嘉彰 (4942)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.75
漲跌
▲0.60
漲幅
+1.33%
成交量
191張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	45.60	45.50	-2	316	-0.63%
2024/04/11	0	0.00	2	45.80	45.60	-2	315	-0.63%
2024/04/09	0	0.00	4	45.86	45.90	-4	313	-1.28%
2024/04/02	3	45.30	0	0.00	45.65	3	308	0.97%
2024/04/01	0	0.00	3	45.30	45.45	-3	306	-0.98%
2024/03/27	3	45.18	0	0.00	45.10	3	304	0.98%
2024/03/22	0	0.00	2	46.05	45.80	-2	302	-0.66%
2024/03/21	2	45.45	0	0.00	45.40	2	298	0.67%
2024/03/20	0	0.00	2	45.60	45.60	-2	298	-0.67%
2024/03/18	3	44.77	0	0.00	44.95	3	304	0.99%
2024/03/13	1	44.95	0	0.00	45.00	1	318	0.31%
2024/03/11	4	44.63	0	0.00	44.40	4	325	1.23%
2024/03/08	0	0.00	2	45.00	44.90	-2	323	-0.62%
2024/03/07	0	0.00	1	46.20	46.20	-1	309	-0.32%
2024/03/05	2	47.00	6	46.34	47.45	-4	291	-1.37%
2024/03/04	0	0.00	6	45.28	45.35	-6	245	-2.44%
2024/02/29	2	43.55	0	0.00	43.55	2	221	0.90%
2024/02/27	2	43.75	2	43.65	43.45	0	220	0.00%
2024/02/23	0.4	43.92	0	0.00	43.80	0.4	218	0.19%
2024/02/05	1	42.35	0	42.75	42.45	1	209	0.47%
2024/02/02	0	42.70	0	0.00	42.70	0	209	0.00%
2024/01/26	0	0.00	1	42.90	42.75	-1	230	-0.43%
2024/01/19	0	0.00	0	43.20	42.60	0	230	0.00%
2024/01/18	1	42.20	0	42.80	42.35	1	230	0.43%
2024/01/11	0	0.00	1	42.75	42.85	-1	230	-0.43%
2023/12/14	1	44.40	0	0.00	44.30	1	251	0.40%
2023/12/11	0	0.00	5	43.40	43.45	-5	243	-2.05%
2023/12/08	0	0.00	0.1	42.65	42.70	-0.1	251	-0.05%
2023/11/09	0	0.00	0.5	42.00	42.40	-0.5	273	-0.18%
2023/11/08	3	42.48	2	42.15	42.50	1	271	0.37%
2023/11/07	0	0.00	0.2	42.40	42.50	-0.2	268	-0.08%
2023/11/03	0.1	42.10	0	0.00	42.50	0.1	274	0.02%
2023/10/20	1	41.20	0	0.00	41.10	1	320	0.31%
2023/10/12	1	41.70	0.1	41.70	42.15	0.9	322	0.28%
2023/10/11	0	0.00	0.1	42.11	41.55	-0.1	325	-0.03%
2023/10/06	0	0.00	0.5	42.46	42.30	-0.5	322	-0.15%
2023/10/04	1	42.55	0	0.00	42.55	1	321	0.31%
2023/10/03	1	43.65	0	0.00	43.25	1	319	0.31%
2023/10/02	0	0.00	1	43.90	43.95	-1	319	-0.31%
2023/09/26	0	0.00	0	43.25	43.00	0	319	-0.01%
2023/09/22	0	0.00	1	42.60	42.30	-1	318	-0.31%
2023/09/21	1	42.75	0	0.00	42.60	1	319	0.31%
2023/09/19	1	43.80	2	44.30	43.80	-1	312	-0.32%
2023/09/18	0	0.00	1	43.50	43.90	-1	308	-0.32%
2023/09/15	1	43.40	0	0.00	43.50	1	304	0.33%
2023/09/04	1	42.35	0	0.00	42.45	1	271	0.37%
2023/08/15	0	0.00	1.1	42.05	42.40	-1.1	233	-0.45%
2023/08/02	1	38.90	0	0.00	38.90	1	178	0.56%
2023/07/26	0	0.00	5	41.10	41.00	-5	178	-2.80%
2023/07/24	1	40.35	0	0.00	40.35	1	162	0.62%
2023/07/19	1	41.25	0	0.00	40.95	1	160	0.62%
2023/07/18	1	41.35	0	0.00	41.25	1	160	0.62%
2023/07/17	1	41.60	0	0.00	41.65	1	160	0.62%
2023/07/12	1	41.35	0	0.00	41.50	1	157	0.63%
2023/07/07	1	41.75	0	0.00	41.60	1	155	0.64%
2023/07/04	4	41.85	0	0.00	42.30	4	154	2.59%
2023/05/11	1	38.00	0	0.00	38.00	1	173	0.58%
2023/03/24	0	0.00	3	37.80	38.05	-3	145	-2.06%
2023/03/16	0	0.00	1	37.40	37.50	-1	147	-0.68%
2023/03/09	1	38.50	0	0.00	38.60	1	140	0.71%
2023/02/15	5	37.85	0	0.00	37.50	5	115	4.31%
2022/08/17	1	40.65	0	0.00	40.60	1	195	0.51%
2022/07/06	0	0.00	1	37.85	37.80	-1	206	-0.48%
2022/06/01	1	43.50	0	0.00	43.80	1	327	0.31%
2022/05/23	0	0.00	1	42.80	43.10	-1	348	-0.29%
2022/05/13	0	0.00	1	42.35	42.40	-1	361	-0.28%
2022/04/26	0	0.00	2	45.25	45.30	-2	491	-0.41%
2022/04/11	0	0.00	1	46.25	46.20	-1	609	-0.16%
2022/03/30	0	0.00	1	47.70	47.90	-1	720	-0.14%
2022/03/29	0	0.00	2	47.68	47.65	-2	719	-0.28%
2022/03/28	0	0.00	1	47.60	47.90	-1	717	-0.14%
2022/03/25	1	48.50	2	48.73	48.55	-1	708	-0.14%
2022/03/18	0	0.00	1	50.20	50.20	-1	680	-0.15%
2022/03/17	0	0.00	2	49.60	49.65	-2	683	-0.29%
2022/03/16	2	49.58	0	0.00	49.50	2	682	0.29%
2022/02/17	0	0.00	1	48.65	48.70	-1	662	-0.15%
2022/02/14	0	0.00	1	48.00	48.25	-1	663	-0.15%
2022/02/11	0	0.00	0.4	48.75	48.65	-0.4	656	-0.06%
2022/01/25	2	48.40	1	48.45	47.95	1	650	0.15%
2022/01/24	3	49.00	0	0.00	49.05	3	636	0.47%
2022/01/21	2	50.00	0	0.00	49.90	2	628	0.32%
2022/01/20	1	51.60	1	51.50	51.50	0	596	0.00%
2022/01/14	3	49.87	0	0.00	50.10	3	556	0.54%
2022/01/13	1	50.70	0	0.00	51.10	1	540	0.19%
2022/01/12	1	50.40	0	0.00	50.30	1	527	0.19%
2022/01/11	1	50.50	0	0.00	50.80	1	521	0.19%
2022/01/06	2	49.75	0	0.00	49.60	2	473	0.42%
2022/01/05	2	50.25	0	0.00	49.75	2	471	0.42%
2022/01/04	1.4	50.50	0	0.00	50.40	1.4	464	0.30%
2022/01/03	1	50.10	0	0.00	50.70	1	465	0.21%
2021/12/30	4	50.60	0	0.00	50.30	4	461	0.87%
2021/12/27	0	0.00	1	50.00	50.50	-1	443	-0.23%
2021/12/09	1	47.70	0	0.00	47.75	1	377	0.26%
2021/11/09	0	0.00	0	46.80	46.90	0	539	0.00%
2021/11/08	0	0.00	0	46.80	46.50	0	552	0.00%
2021/11/05	1	47.65	0	0.00	47.00	1	574	0.17%
2021/11/04	0	0.00	3	47.60	47.65	-3	586	-0.51%
2021/11/02	1	46.60	0	0.00	46.95	1	759	0.13%
2021/10/19	1	44.90	0	0.00	45.15	1	946	0.11%
2021/10/12	1	44.65	0	0.00	44.95	1	1,091	0.09%
2021/09/29	1	44.95	0	0.00	44.70	1	1,276	0.08%
2021/09/16	0	0.00	2	46.10	46.20	-2	1,324	-0.15%
2021/09/14	2	46.23	0	0.00	46.40	2	1,335	0.15%
2021/09/08	0	0.00	1	45.70	45.80	-1	1,340	-0.07%
2021/09/06	1	47.60	0	0.00	46.70	1	1,330	0.08%
2021/08/30	0	0.00	0	49.55	49.60	0	1,321	0.00%
2021/08/27	0	49.55	0.1	49.80	49.55	0	1,321	0.00%
2021/08/26	0.1	49.50	0	0.00	49.50	0.1	1,322	0.01%
2021/08/25	1	48.10	2	48.65	48.80	-1	1,317	-0.08%
2021/08/19	1	50.90	0	0.00	50.10	1	1,298	0.08%
2021/08/18	0	0.00	0.1	50.22	51.50	-0.1	1,278	-0.01%
2021/08/17	0.1	51.00	0.1	51.40	50.30	0	1,261	0.00%
2021/08/16	0.1	50.00	0	0.00	50.20	0.1	1,237	0.01%
2021/08/12	0	0.00	0.4	52.31	51.90	-0.4	1,205	-0.03%
2021/08/11	0.4	53.00	0.1	52.60	52.30	0.3	1,197	0.02%
2021/08/10	0.1	52.63	0	0.00	52.90	0.1	1,180	0.01%
2021/08/09	0	0.00	1.6	53.21	53.40	-1.6	1,169	-0.13%
2021/08/06	0.6	54.10	1	54.00	52.30	-0.4	1,124	-0.04%
2021/08/05	2	49.75	0	0.00	49.80	2	1,013	0.20%
2021/08/03	0	0.00	0.1	51.00	50.70	-0.1	1,026	-0.01%
2021/08/02	0.1	50.17	1.4	49.96	50.40	-1.3	1,033	-0.13%
2021/07/30	0.4	51.10	1	50.30	50.10	-0.6	1,046	-0.06%
2021/07/27	0	0.00	0.7	54.49	53.50	-0.7	1,024	-0.07%
2021/07/26	1.7	54.74	1.2	54.60	54.70	0.5	1,020	0.05%
2021/07/23	0.2	52.60	0	0.00	53.10	0.2	988	0.02%
2021/07/22	1	52.80	0	53.21	52.30	1	989	0.10%
2021/07/21	1	52.10	0	51.70	52.50	1	985	0.11%
2021/07/20	0	50.80	5.1	51.77	51.10	-5.1	978	-0.52%
2021/07/19	3.1	54.16	2.2	53.72	53.20	1	960	0.10%
2021/07/16	2	51.70	2.2	51.89	52.20	-0.2	950	-0.02%
2021/07/15	2.3	51.01	1.9	51.47	50.70	0.5	945	0.05%
2021/07/14	0.9	50.80	2	50.50	51.30	-1.2	969	-0.12%
2021/07/13	0	0.00	0.4	50.70	50.20	-0.4	972	-0.04%
2021/07/12	6.5	50.07	1.7	49.48	50.00	4.7	945	0.50%
2021/07/09	0.6	47.97	0.1	48.10	48.30	0.5	896	0.06%
2021/07/08	0.2	48.00	0	0.00	47.55	0.2	903	0.02%
2021/07/05	0	0.00	2	47.45	47.30	-2	963	-0.21%
2021/06/30	2	46.53	0.2	47.00	47.00	1.8	1,023	0.18%
2021/06/29	0	0.00	0.6	45.81	45.95	-0.6	1,026	-0.05%
2021/06/28	0	0.00	0.1	45.50	45.60	-0.1	1,036	-0.01%
2021/06/25	0.8	44.97	0	0.00	45.10	0.8	1,037	0.08%
2021/06/24	0	0.00	0	45.48	44.85	0	1,050	0.00%
2021/06/23	0	0.00	0	45.00	44.85	0	1,040	0.00%
2021/06/22	0.1	44.60	0	0.00	44.60	0.1	1,051	0.01%
2021/06/21	2	44.40	0	44.40	44.35	2	1,069	0.19%
2021/06/18	0	44.50	0	0.00	44.85	0	1,071	0.00%
2021/06/15	0	0.00	3	44.40	44.40	-3	1,072	-0.28%
2021/06/10	0	0.00	0	44.35	44.25	0	1,082	0.00%
2021/06/09	0	44.00	0	0.00	44.20	0	1,082	0.00%
2021/06/08	0	0.00	1.1	44.51	44.10	-1.1	1,081	-0.10%
2021/05/21	0	0.00	5	41.40	41.45	-5	1,073	-0.47%
2021/05/13	0.1	42.10	0.2	41.85	41.35	-0.1	1,029	-0.01%
2021/05/12	0	43.65	0.6	42.12	41.80	-0.6	1,018	-0.06%
2021/05/11	0	0.00	1.3	44.80	44.65	-1.3	995	-0.13%
2021/05/10	1	45.90	0.1	46.05	45.90	0.9	976	0.09%
2021/05/06	0.4	43.38	5	44.61	44.10	-4.6	936	-0.50%
2021/05/05	1.5	43.47	3	43.75	43.90	-1.5	923	-0.16%
2021/05/04	0.3	42.70	0	0.00	43.35	0.3	914	0.03%
2021/04/29	3	46.95	0	0.00	46.50	3	867	0.35%
2021/04/26	4	47.70	0	0.00	46.75	4	830	0.48%
2021/04/20	1	47.05	0	0.00	48.05	1	738	0.14%
2021/04/19	2	46.75	0	0.00	46.70	2	696	0.29%
2021/04/13	1	46.65	0	0.00	46.05	1	609	0.16%
2021/04/12	0	0.00	6	46.79	47.40	-6	583	-1.03%
2021/04/09	1	46.50	0	0.00	46.50	1	548	0.18%
2021/04/07	1	44.15	0	0.00	43.90	1	454	0.22%
2021/04/01	1	42.85	0	0.00	43.10	1	414	0.24%
2021/03/29	5	41.60	0	0.00	41.65	5	362	1.38%
2021/03/25	1	41.40	0	0.00	41.05	1	343	0.29%
2021/03/08	2	39.23	1	39.25	39.00	1	293	0.34%
2021/02/18	0	0.00	2	37.85	37.90	-2	253	-0.79%
2021/02/17	2	37.40	0	0.00	37.45	2	256	0.78%
2021/01/29	1	36.55	0	0.00	36.45	1	303	0.33%
2021/01/20	1	36.90	0	0.00	36.60	1	299	0.33%
2021/01/18	1	37.35	0	0.00	37.35	1	291	0.34%
2020/12/11	1	37.75	1	37.40	37.40	0	302	0.00%
2020/12/10	1	37.80	0	0.00	37.85	1	298	0.33%
2020/12/04	1	39.00	0	0.00	38.95	1	298	0.34%
2020/11/11	0	0.00	2	39.90	39.80	-2	441	-0.45%
2020/08/24	0	0.00	1	41.80	41.65	-1	595	-0.17%
2020/08/19	1	42.00	1	41.60	41.65	0	554	0.00%
2020/08/17	3	41.50	0	0.00	41.55	3	521	0.58%
2020/08/14	7	40.50	7	40.83	41.55	0	504	0.00%
2020/07/07	0	0.00	1	37.65	37.50	-1	479	-0.21%
2020/06/11	1	35.50	0	0.00	35.45	1	602	0.17%
2020/06/10	0	0.00	10	36.45	36.55	-10	595	-1.68%
2020/06/09	10	36.05	0	0.00	36.05	10	588	1.70%
2020/06/03	0	0.00	1	35.05	35.10	-1	609	-0.16%
2020/05/28	0	0.00	2	34.50	34.05	-2	601	-0.33%
2020/05/13	1	34.25	0	0.00	34.05	1	608	0.16%
2020/05/08	1	34.45	0	0.00	34.35	1	603	0.17%
2020/05/07	0	0.00	1	34.05	34.80	-1	596	-0.17%
2020/04/08	0	0.00	1	30.45	30.80	-1	555	-0.18%
2020/04/07	1	30.00	0	0.00	30.10	1	551	0.18%
2020/03/30	1	27.55	0	0.00	28.10	1	506	0.20%
2020/03/26	1	28.00	0	0.00	28.05	1	505	0.20%
2020/03/25	1	28.70	0	0.00	28.45	1	499	0.20%
2020/03/16	0	0.00	10	28.47	28.90	-10	451	-2.22%
2020/03/06	10	37.50	0	0.00	37.55	10	434	2.30%
2020/01/31	0	0.00	10	38.75	39.05	-10	897	-1.11%
2020/01/14	10	42.35	0	0.00	42.05	10	903	1.11%
2020/01/13	0	0.00	6	41.35	41.90	-6	904	-0.66%
2019/12/05	0	0.00	45	43.61	43.50	-45	857	-5.25%
2019/11/29	0	0.00	7	43.49	43.50	-7	864	-0.81%
2019/11/28	2	44.55	3	44.72	44.55	-1	852	-0.12%
2019/11/21	8	44.83	2	44.95	44.80	6	832	0.72%
2019/11/18	2	44.13	0	0.00	44.25	2	888	0.22%
2019/11/14	0	0.00	5	44.60	44.00	-5	875	-0.57%
2019/11/11	6	42.80	0	0.00	42.05	6	829	0.72%
2019/11/07	0	0.00	4	41.74	41.90	-4	773	-0.52%
2019/11/05	0	0.00	10.1	42.11	41.75	-10.1	732	-1.38%
2019/11/04	0	0.00	10	41.50	42.40	-10	719	-1.39%
2019/11/01	0	0.00	10	40.51	40.50	-10	659	-1.52%
2019/10/30	4	39.10	0	0.00	39.45	4	604	0.66%
2019/10/29	45	39.13	0	0.00	38.95	45	603	7.45%
2019/10/28	6	38.80	0	0.00	38.80	6	616	0.97%
2019/10/23	5	38.20	15	38.10	38.15	-10	628	-1.59%
2019/10/22	0	0.00	2	38.25	38.05	-2	638	-0.31%
2019/10/21	0	0.00	3	37.95	38.15	-3	641	-0.47%
2019/10/18	0	0.00	3	37.87	37.80	-3	640	-0.47%
2019/10/17	5	37.55	0	0.00	37.55	5	642	0.78%
2019/10/16	11	37.87	1	37.95	37.60	10	645	1.55%
2019/10/09	5	36.93	0	0.00	36.75	5	651	0.77%
2019/10/01	1	37.40	0	0.00	37.35	1	791	0.13%
2019/09/27	0	0.00	1	38.20	37.35	-1	793	-0.13%
2019/09/23	1	37.65	0	0.00	37.65	1	799	0.13%
2019/09/20	0	0.00	1	38.20	37.85	-1	800	-0.12%
2019/09/19	0	0.00	3	38.23	38.15	-3	798	-0.38%
2019/09/12	1	37.50	0	0.00	37.45	1	805	0.12%
2019/09/02	0	0.00	1	36.35	36.70	-1	802	-0.12%
2019/08/26	0	0.00	5	35.45	35.45	-5	809	-0.62%
2019/08/23	1	36.45	0	0.00	36.40	1	802	0.12%
2019/08/21	0	0.00	1	39.00	38.90	-1	731	-0.14%
2019/08/19	0	0.00	5	38.85	38.75	-5	710	-0.70%
2019/08/08	0	0.00	6	37.30	37.55	-6	682	-0.88%
2019/07/30	6	40.48	0	0.00	40.10	6	767	0.78%
2019/07/18	10	38.50	1	38.60	38.35	9	763	1.18%
2019/07/17	0	0.00	1	38.70	38.65	-1	772	-0.13%
2019/07/16	1	38.80	1	38.80	38.75	0	787	0.00%
2019/07/12	5	38.20	0	0.00	38.30	5	848	0.59%
2019/07/09	0	0.00	1	38.95	38.55	-1	1,002	-0.10%
2019/07/05	3	39.67	2	39.05	39.85	1	1,049	0.10%
2019/07/01	1	37.80	0	0.00	37.90	1	1,026	0.10%
2019/06/12	0	0.00	1	37.10	36.90	-1	1,253	-0.08%
2019/05/30	1	37.05	1	37.50	37.50	0	1,652	0.00%
2019/05/21	2	38.00	2	38.58	38.90	0	1,661	0.00%
2019/05/17	2	39.65	2	38.85	38.55	0	1,651	0.00%
2019/05/08	0	0.00	1	45.35	45.25	-1	1,664	-0.06%
2019/05/02	0	0.00	1	45.00	45.15	-1	1,621	-0.06%
2019/04/30	0	0.00	1	44.35	44.70	-1	1,621	-0.06%
2019/04/23	0	0.00	1	45.90	45.75	-1	1,638	-0.06%
2019/04/22	2	47.13	1	47.25	46.60	1	1,625	0.06%
2019/04/19	0	0.00	2	45.85	46.10	-2	1,610	-0.12%
2019/04/18	2	45.40	1	47.00	44.60	1	1,598	0.06%
2019/04/17	1	46.30	10	46.50	46.10	-9	1,545	-0.58%
2019/04/16	1	45.45	2	46.10	45.95	-1	1,509	-0.07%
2019/04/15	1	45.10	12	44.84	46.10	-11	1,463	-0.75%
2019/04/12	1	44.10	11	43.50	43.60	-10	1,375	-0.73%
2019/04/10	0	0.00	1	42.30	42.10	-1	1,286	-0.08%
2019/04/02	0	0.00	2	40.50	40.50	-2	1,246	-0.16%
2019/03/20	0	0.00	1	42.25	40.10	-1	1,200	-0.08%
2019/03/19	0	0.00	7	43.54	44.10	-7	1,125	-0.62%
2019/03/18	5	43.76	4	43.80	43.45	1	1,147	0.09%
2019/03/14	1	44.20	3	43.72	42.55	-2	1,100	-0.18%
2019/03/13	1	42.15	11	42.03	42.60	-10	1,020	-0.98%
2019/03/12	0	0.00	2	40.38	40.55	-2	938	-0.21%
2019/03/08	4	39.70	10	40.10	39.90	-6	939	-0.64%
2019/03/04	0	0.00	2	38.35	38.45	-2	1,010	-0.20%
2019/02/14	0	0.00	1	39.00	39.10	-1	1,002	-0.10%
2019/02/12	0	0.00	1	39.15	37.50	-1	974	-0.10%
2019/02/11	1	37.55	2	35.30	37.95	-1	958	-0.10%
2019/01/23	2	35.45	0	0.00	35.50	2	917	0.22%
2018/12/20	10	33.67	0	0.00	33.90	10	910	1.10%
2018/12/18	0	0.00	10	36.30	36.30	-10	929	-1.08%
2018/12/14	0	0.00	1	36.60	36.70	-1	1,006	-0.10%
2018/12/11	10	38.80	1	38.60	38.80	9	1,011	0.89%
2018/12/06	20	36.00	1	37.25	35.90	19	1,034	1.84%
2018/12/03	2	40.20	20	40.00	39.50	-18	1,038	-1.73%
2018/11/29	0	0.00	10	38.23	38.00	-10	1,020	-0.98%
2018/11/28	0	0.00	22	37.40	38.05	-22	1,009	-2.18%
2018/11/27	1	34.25	1	33.00	35.35	0	966	0.00%
2018/11/12	0	0.00	30	30.83	31.30	-30	1,078	-2.78%
2018/11/08	0	0.00	21	28.79	28.80	-21	1,092	-1.92%
2018/11/07	1	27.75	0	0.00	27.90	1	1,094	0.09%
2018/10/26	42	26.35	0	0.00	25.60	42	1,230	3.41%
2018/10/24	9	27.00	0	0.00	28.00	9	1,263	0.71%
2018/10/19	0	0.00	2	29.05	29.40	-2	1,273	-0.16%
2018/10/17	0	0.00	10	29.20	29.35	-10	1,288	-0.78%
2018/10/16	0	0.00	9	29.15	29.15	-9	1,308	-0.69%
2018/10/15	1	28.20	0	0.00	29.35	1	1,315	0.08%
2018/10/11	20	28.15	0	0.00	27.50	20	1,343	1.49%
2018/10/05	0	0.00	2	30.35	30.40	-2	1,445	-0.14%
2018/09/21	4	32.30	0	0.00	31.90	4	1,393	0.29%
2018/09/12	0	0.00	1	32.00	32.20	-1	1,203	-0.08%
2018/09/10	0	0.00	1	31.15	31.30	-1	1,131	-0.09%
2018/09/07	1	30.25	1	31.50	30.85	0	1,101	0.00%
2018/09/06	0	0.00	1	32.00	31.45	-1	1,084	-0.09%
2018/08/31	0	0.00	21	32.52	33.00	-21	937	-2.24%
2018/08/30	0	0.00	1	31.50	31.50	-1	872	-0.11%
2018/08/29	0	0.00	3	30.72	31.20	-3	833	-0.36%
2018/08/28	0	0.00	2	29.23	30.10	-2	782	-0.26%
2018/08/23	0	0.00	1	28.40	28.50	-1	721	-0.14%
2018/08/20	1	28.50	1	29.05	28.50	0	696	0.00%
2018/08/15	2	28.73	2	29.43	28.45	0	667	0.00%
2018/08/13	1	28.65	0	0.00	28.25	1	621	0.16%
2018/08/09	1	28.40	2	28.25	28.20	-1	581	-0.17%
2018/08/08	2	28.40	5	28.69	28.70	-3	568	-0.53%
2018/08/02	1	27.40	1	27.80	27.45	0	480	0.00%
2018/08/01	1	28.25	7	27.74	28.00	-6	463	-1.29%
2018/07/30	2	26.48	0	0.00	26.35	2	417	0.48%
2018/07/26	0	0.00	2	27.65	27.50	-2	397	-0.50%
2018/07/25	1	27.20	1	27.40	27.40	0	389	0.00%
2018/07/24	1	27.25	1	27.55	27.70	0	376	0.00%
2018/07/23	1	27.55	4	27.90	27.90	-3	364	-0.82%
2018/07/20	1	26.95	0	0.00	27.10	1	334	0.30%
2018/07/19	0	0.00	2	27.98	27.30	-2	321	-0.62%
2018/07/17	0	0.00	3	27.15	26.80	-3	268	-1.12%
2018/07/16	3	26.18	0	0.00	26.40	3	235	1.27%
2018/07/13	0	0.00	33	26.23	26.30	-33	209	-15.78%
2018/07/10	0	0.00	6	25.72	24.20	-6	120	-5.00%
2018/05/14	3	22.70	0	0.00	22.60	3	53	5.61%