0	256	0.00%
2021/01/29	2	36.60	0	0.00	36.45	2	303	0.66%
2021/01/26	10	36.65	0	0.00	36.65	10	299	3.33%
2021/01/14	3	37.75	0	0.00	37.85	3	290	1.03%
2021/01/12	1	37.65	0	0.00	37.65	1	289	0.35%
2021/01/11	1	38.00	0	0.00	38.00	1	286	0.35%
2020/12/29	1	37.70	0	0.00	37.70	1	280	0.36%
2020/12/18	2	37.85	0	0.00	37.65	2	291	0.69%
2020/12/15	3	37.95	2	37.70	37.60	1	298	0.34%
2020/12/08	2	38.40	4	38.35	38.40	-2	301	-0.66%
2020/12/04	10	38.85	0	0.00	38.95	10	298	3.35%
2020/12/02	11	39.21	0	0.00	39.20	11	299	3.67%
2020/12/01	2	39.00	0	0.00	39.10	2	296	0.67%
2020/11/27	1	39.00	0	0.00	39.05	1	299	0.33%
2020/11/20	2	38.90	0	0.00	39.00	2	348	0.57%
2020/11/12	0	0.00	10	39.80	40.00	-10	425	-2.35%
2020/11/11	0	0.00	0	39.55	39.80	0	441	-0.01%
2020/11/09	0	0.00	3	39.30	39.30	-3	491	-0.61%
2020/10/30	3	38.40	0	0.00	38.35	3	487	0.62%
2020/10/23	0	0.00	4	39.18	39.25	-4	492	-0.81%
2020/10/19	0	0.00	2	39.00	38.95	-2	502	-0.40%
2020/10/14	0	0.00	1	38.85	39.00	-1	509	-0.20%
2020/10/08	0	0.00	3	38.78	38.85	-3	548	-0.55%
2020/10/06	1	38.10	0	0.00	37.90	1	554	0.18%
2020/09/28	1	37.10	0	0.00	37.05	1	599	0.17%
2020/09/25	0	0.00	12	36.56	36.60	-12	612	-1.96%
2020/09/24	2	37.30	0	0.00	37.15	2	609	0.33%
2020/09/16	0	0.00	3	39.47	39.45	-3	609	-0.49%
2020/09/14	12	38.86	0	0.00	38.85	12	607	1.97%
2020/09/11	0	0.00	1	38.80	38.35	-1	613	-0.16%
2020/08/26	0	41.85	0	0.00	41.45	0	624	0.00%
2020/08/25	0	0.00	7	41.64	41.50	-7	610	-1.15%
2020/08/24	0	0.00	5	41.65	41.65	-5	595	-0.84%
2020/08/21	4	41.30	0	0.00	41.40	4	591	0.68%
2020/08/20	6	40.52	5	40.37	40.20	1	580	0.17%
2020/08/19	0	0.00	4	41.90	41.65	-4	554	-0.72%
2020/08/18	3	41.35	5	41.37	41.45	-2	533	-0.37%
2020/08/17	3	41.43	2	41.75	41.55	1	521	0.19%
2020/08/14	4	40.75	8	41.42	41.55	-4	504	-0.79%
2020/08/13	4	39.41	1	39.45	39.60	3	469	0.64%
2020/08/12	3	37.70	0	0.00	37.75	3	447	0.67%
2020/07/27	3	37.37	0	0.00	37.05	3	489	0.61%
2020/07/24	0	0.00	3	38.15	38.00	-3	487	-0.62%
2020/07/20	3	38.15	0	0.00	38.00	3	501	0.60%
2020/07/17	7	38.91	0	0.00	38.70	7	501	1.40%
2020/07/15	0	0.00	2	39.20	39.65	-2	491	-0.41%
2020/07/14	2	38.58	0	0.00	38.60	2	479	0.42%
2020/07/13	2	37.65	0	0.00	38.15	2	478	0.42%
2020/07/10	0	0.00	1	38.10	37.80	-1	486	-0.21%
2020/07/09	1	38.80	1	38.70	38.45	0	492	0.00%
2020/07/08	19	38.23	0	0.00	38.35	19	489	3.88%
2020/07/06	4	37.65	0	0.00	37.50	4	479	0.83%
2020/06/19	0	0.00	10	36.70	36.55	-10	551	-1.81%
2020/06/10	0	0.00	3	36.65	36.55	-3	595	-0.50%
2020/06/03	0	0.00	2	35.00	35.10	-2	609	-0.33%
2020/06/01	0	0.00	1	34.50	34.90	-1	602	-0.17%
2020/05/28	0	0.00	5	34.60	34.05	-5	601	-0.83%
2020/05/26	0	0.00	8	34.01	34.15	-8	596	-1.34%
2020/05/22	11	33.50	0	0.00	33.50	11	601	1.83%
2020/05/20	0	0.00	2	33.80	33.80	-2	602	-0.33%
2020/05/13	0	0.00	10	33.90	34.05	-10	608	-1.64%
2020/05/12	0	0.00	19	34.20	33.75	-19	608	-3.12%
2020/05/11	0	0.00	9	34.81	34.35	-9	606	-1.48%
2020/05/08	8	34.47	0	0.00	34.35	8	603	1.33%
2020/05/06	0	0.00	3	32.80	32.85	-3	587	-0.51%
2020/04/30	8	33.11	0	0.00	33.10	8	585	1.37%
2020/04/29	1	32.55	0	0.00	32.80	1	584	0.17%
2020/04/28	8	32.56	0	0.00	32.45	8	585	1.37%
2020/04/27	10	32.18	0	0.00	32.10	10	600	1.67%
2020/04/24	4	31.90	0	0.00	32.00	4	595	0.67%
2020/04/22	0	0.00	4	31.00	31.30	-4	592	-0.67%
2020/04/20	2	32.13	0	0.00	32.20	2	584	0.34%
2020/04/17	12	32.44	24	32.42	32.20	-12	584	-2.05%
2020/04/16	3	32.53	0	0.00	32.50	3	587	0.51%
2020/04/15	14	32.56	0	0.00	32.65	14	585	2.39%
2020/04/14	3	32.00	0	0.00	32.00	3	578	0.52%
2020/04/08	12	30.20	0	0.00	30.80	12	555	2.16%
2020/03/31	0	0.00	2	29.20	29.20	-2	518	-0.39%
2020/03/30	1	27.55	0	0.00	28.10	1	506	0.20%
2020/03/25	1	28.70	0	0.00	28.45	1	499	0.20%
2020/03/23	1	25.75	1	26.10	26.05	0	487	0.00%
2020/02/07	3	37.47	0	0.00	37.40	3	746	0.40%
2020/02/06	2	38.35	0	0.00	38.30	2	762	0.26%
2020/01/31	3	38.35	0	0.00	39.05	3	897	0.33%
2020/01/08	0	0.00	3	40.10	40.25	-3	909	-0.33%
2019/12/09	1	43.60	0	0.00	43.20	1	868	0.12%
2019/11/29	0	0.00	1	43.35	43.50	-1	864	-0.12%
2019/11/27	0	0.00	3	45.00	45.10	-3	846	-0.35%
2019/11/22	0	0.00	2	45.03	45.30	-2	828	-0.24%
2019/11/19	1	44.30	0	0.00	44.30	1	884	0.11%
2019/11/18	0	0.00	1	44.25	44.25	-1	888	-0.11%
2019/11/08	0	0.00	1	43.35	43.15	-1	802	-0.12%
2019/11/05	0	0.00	1	42.05	41.75	-1	732	-0.14%
2019/11/04	1	42.10	4	42.06	42.40	-3	719	-0.42%
2019/11/01	0	0.00	1	39.45	40.50	-1	659	-0.15%
2019/10/30	0	0.00	10	39.40	39.45	-10	604	-1.65%
2019/10/18	1	37.85	0	0.00	37.80	1	640	0.16%
2019/09/26	0	0.00	1	37.90	37.60	-1	793	-0.13%
2019/09/25	1	37.00	0	0.00	37.00	1	794	0.13%
2019/09/19	0	0.00	1	38.05	38.15	-1	798	-0.13%
2019/09/18	0	0.00	1	37.60	37.65	-1	794	-0.13%
2019/09/10	6	37.13	5	37.30	37.25	1	834	0.12%
2019/09/09	0	0.00	4	37.96	37.80	-4	828	-0.48%
2019/09/05	1	37.90	0	0.00	37.95	1	828	0.12%
2019/09/04	0	0.00	1	37.10	37.60	-1	812	-0.12%
2019/08/23	3	36.70	0	0.00	36.40	3	802	0.37%
2019/08/22	0	0.00	3	39.45	39.30	-3	765	-0.39%
2019/08/21	2	39.00	2	38.93	38.90	0	731	0.00%
2019/08/19	1	38.90	0	0.00	38.75	1	710	0.14%
2019/08/16	4	39.01	1	38.95	38.90	3	704	0.43%
2019/08/15	1	37.90	1	38.40	39.00	0	701	0.00%
2019/08/13	1	38.80	0	0.00	39.35	1	689	0.14%
2019/08/12	0	0.00	2	38.75	39.10	-2	688	-0.29%
2019/08/05	1	37.40	0	0.00	37.40	1	696	0.14%
2019/07/30	3	40.10	0	0.00	40.10	3	767	0.39%
2019/07/26	1	39.55	0	0.00	39.70	1	766	0.13%
2019/07/25	0	0.00	1	39.85	39.85	-1	762	-0.13%
2019/07/24	0	0.00	1	39.25	39.20	-1	747	-0.13%
2019/07/22	0	0.00	1	38.85	38.90	-1	751	-0.13%
2019/07/18	2	38.48	0	0.00	38.35	2	763	0.26%
2019/07/15	0	0.00	1	38.75	38.80	-1	791	-0.13%
2019/07/12	1	38.20	0	0.00	38.30	1	848	0.12%
2019/07/10	1	38.40	0	0.00	38.50	1	918	0.11%
2019/07/09	0	0.00	3	38.70	38.55	-3	1,002	-0.30%
2019/07/08	0	0.00	2	40.50	39.50	-2	1,064	-0.19%
2019/07/05	2	39.48	1	38.65	39.85	1	1,049	0.10%
2019/07/04	0	0.00	1	38.10	38.10	-1	1,010	-0.10%
2019/07/02	1	37.75	0	0.00	37.75	1	1,023	0.10%
2019/06/28	3	37.50	0	0.00	37.55	3	1,030	0.29%
2019/06/27	0	0.00	1	37.95	37.95	-1	1,039	-0.10%
2019/06/19	1	38.00	13	38.00	38.10	-12	1,078	-1.11%
2019/06/11	10	37.30	0	0.00	37.05	10	1,353	0.74%
2019/06/04	1	37.70	0	0.00	37.40	1	1,644	0.06%
2019/05/31	3	37.70	0	0.00	37.70	3	1,651	0.18%
2019/05/30	0	0.00	1	37.55	37.50	-1	1,652	-0.06%
2019/05/24	1	37.70	1	37.60	37.65	0	1,667	0.00%
2019/05/23	3	37.00	0	0.00	37.00	3	1,666	0.18%
2019/05/22	1	37.90	0	0.00	37.80	1	1,665	0.06%
2019/05/16	1	40.15	0	0.00	39.50	1	1,662	0.06%
2019/05/15	0	0.00	1	40.50	40.65	-1	1,693	-0.06%
2019/05/14	1	39.35	0	0.00	39.95	1	1,702	0.06%
2019/05/10	2	40.63	0	0.00	40.05	2	1,737	0.12%
2019/05/09	3	41.48	0	0.00	40.90	3	1,720	0.17%
2019/05/07	0	0.00	1	43.50	44.10	-1	1,649	-0.06%
2019/05/06	1	43.10	0	0.00	43.10	1	1,644	0.06%
2019/04/30	2	44.40	0	0.00	44.70	2	1,621	0.12%
2019/04/18	0	0.00	2	45.00	44.60	-2	1,598	-0.13%
2019/04/17	0	0.00	1	46.60	46.10	-1	1,545	-0.06%
2019/04/15	0	0.00	1	44.10	46.10	-1	1,463	-0.07%
2019/04/12	5	43.53	1	43.30	43.60	4	1,375	0.29%
2019/04/10	0	0.00	7	42.29	42.10	-7	1,286	-0.54%
2019/04/09	1	41.55	2	41.30	41.35	-1	1,254	-0.08%
2019/04/02	0	0.00	5	40.06	40.50	-5	1,246	-0.40%
2019/03/29	1	39.90	3	40.07	40.35	-2	1,229	-0.16%
2019/03/25	4	39.50	3	39.80	39.30	1	1,240	0.08%
2019/03/21	0	0.00	4	40.63	40.60	-4	1,222	-0.33%
2019/03/20	1	41.55	1	41.30	40.10	0	1,200	0.00%
2019/03/18	5	43.70	0	0.00	43.45	5	1,147	0.44%
2019/03/14	12	43.41	1	44.50	42.55	11	1,100	1.00%
2019/03/13	0	0.00	1	40.95	42.60	-1	1,020	-0.10%
2019/03/12	0	0.00	2	40.50	40.55	-2	938	-0.21%
2019/03/11	0	0.00	10	39.73	40.00	-10	936	-1.07%
2019/03/08	14	39.74	3	39.77	39.90	11	939	1.17%
2019/03/04	0	0.00	2	38.00	38.45	-2	1,010	-0.20%
2019/02/27	1	37.15	0	0.00	37.35	1	999	0.10%
2019/02/19	0	0.00	1	38.05	37.85	-1	999	-0.10%
2019/02/15	2	38.00	0	0.00	37.80	2	1,007	0.20%
2019/02/13	2	37.85	1	38.00	38.00	1	989	0.10%
2019/01/24	0	0.00	1	35.65	36.30	-1	919	-0.11%
2019/01/21	0	0.00	1	36.30	36.40	-1	912	-0.11%
2019/01/17	2	36.03	1	35.65	35.65	1	908	0.11%
2019/01/16	1	35.40	0	0.00	35.85	1	889	0.11%
2019/01/08	0	0.00	1	34.00	34.85	-1	859	-0.12%
2018/12/27	1	34.80	1	35.00	34.25	0	902	0.00%
2018/12/25	1	33.00	0	0.00	33.20	1	899	0.11%
2018/12/24	0	0.00	2	33.85	34.10	-2	899	-0.22%
2018/12/14	1	36.75	0	0.00	36.70	1	1,006	0.10%
2018/12/12	0	0.00	3	38.10	38.00	-3	1,015	-0.30%
2018/12/10	0	0.00	3	36.00	36.00	-3	978	-0.31%
2018/12/06	2	35.90	3	35.93	35.90	-1	1,034	-0.10%
2018/12/03	1	38.15	5	39.51	39.50	-4	1,038	-0.39%
2018/11/29	6	38.09	0	0.00	38.00	6	1,020	0.59%
2018/11/28	5	37.59	2	36.98	38.05	3	1,009	0.30%
2018/11/27	0	0.00	2	34.00	35.35	-2	966	-0.21%
2018/11/19	0	0.00	2	32.30	32.10	-2	1,080	-0.19%
2018/11/12	2	31.30	3	31.10	31.30	-1	1,078	-0.09%
2018/11/02	0	0.00	5	27.20	27.10	-5	1,140	-0.44%
2018/10/23	1	28.00	0	0.00	27.80	1	1,271	0.08%
2018/10/05	0	0.00	4	31.00	30.40	-4	1,445	-0.28%
2018/10/04	0	0.00	5	31.72	32.00	-5	1,431	-0.35%
2018/10/03	2	31.90	0	0.00	31.30	2	1,427	0.14%
2018/09/27	2	32.45	0	0.00	31.90	2	1,454	0.14%
2018/09/26	2	32.50	0	0.00	32.50	2	1,443	0.14%
2018/09/25	1	30.90	0	0.00	30.90	1	1,418	0.07%
2018/09/21	1	33.50	4	32.39	31.90	-3	1,393	-0.22%
2018/09/18	0	0.00	1	31.10	31.30	-1	1,280	-0.08%
2018/09/13	1	32.45	1	31.65	32.20	0	1,229	0.00%
2018/09/10	3	31.50	0	0.00	31.30	3	1,131	0.27%
2018/09/06	1	31.30	0	0.00	31.45	1	1,084	0.09%
2018/09/03	1	29.90	3	31.10	30.00	-2	1,005	-0.20%
2018/08/30	0	0.00	3	31.45	31.50	-3	872	-0.34%
2018/08/29	0	0.00	1	30.60	31.20	-1	833	-0.12%
2018/08/28	6	29.52	2	29.58	30.10	4	782	0.51%
2018/08/09	1	28.20	0	0.00	28.20	1	581	0.17%
2018/08/08	1	29.35	1	29.20	28.70	0	568	0.00%
2018/07/24	1	27.60	1	27.50	27.70	0	376	0.00%
2018/07/23	1	27.85	0	0.00	27.90	1	364	0.27%
2018/06/27	0	0.00	1	23.05	23.10	-1	55	-1.80%
2018/02/06	1	22.70	0	0.00	22.75	1	74	1.35%
2018/01/09	1	23.20	0	0.00	23.25	1	73	1.36%