康控-KY (4943)-臺銀-臺中券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.70
漲跌
▲0.90
漲幅
+4.33%
成交量
47張
產業
上市電子零組件類股▲3.88%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	0.3	18.45	18.45	-0.3	28	-1.14%
2024/02/29	0	0.00	3.3	15.69	15.85	-3.3	24	-13.07%
2024/02/22	0	0.00	0.1	15.40	15.30	-0.1	23	-0.26%
2024/02/05	0	0.00	0	16.20	15.05	0	21	-0.01%
2024/02/02	0	0.00	0	15.50	14.80	0	22	-0.01%
2024/01/10	0	0.00	1	14.60	14.60	-1	18	-5.30%
2023/12/20	0.1	13.75	0	0.00	14.25	0.1	21	0.43%
2023/11/27	2	13.50	0	0.00	13.50	2	26	7.46%
2023/11/23	0.1	13.25	0	0.00	13.70	0.1	27	0.26%
2023/11/10	0	0.00	2	12.75	12.20	-2	26	-7.69%
2023/11/02	0	0.00	0.4	12.95	13.20	-0.4	25	-1.58%
2023/08/31	0.2	15.50	2.8	15.49	15.50	-2.6	29	-8.88%
2023/08/23	0	0.00	0.9	14.20	14.40	-0.9	28	-3.16%
2023/07/26	0.4	13.65	0	0.00	14.00	0.4	42	1.06%
2023/07/17	0	0.00	1	15.00	15.15	-1	58	-1.72%
2023/07/13	0	0.00	1	14.90	14.90	-1	71	-1.39%
2023/07/05	0	0.00	1	14.95	14.60	-1	84	-1.18%
2023/07/03	1.3	14.75	0	0.00	14.95	1.3	88	1.52%
2023/06/08	0	0.00	0.6	15.60	16.00	-0.6	114	-0.56%
2023/06/07	0	0.00	0.1	15.60	15.60	-0.1	116	-0.12%
2023/05/22	0	0.00	0.6	13.55	13.80	-0.6	137	-0.44%
2023/05/19	0	0.00	14	14.21	14.30	-14	139	-10.03%
2023/05/08	0.5	13.60	0	0.00	13.35	0.5	164	0.30%
2023/04/26	0	14.50	0	0.00	14.50	0	224	0.00%
2023/04/06	0.1	10.90	0	0.00	11.00	0.1	253	0.04%
2023/03/24	0.1	13.00	0	0.00	13.15	0.1	276	0.04%
2023/03/10	0	0.00	1	14.05	14.05	-1	278	-0.36%
2023/03/02	0.2	13.40	0	0.00	13.60	0.2	341	0.06%
2022/12/27	1	11.20	0	0.00	11.45	1	415	0.24%
2022/12/23	2	10.65	1	10.60	10.60	1	402	0.25%
2022/12/20	0	0.00	1	8.03	8.03	-1	387	-0.26%
2022/12/01	0	0.00	3.3	7.14	7.15	-3.3	400	-0.83%
2022/11/30	2	7.91	0	0.00	7.20	2	398	0.50%
2022/11/28	0	0.00	1	6.74	7.41	-1	377	-0.27%
2022/11/24	1	6.00	5	6.00	6.13	-4	362	-1.10%
2022/11/23	0	0.00	21	6.16	6.16	-21	354	-5.93%
2022/11/16	1	10.40	5	10.40	10.40	-4	344	-1.16%
2022/11/11	2	11.50	0	0.00	11.40	2	368	0.54%
2022/11/10	0	0.00	4	11.50	11.70	-4	364	-1.10%
2022/11/09	1	11.00	0	0.00	11.90	1	357	0.28%
2022/11/02	0	0.00	2	10.50	10.65	-2	333	-0.60%
2022/10/17	3	10.00	0	0.00	10.15	3	293	1.02%
2022/10/14	1	10.40	0	0.00	10.40	1	298	0.34%
2022/10/05	2	12.25	0	0.00	11.50	2	283	0.71%
2022/10/03	1	11.85	0	0.00	12.05	1	287	0.35%
2022/09/30	1	11.70	0	0.00	12.05	1	300	0.33%
2022/09/28	0	0.00	1	11.50	11.45	-1	299	-0.33%
2022/09/20	6	14.90	0	0.00	14.85	6	292	2.05%
2022/09/15	3	15.15	20	15.17	15.20	-17	295	-5.75%
2022/09/14	1	15.10	5	15.10	15.10	-4	295	-1.35%
2022/09/12	2	15.23	10	15.20	15.15	-8	299	-2.67%
2022/09/07	3	15.05	0	0.00	15.05	3	304	0.98%
2022/09/05	0	0.00	3	15.00	15.30	-3	308	-0.97%
2022/09/01	10	15.48	0	0.00	15.40	10	304	3.29%
2022/08/23	2	14.88	0	0.00	14.80	2	332	0.60%
2022/08/22	38	15.14	0	0.00	15.25	38	334	11.35%
2022/08/18	1	16.35	0	0.00	16.45	1	304	0.33%
2022/08/16	3	16.60	0	0.00	16.70	3	303	0.99%
2022/08/11	0	0.00	20	16.01	16.15	-20	305	-6.54%
2022/08/10	4	16.24	0	0.00	16.05	4	309	1.29%
2022/08/05	6	15.90	0	0.00	16.00	6	318	1.88%
2022/08/03	0	0.00	1	16.25	16.05	-1	326	-0.31%
2022/08/01	5	16.80	0	0.00	16.80	5	332	1.51%
2022/07/21	0	0.00	1	18.20	18.05	-1	340	-0.29%
2022/07/19	0	0.00	7	17.19	17.30	-7	335	-2.08%
2022/07/18	2	17.20	0	0.00	17.15	2	336	0.59%
2022/07/14	4	17.45	0	0.00	17.90	4	340	1.18%
2022/07/11	16	17.50	0	0.00	17.40	16	344	4.65%
2022/07/04	0	0.00	1	17.50	17.40	-1	332	-0.30%
2022/06/27	5	19.10	0	0.00	19.20	5	384	1.30%
2022/06/01	0	0.00	1	22.00	21.95	-1	449	-0.22%
2022/05/31	1	24.20	5	22.80	23.75	-4	434	-0.92%
2022/05/23	0	0.00	1	20.30	20.30	-1	427	-0.23%
2022/05/16	1	19.80	0	0.00	19.50	1	465	0.21%
2022/05/09	5	20.15	0	0.00	20.05	5	592	0.84%
2022/04/20	0	25.00	0	0.00	25.25	0	694	0.00%
2022/04/07	0	0.00	4	25.99	25.90	-4	746	-0.54%
2022/04/06	6	27.21	0	0.00	27.00	6	751	0.80%
2022/04/01	1	25.90	0	0.00	25.80	1	745	0.13%
2022/03/23	0	0.00	1	25.40	25.40	-1	717	-0.14%
2022/03/21	1	25.00	3	25.10	25.20	-2	724	-0.28%
2022/03/18	0	0.00	0	26.30	25.20	0	723	0.00%
2022/03/17	0	0.00	2	26.20	26.35	-2	690	-0.29%
2022/03/16	0	0.00	1	25.25	25.25	-1	695	-0.14%
2022/03/08	0	0.00	1	26.15	25.55	-1	741	-0.13%
2022/03/07	0	0.00	2	27.00	26.65	-2	765	-0.26%
2022/03/03	2	28.58	2	28.70	28.40	0	813	0.00%
2022/03/01	1	29.20	0	0.00	28.95	1	898	0.11%
2022/02/25	0	0.00	1	27.70	27.70	-1	909	-0.11%
2022/02/24	1	28.85	1	27.95	27.70	0	1,027	0.00%
2022/02/23	1	29.20	0	0.00	29.20	1	1,024	0.10%
2022/02/21	1	29.70	0	0.00	29.40	1	1,026	0.10%
2022/02/17	0	0.00	1	30.35	30.35	-1	1,026	-0.10%
2022/02/16	2	30.25	0	0.00	30.75	2	1,041	0.19%
2022/02/15	4	30.36	3	30.00	29.85	1	1,051	0.10%
2022/02/14	1	30.45	4	30.21	30.60	-3	1,048	-0.29%
2022/02/11	1	29.80	0	0.00	29.50	1	1,030	0.10%
2022/02/10	22	30.62	6	31.83	30.15	16	1,016	1.57%
2022/02/09	3	29.25	8	30.46	31.45	-5	962	-0.52%
2022/02/08	4	28.69	0	0.00	28.60	4	919	0.44%
2022/01/26	0	0.00	2	25.10	25.05	-2	891	-0.22%
2022/01/24	2	26.55	1	26.65	26.80	1	909	0.11%
2022/01/21	0	0.00	4	27.53	27.40	-4	903	-0.44%
2022/01/19	1	28.25	0	0.00	28.25	1	890	0.11%
2022/01/18	1	29.50	0	0.00	28.65	1	889	0.11%
2022/01/14	1	28.80	0	0.00	28.35	1	869	0.11%
2022/01/13	0	0.00	3	29.15	29.05	-3	859	-0.35%
2022/01/12	2	30.10	0.1	29.90	29.90	1.9	850	0.22%
2022/01/11	5	30.75	0	0.00	30.05	5	853	0.59%
2022/01/06	0	0.00	5	31.53	31.50	-5	835	-0.60%
2022/01/05	1	32.30	0	32.70	32.15	1	830	0.12%
2022/01/04	0	0.00	1	33.05	33.05	-1	822	-0.12%
2022/01/03	2	34.25	10	34.60	34.15	-8	813	-0.98%
2021/12/30	5	33.25	0	0.00	33.60	5	814	0.61%
2021/12/24	0	0.00	0.3	33.85	33.35	-0.3	806	-0.04%
2021/12/23	0	0.00	1	33.20	33.15	-1	811	-0.12%
2021/12/16	0	0.00	0.1	33.36	33.55	-0.1	817	-0.01%
2021/12/15	0	0.00	0.1	32.90	33.60	-0.1	813	-0.01%
2021/12/14	3	33.53	0.1	33.10	32.35	2.9	807	0.36%
2021/12/13	1	34.40	0	0.00	34.35	1	794	0.13%
2021/12/10	3	34.82	0	0.00	35.65	3	788	0.38%
2021/12/09	1	34.60	0	0.00	34.20	1	781	0.13%
2021/12/08	1	34.40	0	0.00	34.70	1	777	0.13%
2021/12/07	10	33.95	2	35.25	34.15	8	777	1.03%
2021/12/06	0.1	35.50	0	0.00	35.50	0.1	767	0.01%
2021/12/02	2.2	37.76	2	38.00	37.00	0.2	748	0.03%
2021/12/01	3	38.42	1	38.90	39.05	2	738	0.27%
2021/11/30	2	37.63	0	0.00	38.80	2	709	0.28%
2021/11/29	0.1	34.55	4.2	34.42	35.30	-4.1	668	-0.61%
2021/11/26	3.2	33.99	3.3	34.05	34.10	-0.1	664	-0.02%
2021/11/25	4	36.89	13	37.83	36.00	-9	649	-1.39%
2021/11/24	1	36.60	4	36.60	36.60	-3	587	-0.51%
2021/11/23	6.2	27.49	6.1	27.32	33.30	0.1	575	0.01%
2021/11/19	3	33.65	0	0.00	33.65	3	466	0.64%
2021/11/18	2	37.35	0	0.00	37.35	2	461	0.43%
2021/11/16	2	46.10	0	0.00	46.10	2	464	0.43%
2021/11/15	1	50.60	9	50.34	51.20	-8	464	-1.72%
2021/11/12	11	50.30	2.2	50.71	50.80	8.8	450	1.96%
2021/11/11	1	53.00	0	0.00	53.10	1	415	0.24%
2021/11/04	0	0.00	1	58.00	56.40	-1	439	-0.23%
2021/11/03	1	57.50	1	57.20	57.50	0	447	0.00%
2021/11/01	1	59.90	1	62.20	62.20	0	426	0.00%
2021/10/26	1	55.50	0	0.00	55.80	1	429	0.23%
2021/10/08	1	54.10	0	0.00	53.90	1	590	0.17%
2021/10/01	0	0.00	1	55.90	56.20	-1	788	-0.13%
2021/09/30	0	0.00	0.1	58.00	59.00	-0.1	789	-0.01%
2021/09/22	0	0.00	1	60.50	60.50	-1	816	-0.12%
2021/09/16	0	0.00	1	61.50	62.00	-1	839	-0.12%
2021/09/09	0	0.00	2	61.40	61.90	-2	989	-0.20%
2021/09/08	0	0.00	1	61.30	61.40	-1	1,002	-0.10%
2021/08/20	0	0.00	1	60.40	60.20	-1	1,756	-0.06%
2021/08/19	0	0.00	2	60.80	60.40	-2	1,764	-0.11%
2021/08/16	0	0.00	1	61.60	63.00	-1	1,765	-0.06%
2021/08/12	1	65.90	0	0.00	65.50	1	1,767	0.06%
2021/08/11	3	66.67	1	67.40	65.90	2	1,772	0.11%
2021/08/10	0	0.00	0.2	67.30	67.20	-0.2	1,785	-0.01%
2021/08/09	0	0.00	1	69.20	69.00	-1	1,788	-0.06%
2021/08/06	0	0.00	2	71.30	70.80	-2	1,791	-0.11%
2021/07/29	0	0.00	6	72.55	72.90	-6	1,854	-0.32%
2021/07/28	1	71.10	0	0.00	71.80	1	1,862	0.05%
2021/07/27	0	0.00	5	75.00	74.20	-5	1,866	-0.27%
2021/07/26	5	75.60	0.3	75.30	75.70	4.7	1,873	0.25%
2021/07/23	5	73.00	0	0.00	72.30	5	1,860	0.27%
2021/07/20	1	72.80	3	73.40	72.60	-2	1,859	-0.11%
2021/07/19	1	75.30	6	75.53	75.10	-5	1,853	-0.27%
2021/07/16	0	0.00	4	77.85	77.20	-4	1,853	-0.22%
2021/07/15	2	77.85	1	78.00	77.80	1	1,842	0.05%
2021/07/14	4.2	77.98	1	77.90	78.70	3.2	1,809	0.18%
2021/07/13	2	76.20	0	0.00	75.10	2	1,757	0.11%
2021/07/12	1	74.90	0	0.00	75.00	1	1,737	0.06%
2021/07/09	2	75.30	1	75.60	75.90	1	1,731	0.06%
2021/07/08	6	76.42	4	76.20	75.10	2	1,745	0.11%
2021/07/07	1	71.50	1	71.40	71.30	0	1,667	0.00%
2021/07/06	3	72.43	0	0.00	72.10	3	1,672	0.18%
2021/07/05	2	73.65	0	0.00	73.40	2	1,674	0.12%
2021/06/30	2	74.30	2	73.10	73.00	0	1,680	0.00%
2021/06/29	3	73.97	0	0.00	74.00	3	1,670	0.18%
2021/06/25	4	75.45	0	0.00	74.80	4	1,655	0.24%
2021/06/24	0	0.00	1	75.80	76.00	-1	1,647	-0.06%
2021/06/23	7	74.07	3	73.80	74.40	4	1,619	0.25%
2021/06/22	1	70.20	0.3	71.90	70.70	0.7	1,583	0.04%
2021/06/21	0	0.00	16	73.15	72.20	-16	1,555	-1.03%
2021/06/18	0	0.00	1.1	76.30	75.80	-1.1	1,528	-0.07%
2021/06/17	1.1	78.13	0	0.00	77.50	1.1	1,511	0.07%
2021/06/16	6.1	79.21	2	78.65	77.60	4.1	1,506	0.27%
2021/06/11	6	77.95	7	76.44	76.50	-1	1,386	-0.07%
2021/06/10	2.1	78.13	1	77.90	78.70	1.1	1,361	0.08%
2021/06/09	1	77.50	1	77.30	77.50	0	1,346	0.00%
2021/06/08	1	80.00	1	79.20	78.50	0	1,328	0.00%
2021/06/07	3.3	80.45	4	77.75	79.30	-0.7	1,311	-0.05%
2021/06/04	6	80.15	8	80.06	78.70	-2	1,224	-0.16%
2021/06/03	22	83.36	30	82.46	82.70	-8	1,165	-0.69%
2021/06/02	27	78.79	9	79.01	80.00	18	972	1.85%
2021/05/31	1	66.20	0	0.00	66.20	1	798	0.13%
2021/05/21	1	54.40	0	0.00	56.50	1	807	0.12%
2021/05/20	0.1	53.20	2	53.95	54.00	-1.9	810	-0.23%
2021/05/19	4	52.90	0	0.00	53.20	4	816	0.49%
2021/05/14	0	0.00	1	53.70	53.40	-1	803	-0.12%
2021/05/13	0	0.00	1	51.90	51.70	-1	794	-0.13%
2021/05/12	0	0.00	1	56.00	51.70	-1	786	-0.13%
2021/05/11	0	0.00	12	55.76	56.80	-12	764	-1.57%
2021/05/07	2	61.20	3	62.20	62.50	-1	755	-0.13%
2021/05/06	0	0.00	21	59.76	60.00	-21	767	-2.74%
2021/05/05	1	61.00	0	0.00	58.50	1	759	0.13%
2021/05/04	0	0.00	3	60.53	61.10	-3	755	-0.40%
2021/05/03	1	61.90	1	62.50	60.40	0	738	0.00%
2021/04/29	1	66.60	1	66.80	66.00	0	733	0.00%
2021/04/28	0	0.00	0.4	66.60	66.60	-0.4	747	-0.05%
2021/04/27	1	68.20	0	0.00	67.30	1	758	0.13%
2021/04/26	2	66.80	0	0.00	66.80	2	755	0.26%
2021/04/23	0	0.00	2	67.00	67.20	-2	756	-0.26%
2021/04/22	1	70.00	2	68.30	67.50	-1	756	-0.13%
2021/04/21	1	72.00	0	0.00	70.10	1	759	0.13%
2021/04/19	1	72.20	0	0.00	71.10	1	772	0.13%
2021/04/16	2	72.30	0	0.00	72.80	2	791	0.25%
2021/04/14	0	0.00	6	71.25	69.50	-6	801	-0.75%
2021/04/12	1	76.10	0	0.00	75.50	1	835	0.12%
2021/04/08	0	0.00	1.1	76.97	77.90	-1.1	833	-0.14%
2021/04/07	1	75.80	6	75.40	75.60	-5	825	-0.61%
2021/04/06	0	0.00	1	77.20	77.10	-1	819	-0.12%
2021/04/01	0	0.00	1	78.70	77.60	-1	820	-0.12%
2021/03/31	0	0.00	2	77.65	78.50	-2	829	-0.24%
2021/03/30	4	77.05	2	77.30	77.00	2	825	0.24%
2021/03/26	1	77.00	5	77.12	77.30	-4	835	-0.48%
2021/03/25	0	0.00	2	76.90	76.70	-2	838	-0.24%
2021/03/23	0	0.00	2.3	77.63	77.80	-2.3	845	-0.27%
2021/03/19	0.2	79.96	0	0.00	79.70	0.2	858	0.02%
2021/03/18	1	80.70	0	0.00	80.20	1	858	0.12%
2021/03/17	1	81.10	0	0.00	80.60	1	883	0.11%
2021/03/15	1.1	82.53	0	0.00	82.50	1.1	947	0.12%
2021/03/11	0.1	82.50	6	82.47	82.60	-5.9	1,002	-0.59%
2021/03/10	1	80.10	1	81.50	80.00	0	1,008	0.00%
2021/03/09	1.4	80.30	22	80.32	80.30	-20.6	1,033	-1.99%
2021/03/08	3	80.80	4	81.00	81.00	-1	1,088	-0.09%
2021/03/05	0.4	80.27	12	80.10	80.10	-11.6	1,129	-1.03%
2021/03/04	4	82.23	2	80.80	80.90	2	1,204	0.17%
2021/03/03	1	81.50	3	82.53	82.50	-2	1,303	-0.15%
2021/03/02	8	83.41	0	0.00	80.70	8	1,368	0.58%
2021/02/26	0	0.00	1	82.40	82.40	-1	1,427	-0.07%
2021/02/25	1	82.20	3	82.20	81.90	-2	1,612	-0.12%
2021/02/24	2	84.40	0	0.00	81.60	2	1,626	0.12%
2021/02/23	2	82.20	10	82.35	82.50	-8	1,630	-0.49%
2021/02/22	0.1	83.40	2	83.85	83.60	-1.9	1,643	-0.12%
2021/02/19	6	82.58	1.9	82.33	82.60	4.1	1,665	0.24%
2021/02/18	5	80.66	4	80.05	81.20	1	1,733	0.06%
2021/02/17	0	0.00	1	77.10	77.20	-1	1,742	-0.06%
2021/02/05	0	0.00	2	76.85	74.60	-2	1,752	-0.11%
2021/02/04	0	0.00	3	76.40	76.40	-3	1,782	-0.17%
2021/02/03	0	0.00	7	76.23	76.10	-7	1,832	-0.38%
2021/02/02	0	0.00	3	75.17	74.80	-3	1,857	-0.16%
2021/02/01	0	0.00	6	75.50	74.20	-6	1,874	-0.32%
2021/01/29	0	0.00	4	76.60	75.30	-4	1,906	-0.21%
2021/01/28	1	78.00	15	76.83	77.70	-14	1,922	-0.73%
2021/01/27	0	0.00	5	75.72	76.20	-5	1,923	-0.26%
2021/01/26	6	75.40	1	75.60	75.10	5	1,948	0.26%
2021/01/25	0	0.00	7	75.54	77.20	-7	1,959	-0.36%
2021/01/22	1	75.50	4	75.20	76.20	-3	2,025	-0.15%
2021/01/21	3	74.20	5.7	75.96	74.00	-2.7	2,044	-0.13%
2021/01/20	5	78.52	10	77.59	77.00	-5	2,192	-0.23%
2021/01/19	0	0.00	0	81.00	80.40	0	2,286	0.00%
2021/01/18	1	80.00	14	80.09	80.70	-13	2,299	-0.57%
2021/01/15	2	81.35	2	81.10	81.10	0	2,352	0.00%
2021/01/14	0	0.00	1	83.00	83.00	-1	2,461	-0.04%
2021/01/13	0	0.00	1	82.30	81.40	-1	2,538	-0.04%
2021/01/12	4	81.10	3	80.07	80.30	1	2,539	0.04%
2021/01/11	1	82.80	0	0.00	82.70	1	2,545	0.04%
2021/01/07	1	88.20	0	0.00	87.50	1	2,527	0.04%
2021/01/06	1	88.80	0	0.00	88.20	1	2,538	0.04%
2021/01/05	0	0.00	4	90.80	92.30	-4	2,520	-0.16%
2020/12/31	0	0.00	1	87.40	86.50	-1	2,478	-0.04%
2020/12/29	0	0.00	1	86.30	86.30	-1	2,481	-0.04%
2020/12/25	1	87.80	0	0.00	87.50	1	2,487	0.04%
2020/12/24	1	85.70	0	0.00	85.60	1	2,496	0.04%
2020/12/22	6	85.35	2	85.85	85.20	4	2,529	0.16%
2020/12/21	3	85.47	1	85.40	85.40	2	2,537	0.08%
2020/12/18	1	87.80	1	87.20	87.20	0	2,536	0.00%
2020/12/17	7	87.61	2	87.75	87.60	5	2,541	0.20%
2020/12/16	1	87.50	3.1	88.27	88.80	-2.1	2,542	-0.08%
2020/12/15	1	86.50	1	87.20	86.30	0	2,534	0.00%
2020/12/11	3	87.63	1	87.00	87.00	2	2,528	0.08%
2020/12/10	4	90.13	0	0.00	89.80	4	2,511	0.16%
2020/12/09	4	92.33	2	92.50	91.70	2	2,504	0.08%
2020/12/08	2	95.80	5	94.48	94.30	-3	2,471	-0.12%
2020/12/04	2	97.30	3	95.83	95.50	-1	2,467	-0.04%
2020/12/03	1	97.00	14	96.49	96.30	-13	2,469	-0.53%
2020/12/02	1	99.50	4	98.95	97.80	-3	2,457	-0.12%
2020/12/01	4.5	97.27	7	96.73	97.50	-2.6	2,423	-0.11%
2020/11/30	12	99.66	8	100.06	98.10	4	2,393	0.17%
2020/11/27	3	98.20	3	98.80	97.90	0	2,329	0.00%
2020/11/26	4	96.05	2	95.95	95.80	2	2,241	0.09%
2020/11/25	6.1	94.83	2	93.30	93.50	4.1	2,214	0.18%
2020/11/24	14	96.05	14.1	96.09	95.60	-0.1	2,168	-0.01%
2020/11/23	2	90.80	4	90.65	91.00	-2	1,990	-0.10%
2020/11/20	1	88.90	2	89.40	89.30	-1	1,985	-0.05%
2020/11/19	2.2	90.51	2	89.40	89.40	0.2	1,999	0.01%
2020/11/18	4	90.90	0	0.00	90.50	4	2,034	0.20%
2020/11/17	12	90.47	1	92.10	90.10	11	2,117	0.52%
2020/11/13	1	87.90	0	0.00	88.00	1	2,059	0.05%
2020/11/12	4.1	88.84	0	0.00	88.90	4.1	2,061	0.20%
2020/11/11	10	90.98	15	91.33	91.00	-5	2,066	-0.24%
2020/11/10	2	89.50	1	88.50	88.20	1	2,021	0.05%
2020/11/06	0.2	87.60	0	0.00	89.50	0.2	2,005	0.01%
2020/11/04	0	0.00	1	89.50	88.60	-1	1,972	-0.05%
2020/11/03	2	90.20	0	0.00	88.00	2	1,970	0.10%
2020/11/02	1	86.70	0	0.00	86.30	1	1,976	0.05%
2020/10/30	12	90.55	4.6	90.39	86.60	7.4	1,991	0.37%
2020/10/29	1	87.60	0	0.00	87.40	1	1,963	0.05%
2020/10/28	18	91.45	16	91.13	89.80	2	1,959	0.10%
2020/10/27	1	90.60	3	91.77	92.60	-2	1,815	-0.11%
2020/10/23	2	88.45	1	87.80	86.40	1	1,761	0.06%
2020/10/22	2	90.80	0	0.00	87.70	2	1,731	0.12%
2020/10/21	0	0.00	2.1	89.59	91.50	-2.1	1,649	-0.13%
2020/10/20	2	83.50	2	84.00	83.20	0	1,599	0.00%
2020/10/19	1.2	84.93	3	83.27	84.50	-1.8	1,622	-0.11%
2020/10/16	1	82.00	0	0.00	81.40	1	1,629	0.06%
2020/10/13	3	77.77	1	78.30	78.70	2	1,753	0.11%
2020/10/12	3	79.80	0	0.00	79.80	3	1,803	0.17%
2020/10/08	3	82.97	0	0.00	82.70	3	1,849	0.16%
2020/10/07	1	83.60	0	0.00	83.10	1	1,927	0.05%
2020/10/06	1	83.50	0	0.00	83.50	1	2,088	0.05%
2020/09/29	0	0.00	1	85.00	83.10	-1	2,575	-0.04%
2020/09/28	1	77.70	1	81.20	81.20	0	2,655	0.00%
2020/09/25	7	80.30	4	77.50	77.50	3	2,675	0.11%
2020/09/24	5	81.62	5	81.76	81.50	0	2,683	0.00%
2020/09/23	1	83.60	0	0.00	83.70	1	2,725	0.04%
2020/09/22	0	0.00	1	85.30	84.40	-1	2,810	-0.04%
2020/09/21	1	87.00	0	0.00	86.00	1	2,808	0.04%
2020/09/14	1	88.70	0	0.00	87.90	1	2,854	0.04%
2020/09/11	3	84.37	0	0.00	84.30	3	2,881	0.10%
2020/09/10	3	84.63	0	0.00	86.20	3	2,884	0.10%
2020/09/09	2	83.65	2	84.30	87.80	0	2,882	0.00%
2020/09/08	2	83.45	0	0.00	84.00	2	2,880	0.07%
2020/09/07	2	86.95	0	0.00	85.80	2	2,887	0.07%
2020/09/04	5	87.92	2	88.20	88.60	3	2,900	0.10%
2020/09/03	4	90.55	1	92.30	90.90	3	2,896	0.10%
2020/09/02	1	90.10	1	90.80	90.20	0	2,901	0.00%
2020/09/01	2	90.05	1	92.00	90.00	1	2,914	0.03%
2020/08/31	3	91.60	22	92.06	91.80	-19	2,966	-0.64%
2020/08/28	1	102.00	9	101.06	102.50	-8	2,950	-0.27%
2020/08/27	0	0.00	3	100.67	100.00	-3	2,950	-0.10%
2020/08/26	0	0.00	2	100.75	100.00	-2	2,986	-0.07%
2020/08/25	8	99.49	23	98.91	99.30	-15	3,002	-0.50%
2020/08/24	5	100.28	1.6	100.31	100.00	3.4	2,985	0.11%
2020/08/21	22	100.88	5	102.00	99.00	17	2,948	0.58%
2020/08/20	6	110.00	0	0.00	110.00	6	2,859	0.21%
2020/08/19	1	122.50	1	122.00	122.00	0	2,890	0.00%
2020/08/18	2	123.75	0	0.00	124.00	2	2,890	0.07%
2020/08/17	2	126.50	5	126.40	127.00	-3	2,886	-0.10%
2020/08/14	2	123.00	1	123.00	124.00	1	2,891	0.03%
2020/08/13	4	126.38	3	124.00	123.00	1	2,927	0.03%
2020/08/12	2	122.50	0	0.00	125.50	2	2,966	0.07%
2020/08/11	1	123.00	1	124.00	123.00	0	2,976	0.00%
2020/08/10	4	123.38	1	125.00	123.00	3	2,988	0.10%
2020/08/07	1	125.00	4	125.00	124.50	-3	2,999	-0.10%
2020/08/06	8	128.31	27	126.50	126.00	-19	3,004	-0.63%
2020/08/05	2	128.00	3	129.33	127.50	-1	2,999	-0.03%
2020/08/04	3	129.83	1	131.50	130.00	2	3,005	0.07%
2020/08/03	2	127.00	2	128.50	126.00	0	2,984	0.00%
2020/07/31	24	127.48	2	127.25	128.00	22	2,971	0.74%
2020/07/30	3	125.83	8	127.19	127.50	-5	2,976	-0.17%
2020/07/29	1	121.00	0	0.00	122.50	1	3,026	0.03%
2020/07/28	5	119.40	1	123.50	118.50	4	3,108	0.13%
2020/07/27	3	123.00	1	123.50	123.00	2	3,246	0.06%
2020/07/24	2	126.50	1	123.00	121.50	1	3,269	0.03%
2020/07/23	4	127.25	2	127.25	127.50	2	3,295	0.06%
2020/07/22	0	0.00	1	128.00	128.00	-1	3,290	-0.03%
2020/07/21	2	129.00	2	129.50	128.00	0	3,273	0.00%
2020/07/20	0	0.00	1	126.00	128.00	-1	3,256	-0.03%
2020/07/17	6	131.00	5	129.40	130.00	1	3,238	0.03%
2020/07/16	8	137.75	4	136.38	136.50	4	3,206	0.12%
2020/07/14	2	136.75	4	140.25	134.00	-2	3,153	-0.06%
2020/07/13	27	142.17	19	142.24	140.00	8	3,100	0.26%
2020/07/10	19	136.84	20	136.75	139.00	-1	2,981	-0.03%
2020/07/09	17	132.35	15	133.90	135.00	2	2,772	0.07%
2020/07/08	1	125.00	3	126.00	125.50	-2	2,593	-0.08%
2020/07/07	3	124.83	2	122.50	122.00	1	2,561	0.04%
2020/07/06	5	122.20	10	122.05	122.00	-5	2,554	-0.20%
2020/07/03	1	119.00	1	119.50	118.50	0	2,641	0.00%
2020/07/02	4	120.75	7	120.64	120.50	-3	2,663	-0.11%
2020/07/01	7	119.21	7	120.21	117.50	0	2,642	0.00%
2020/06/30	1	112.00	0	0.00	112.00	1	2,597	0.04%
2020/06/29	4	111.75	0	0.00	111.00	4	2,654	0.15%
2020/06/24	2	116.50	1	116.50	114.50	1	2,672	0.04%
2020/06/23	2	114.25	0	0.00	114.00	2	2,723	0.07%
2020/06/22	6	116.67	1	115.50	115.50	5	2,758	0.18%
2020/06/19	0	0.00	2	117.00	116.50	-2	2,805	-0.07%
2020/06/18	3	113.67	4	114.38	116.50	-1	2,822	-0.04%
2020/06/17	0	0.00	1	113.00	111.50	-1	2,795	-0.04%
2020/06/16	2	109.50	2	111.00	113.00	0	2,838	0.00%
2020/06/15	7	109.86	3	108.83	109.00	4	2,864	0.14%
2020/06/12	6	109.42	3	111.00	111.50	3	2,897	0.10%
2020/06/11	13	115.38	2	113.50	113.50	11	2,922	0.38%
2020/06/10	6	118.83	0	0.00	119.00	6	2,949	0.20%
2020/06/09	4	120.13	0	0.00	120.00	4	2,968	0.13%
2020/06/08	1	120.50	1	123.00	121.00	0	3,015	0.00%
2020/06/05	2	124.50	1	126.50	123.50	1	3,019	0.03%
2020/06/04	2	122.75	1	123.00	123.00	1	2,981	0.03%
2020/06/03	1	121.50	5	122.10	122.00	-4	2,975	-0.13%
2020/06/02	5	121.00	1	123.00	121.50	4	2,959	0.14%
2020/06/01	2	119.75	2	120.00	119.50	0	2,930	0.00%
2020/05/29	4	116.13	2	117.00	116.50	2	2,915	0.07%
2020/05/28	1	119.50	0	0.00	116.00	1	2,953	0.03%
2020/05/27	1	117.50	1	120.00	118.00	0	2,975	0.00%
2020/05/26	4	123.75	7	123.36	120.50	-3	3,034	-0.10%
2020/05/25	1	118.50	0	0.00	117.50	1	2,996	0.03%
2020/05/22	0	0.00	1	118.50	117.50	-1	3,010	-0.03%
2020/05/21	8	121.00	6	121.33	121.00	2	3,010	0.07%
2020/05/20	4	117.63	3	117.83	117.00	1	2,981	0.03%
2020/05/19	5	118.00	7	119.36	119.50	-2	2,970	-0.07%
2020/05/18	6	111.00	0	0.00	109.00	6	2,966	0.20%
2020/05/15	3	115.50	0	0.00	115.50	3	3,000	0.10%
2020/05/14	8	120.31	4	119.25	118.00	4	3,077	0.13%
2020/05/13	4	120.75	3	123.00	123.00	1	3,242	0.03%
2020/05/12	3	123.50	1	122.50	122.50	2	3,246	0.06%
2020/05/11	3	127.00	1	128.50	126.00	2	3,262	0.06%
2020/05/08	1	125.00	1	124.50	125.00	0	3,250	0.00%
2020/05/07	1	123.00	6	123.92	124.00	-5	3,261	-0.15%
2020/05/06	6	124.00	2	126.25	123.00	4	3,265	0.12%
2020/05/05	13	130.04	8	127.63	125.50	5	3,278	0.15%
2020/05/04	9	125.94	6	125.67	126.00	3	3,206	0.09%
2020/04/30	3	126.67	8	126.81	128.50	-5	3,150	-0.16%
2020/04/29	3	116.50	4	118.38	117.00	-1	3,053	-0.03%
2020/04/28	3	115.67	3	116.33	116.50	0	3,075	0.00%
2020/04/27	1	112.50	1	113.00	112.50	0	3,037	0.00%
2020/04/24	1	109.50	0	0.00	109.50	1	3,021	0.03%
2020/04/23	1	111.50	0	0.00	111.50	1	3,018	0.03%
2020/04/21	1	109.50	2	116.50	110.00	-1	3,019	-0.03%
2020/04/20	1	115.00	0	0.00	115.00	1	3,011	0.03%
2020/04/17	2	115.75	2	114.00	112.50	0	3,050	0.00%
2020/04/16	1	114.00	2	114.00	114.50	-1	3,047	-0.03%
2020/04/15	4	113.88	6	113.92	114.50	-2	3,042	-0.07%
2020/04/13	9	112.83	2	113.25	110.00	7	3,083	0.23%
2020/04/10	1	111.00	0	0.00	111.00	1	3,071	0.03%
2020/04/09	8	114.94	8	112.69	112.00	0	3,091	0.00%
2020/04/08	3	111.50	3	109.83	112.00	0	3,033	0.00%
2020/04/07	0	0.00	2	104.00	104.00	-2	2,984	-0.07%
2020/04/06	1	99.40	0	0.00	101.50	1	3,061	0.03%
2020/04/01	2	98.10	5	98.20	99.40	-3	3,057	-0.10%
2020/03/31	7	100.24	6	98.70	98.00	1	3,053	0.03%
2020/03/30	1	95.70	0	0.00	97.00	1	3,025	0.03%
2020/03/27	18	99.14	20	94.78	94.50	-2	3,025	-0.07%
2020/03/26	9	91.84	4	92.35	93.50	5	2,976	0.17%
2020/03/25	4	91.80	5	92.62	92.40	-1	2,958	-0.03%
2020/03/24	2	84.40	0	0.00	85.40	2	2,921	0.07%
2020/03/20	4	85.83	1	86.90	85.50	3	2,987	0.10%
2020/03/19	7	82.30	31	80.40	80.40	-24	3,011	-0.80%
2020/03/18	5.3	89.75	18	89.24	89.30	-12.7	2,982	-0.43%
2020/03/17	8	89.20	21	88.38	88.10	-13	2,957	-0.44%
2020/03/16	1	111.00	10	99.67	97.70	-9	2,934	-0.31%
2020/03/13	9	106.61	39	106.88	108.50	-30	2,943	-1.02%
2020/03/12	15	123.17	4	121.38	118.00	11	2,932	0.38%
2020/03/11	5	133.80	1	138.00	131.00	4	2,915	0.14%
2020/03/10	2	130.25	2	135.50	138.50	0	2,906	0.00%
2020/03/09	1.3	134.77	0	0.00	133.00	1.3	2,898	0.04%
2020/03/06	2	140.00	1	141.00	140.00	1	2,915	0.03%
2020/03/05	0	0.00	1	142.50	143.00	-1	2,941	-0.03%
2020/03/04	1	139.50	10	140.40	140.00	-9	2,960	-0.30%
2020/03/03	9	143.39	10	140.35	140.00	-1	2,977	-0.03%
2020/03/02	1	129.00	0	0.00	137.50	1	2,953	0.03%
2020/02/27	17	137.82	11	138.64	134.00	6	2,944	0.20%
2020/02/26	3.5	147.57	11	147.36	147.00	-7.5	2,888	-0.26%
2020/02/25	7	146.14	9	146.39	148.00	-2	2,905	-0.07%
2020/02/24	5	145.70	7	146.00	146.50	-2	2,957	-0.07%
2020/02/21	0	0.00	2	148.50	148.50	-2	3,071	-0.07%
2020/02/20	1	153.50	0	0.00	150.00	1	3,273	0.03%
2020/02/19	6	152.50	6	150.42	151.50	0	3,283	0.00%
2020/02/18	14	152.43	8	151.31	150.00	6	3,318	0.18%
2020/02/17	10	154.60	6	155.50	152.50	4	3,354	0.12%
2020/02/14	28	153.59	34	153.49	156.50	-6	3,276	-0.18%
2020/02/13	5.2	144.55	3	143.00	142.50	2.2	3,117	0.07%
2020/02/12	4	142.50	17	144.15	144.50	-13	3,137	-0.41%
2020/02/11	3	139.83	1	139.50	140.50	2	3,168	0.06%
2020/02/10	11	139.55	16	136.59	138.00	-5	3,288	-0.15%
2020/02/07	7	136.00	1	138.00	136.50	6	3,334	0.18%
2020/02/06	1	135.50	2	138.75	140.00	-1	3,373	-0.03%
2020/02/05	1	138.00	2	135.00	134.50	-1	3,388	-0.03%
2020/02/04	2	136.25	2	135.00	136.50	0	3,430	0.00%
2020/02/03	4	127.63	5	124.00	129.50	-1	3,456	-0.03%
2020/01/31	9	135.72	3	139.67	134.50	6	3,435	0.17%
2020/01/30	6	143.25	1	144.00	143.00	5	3,504	0.14%
2020/01/20	3	159.00	1	159.00	158.50	2	3,662	0.05%
2020/01/17	2	159.25	2	159.25	158.00	0	3,732	0.00%
2020/01/16	6	159.42	5	159.00	159.00	1	3,841	0.03%
2020/01/15	5	159.00	6	158.92	158.50	-1	4,035	-0.02%
2020/01/14	1	158.00	0	0.00	155.50	1	4,339	0.02%
2020/01/13	11	157.95	10	158.85	157.00	1	4,409	0.02%
2020/01/10	6	154.33	1	156.50	153.50	5	4,410	0.11%
2020/01/09	6	158.00	0	0.00	157.00	6	4,423	0.14%
2020/01/08	6	154.92	7	155.57	155.50	-1	4,466	-0.02%
2020/01/07	12	157.96	5	161.00	158.00	7	4,494	0.16%
2020/01/06	2	170.50	0	0.00	167.50	2	4,507	0.04%
2020/01/03	9	174.50	26	175.13	172.00	-17	4,537	-0.37%
2020/01/02	7	177.00	4	176.38	174.50	3	4,608	0.07%
2019/12/31	19	178.29	16	176.34	175.50	3	4,676	0.06%
2019/12/30	24	175.63	12.7	176.67	178.00	11.3	4,668	0.24%
2019/12/27	1	168.00	1	169.00	168.00	0	4,575	0.00%
2019/12/26	1	165.00	0	0.00	166.00	1	4,586	0.02%
2019/12/25	4	166.88	0	0.00	166.50	4	4,599	0.09%
2019/12/24	5.2	166.37	3	167.50	166.50	2.2	4,654	0.05%
2019/12/23	3	172.33	3	170.00	170.00	0	4,694	0.00%
2019/12/20	1	174.50	0	0.00	173.00	1	4,753	0.02%
2019/12/19	3	174.67	1	174.50	174.00	2	4,904	0.04%
2019/12/18	4	176.50	5	174.50	174.50	-1	4,899	-0.02%
2019/12/17	6	176.75	6	177.17	177.00	0	4,897	0.00%
2019/12/16	12.8	175.40	24	173.92	174.50	-11.3	4,924	-0.23%
2019/12/13	4.3	169.44	6	170.17	168.50	-1.8	4,909	-0.04%
2019/12/12	10	171.15	9	171.17	169.50	1	4,931	0.02%
2019/12/11	13	170.42	7	169.93	169.50	6	5,026	0.12%
2019/12/10	5	171.40	5	172.00	172.50	0	5,130	0.00%
2019/12/09	6	169.83	10.1	169.40	168.50	-4.1	5,194	-0.08%
2019/12/06	9	168.50	5	166.82	168.00	4	5,392	0.07%
2019/12/05	2	170.00	1	170.50	170.50	1	5,436	0.02%
2019/12/04	0	0.00	2	167.50	167.50	-2	5,521	-0.04%
2019/12/03	6.1	168.48	4	167.63	166.50	2.1	5,579	0.04%
2019/12/02	7	165.71	4	165.88	166.50	3	5,669	0.05%
2019/11/29	7.2	171.89	5	169.80	170.00	2.2	5,910	0.04%
2019/11/28	4.3	176.88	6	175.67	175.00	-1.8	6,009	-0.03%
2019/11/27	4	175.75	3	175.00	174.00	1	6,080	0.02%
2019/11/26	6	175.92	5	176.20	176.50	1	6,067	0.02%
2019/11/25	1	171.50	2	171.50	174.00	-1	6,050	-0.02%
2019/11/22	5	172.50	3	170.83	171.50	2	6,041	0.03%
2019/11/21	8	166.31	12	171.21	174.00	-4	6,041	-0.07%
2019/11/20	23	173.98	5	178.40	171.00	18	6,039	0.30%
2019/11/19	25	175.90	17	175.82	179.00	8	5,989	0.13%
2019/11/18	2	186.75	5	187.90	187.00	-3	5,801	-0.05%
2019/11/15	2	186.00	4	188.00	188.50	-2	5,855	-0.03%
2019/11/14	12	179.67	7	181.57	181.50	5	5,852	0.09%
2019/11/13	2	184.75	0	0.00	184.50	2	5,778	0.03%
2019/11/12	0	0.00	2	184.00	185.00	-2	5,781	-0.03%
2019/11/11	0	0.00	9	182.44	182.00	-9	5,786	-0.16%
2019/11/08	4	187.13	7	187.64	184.00	-3	5,776	-0.05%
2019/11/07	13	181.65	15	181.37	185.00	-2	5,734	-0.03%
2019/11/06	6	190.58	1	187.50	187.50	5	5,655	0.09%
2019/11/05	20.2	193.75	7	194.79	194.50	13.2	5,610	0.24%
2019/11/04	23	193.89	6	195.00	196.50	17	5,611	0.30%
2019/11/01	1	193.50	4	194.88	196.50	-3	5,604	-0.05%
2019/10/31	5	194.30	5	193.10	190.50	0	5,581	0.00%
2019/10/30	7	191.14	12	192.13	195.00	-5	5,531	-0.09%
2019/10/29	16	192.50	14	196.00	191.50	2	5,533	0.04%
2019/10/28	16	199.25	9	199.33	193.00	7	5,479	0.13%
2019/10/25	9	196.67	13	195.08	195.00	-4	5,349	-0.07%
2019/10/24	11	196.41	7	197.57	196.00	4	5,324	0.08%
2019/10/23	26	198.40	19	198.05	194.00	7	5,301	0.13%
2019/10/22	15	185.93	27.1	189.75	196.50	-12.1	5,123	-0.24%
2019/10/21	10	178.00	7	178.00	179.00	3	4,857	0.06%
2019/10/18	3	181.50	3	176.50	176.00	0	4,836	0.00%
2019/10/17	0	0.00	8.5	177.71	178.00	-8.5	4,796	-0.18%
2019/10/16	5	177.50	3	177.00	174.00	2	4,810	0.04%
2019/10/15	2	176.25	0.2	175.50	175.50	1.8	4,806	0.04%
2019/10/14	3	176.17	4	177.13	179.50	-1	4,817	-0.02%
2019/10/09	2	176.00	3	174.33	173.00	-1	4,832	-0.02%
2019/10/08	8	174.56	16	176.47	173.50	-8	4,913	-0.16%
2019/10/07	10	175.15	10	175.25	173.00	0	4,865	0.00%
2019/10/04	3	170.17	3	170.50	169.00	0	4,863	0.00%
2019/10/03	5	165.80	3	168.00	168.00	2	4,953	0.04%
2019/10/02	2	165.75	9	165.67	166.50	-7	5,106	-0.14%
2019/10/01	6	163.00	2	167.00	164.50	4	5,130	0.08%
2019/09/27	20	164.30	20	164.75	163.50	0	5,193	0.00%
2019/09/26	15	172.57	8	172.56	171.00	7	5,321	0.13%
2019/09/25	18	178.06	12	175.42	175.50	6	5,512	0.11%
2019/09/24	21	180.14	14	179.07	180.50	7	5,552	0.13%
2019/09/23	5	172.20	5	172.10	172.50	0	5,445	0.00%
2019/09/20	1	170.50	2	173.50	170.50	-1	5,540	-0.02%
2019/09/19	10	171.20	11	171.05	170.50	-1	5,627	-0.02%
2019/09/18	7	177.29	8.1	176.30	175.00	-1.1	5,643	-0.02%
2019/09/17	8	174.75	9	175.22	176.00	-1	5,776	-0.02%
2019/09/16	17	179.12	13	177.69	175.50	4	5,984	0.07%
2019/09/12	5	178.80	6	179.25	175.00	-1	6,008	-0.02%
2019/09/11	6	172.25	7	174.36	176.50	-1	5,898	-0.02%
2019/09/10	32	177.47	30	175.90	171.00	2	5,822	0.03%
2019/09/09	7	171.00	11	170.18	173.00	-4	5,611	-0.07%
2019/09/06	12	167.63	19	165.53	166.50	-7	5,524	-0.13%
2019/09/05	7	171.78	4	172.38	171.00	3	5,439	0.06%
2019/09/04	13	176.15	14.8	174.25	175.00	-1.8	5,365	-0.03%
2019/09/03	23	175.07	47	173.29	171.50	-24	5,263	-0.46%
2019/09/02	11	167.55	15.2	170.71	171.50	-4.2	5,011	-0.08%
2019/08/30	16	154.00	22	154.96	156.00	-6	4,977	-0.12%
2019/08/29	13	145.81	18	145.61	145.50	-5	4,894	-0.10%
2019/08/28	5	143.80	1	144.50	144.00	4	4,898	0.08%
2019/08/27	8	145.63	3	145.50	144.00	5	4,907	0.10%
2019/08/26	4	143.75	2	143.50	143.00	2	5,023	0.04%
2019/08/23	7	150.71	8	152.31	149.50	-1	5,007	-0.02%
2019/08/22	14	158.82	35	158.96	156.00	-21	4,964	-0.42%
2019/08/21	4	155.00	2	154.00	155.00	2	4,919	0.04%
2019/08/20	15	155.97	3	155.50	156.00	12	4,926	0.24%
2019/08/19	7	150.79	19	150.42	152.50	-12	4,892	-0.25%
2019/08/16	28	145.59	20	145.82	144.00	8	4,933	0.16%
2019/08/15	5	142.50	3	144.67	145.00	2	5,060	0.04%
2019/08/14	21	147.74	11	147.05	145.00	10	5,128	0.19%
2019/08/13	17	145.62	4	144.50	143.50	13	5,128	0.25%
2019/08/12	2	145.00	4	146.38	145.00	-2	5,192	-0.04%
2019/08/08	17	145.85	8	146.38	146.50	9	5,320	0.17%
2019/08/07	4	140.75	5	139.00	137.50	-1	5,285	-0.02%
2019/08/06	14	137.57	19	136.21	140.00	-5	5,281	-0.09%
2019/08/05	13	140.96	15	135.53	135.50	-2	5,243	-0.04%
2019/08/02	11	144.86	4	145.50	144.00	7	5,216	0.13%
2019/08/01	2	149.50	2	150.50	150.00	0	5,217	0.00%
2019/07/31	20	147.83	18	150.31	150.00	2	5,220	0.04%
2019/07/30	13	149.77	4	148.63	147.00	9	5,179	0.17%
2019/07/29	15	165.03	2	163.75	162.00	13	5,102	0.25%
2019/07/26	5	176.10	12	176.38	176.50	-7	5,062	-0.14%
2019/07/25	13	174.46	12	174.25	175.00	1	5,026	0.02%
2019/07/24	14	169.04	14	171.32	169.50	0	4,945	0.00%
2019/07/23	8	170.94	10	172.50	169.50	-2	4,940	-0.04%
2019/07/22	6	165.08	18	168.06	170.50	-12	4,891	-0.25%
2019/07/19	3	162.33	6	163.25	162.00	-3	4,827	-0.06%
2019/07/18	17	162.79	2	160.50	160.00	15	4,866	0.31%
2019/07/17	9	170.94	9	168.78	167.00	0	4,839	0.00%
2019/07/16	1	170.00	14	168.04	167.50	-13	4,821	-0.27%
2019/07/15	14	164.46	5	165.80	165.00	9	4,808	0.19%
2019/07/12	21	175.12	22	176.93	170.00	-1	4,776	-0.02%
2019/07/11	0	0.00	2.2	171.23	171.00	-2.2	4,662	-0.05%
2019/07/10	12	170.46	14	168.86	170.00	-2	4,610	-0.04%
2019/07/09	29	170.26	20	170.15	172.50	9	4,548	0.20%
2019/07/08	32	177.95	20	176.83	169.50	12	4,414	0.27%
2019/07/05	9	185.39	8	185.81	188.00	1	4,277	0.02%
2019/07/04	6	186.58	8	185.94	185.50	-2	4,261	-0.05%
2019/07/03	21	183.17	19	186.82	188.50	2	4,188	0.05%
2019/07/02	19	185.55	26	184.92	183.00	-7	4,019	-0.17%
2019/07/01	16	169.78	17	165.65	173.00	-1	3,815	-0.03%
2019/06/28	5	160.10	5	158.90	157.50	0	3,804	0.00%
2019/06/27	12	158.46	7	159.50	162.00	5	3,855	0.13%
2019/06/26	24	154.02	26	155.21	155.00	-2	3,811	-0.05%
2019/06/25	17	155.26	19	155.24	152.50	-2	3,751	-0.05%
2019/06/24	19	155.34	63	155.27	159.00	-44	3,816	-1.15%
2019/06/21	27	150.43	35	150.50	148.50	-8	3,871	-0.21%
2019/06/20	16	141.56	20	135.73	144.00	-4	3,810	-0.10%
2019/06/19	1	131.00	1	131.00	131.00	0	3,820	0.00%
2019/06/18	21	130.10	19	131.53	129.00	2	3,803	0.05%
2019/06/17	2	123.50	3	127.50	127.50	-1	3,762	-0.03%
2019/06/14	2	125.00	2	123.50	123.50	0	3,766	0.00%
2019/06/13	4	125.88	5	125.80	125.50	-1	3,802	-0.03%
2019/06/12	3	124.67	3	124.83	125.00	0	3,807	0.00%
2019/06/11	2	124.25	2	125.00	124.50	0	3,840	0.00%
2019/06/10	3	122.83	1	124.50	123.00	2	3,827	0.05%
2019/06/06	23	124.76	5	122.40	122.50	18	3,831	0.47%
2019/06/04	4	134.88	2	135.75	136.00	2	3,731	0.05%
2019/06/03	2	137.50	1	137.00	137.00	1	3,732	0.03%
2019/05/31	17	143.00	24	142.46	140.50	-7	3,735	-0.19%
2019/05/30	8	137.00	8	137.81	138.50	0	3,615	0.00%
2019/05/29	6	137.67	9	138.61	136.50	-3	3,629	-0.08%
2019/05/28	8	137.13	5	135.40	138.00	3	3,654	0.08%
2019/05/27	7	138.00	8	139.00	137.50	-1	3,633	-0.03%
2019/05/24	11	140.32	8	138.56	137.00	3	3,618	0.08%
2019/05/23	19	138.58	31	141.02	142.00	-12	3,580	-0.34%
2019/05/22	15	142.50	30	139.57	134.50	-15	3,579	-0.42%
2019/05/21	9	133.17	21	137.29	140.00	-12	3,466	-0.35%
2019/05/20	6	130.42	4	128.88	127.50	2	3,393	0.06%
2019/05/17	24	136.35	24	132.40	132.00	0	3,379	0.00%
2019/05/16	30	133.30	34	134.12	133.00	-4	3,300	-0.12%
2019/05/15	9	126.89	9	127.67	126.50	0	3,204	0.00%
2019/05/14	6	117.50	0	0.00	121.00	6	3,220	0.19%
2019/05/13	5	129.50	5	130.90	123.50	0	3,265	0.00%
2019/05/10	5	131.20	5	132.00	132.00	0	3,303	0.00%
2019/05/09	5	136.70	3	131.83	129.00	2	3,318	0.06%
2019/05/08	4	131.63	6	135.83	136.50	-2	3,383	-0.06%
2019/05/07	1	133.00	8	131.50	131.50	-7	3,404	-0.21%
2019/05/06	12	131.17	4	129.63	129.50	8	3,417	0.23%
2019/05/02	1	136.00	1	133.00	136.50	0	3,395	0.00%
2019/04/30	4	128.88	3	130.83	131.50	1	3,390	0.03%
2019/04/29	15	130.73	8	129.69	129.50	7	3,393	0.21%
2019/04/26	16	135.63	15	135.30	135.00	1	3,399	0.03%
2019/04/25	11	139.09	13	138.85	139.50	-2	3,382	-0.06%
2019/04/24	8	142.44	19	140.61	140.00	-11	3,372	-0.33%
2019/04/23	8	136.81	1	136.50	137.00	7	3,316	0.21%
2019/04/22	16	138.78	1	139.50	141.00	15	3,285	0.46%
2019/04/19	2	144.25	0	0.00	143.00	2	3,268	0.06%
2019/04/18	3	145.50	7	145.07	144.00	-4	3,275	-0.12%
2019/04/17	4	141.63	1	141.00	141.00	3	3,230	0.09%
2019/04/16	4	144.13	1	144.50	142.50	3	3,232	0.09%
2019/04/15	22	145.95	23	144.76	144.00	-1	3,267	-0.03%
2019/04/12	7	139.71	0	0.00	138.00	7	3,260	0.21%
2019/04/11	12	145.71	10	145.60	142.00	2	3,311	0.06%
2019/04/10	6	146.00	4	143.00	148.00	2	3,267	0.06%
2019/04/09	16	147.81	3	147.50	147.00	13	3,224	0.40%
2019/04/08	28	153.61	5	152.00	150.00	23	3,200	0.72%
2019/04/03	13	157.88	32	157.50	154.00	-19	3,174	-0.60%
2019/04/02	31	156.24	34	157.32	156.00	-3	3,140	-0.10%
2019/04/01	47	154.97	10	152.95	157.50	37	3,049	1.21%
2019/03/29	22	152.36	17	153.18	149.00	5	2,947	0.17%
2019/03/28	7	150.50	13	149.23	150.50	-6	2,914	-0.21%
2019/03/27	57	151.75	57	150.90	150.50	0	2,876	0.00%
2019/03/26	45	147.03	55	147.91	148.00	-10	2,735	-0.37%
2019/03/25	35	137.39	35	136.44	139.00	0	2,538	0.00%
2019/03/22	27	131.07	32	135.30	136.00	-5	2,429	-0.21%
2019/03/21	10	126.50	10	124.00	124.00	0	2,350	0.00%
2019/03/20	10	127.50	11	124.55	124.50	-1	2,386	-0.04%
2019/03/19	12	126.92	16	126.47	126.00	-4	2,433	-0.16%
2019/03/18	25	130.00	22	128.52	125.50	3	2,516	0.12%
2019/03/15	0	0.00	12	127.75	128.00	-12	2,512	-0.48%
2019/03/14	9	127.17	13	125.42	124.50	-4	2,535	-0.16%
2019/03/13	2	121.75	1	121.50	123.50	1	2,572	0.04%
2019/03/12	6	122.92	2	122.25	121.00	4	2,634	0.15%
2019/03/11	10	120.00	10	120.50	119.00	0	2,685	0.00%
2019/03/08	3	117.67	3	117.17	118.00	0	2,752	0.00%
2019/03/07	0	0.00	2	115.50	115.00	-2	2,842	-0.07%
2019/03/06	7	120.64	8	120.75	120.50	-1	2,940	-0.03%
2019/03/05	6	117.17	6	116.75	120.00	0	2,990	0.00%
2019/03/04	12	115.21	15	119.63	119.00	-3	3,035	-0.10%
2019/02/27	16	116.63	1	114.00	114.00	15	3,016	0.50%
2019/02/26	14	129.54	10	127.00	125.00	4	2,977	0.13%
2019/02/25	20	128.00	0	0.00	128.50	20	3,001	0.67%
2019/02/22	0	0.00	2	127.75	128.50	-2	3,022	-0.07%
2019/02/21	11	129.36	53	127.67	127.00	-42	3,029	-1.39%
2019/02/20	1	123.00	1	124.00	123.00	0	2,955	0.00%
2019/02/19	2	125.75	0	0.00	125.00	2	3,005	0.07%
2019/02/18	6	126.33	5	124.70	124.50	1	3,032	0.03%
2019/02/15	3	123.67	4	122.25	122.00	-1	3,033	-0.03%
2019/02/14	8	126.25	7	125.29	124.50	1	3,036	0.03%
2019/02/13	2	125.50	0	0.00	122.50	2	2,997	0.07%
2019/02/12	21	124.62	22	121.52	124.00	-1	2,975	-0.03%
2019/02/11	5	118.00	1	121.50	116.50	4	2,933	0.14%
2019/01/30	2	118.00	2	116.50	116.00	0	2,938	0.00%
2019/01/29	23	118.43	19	119.08	116.50	4	2,948	0.14%
2019/01/28	4	117.00	6	117.00	118.50	-2	2,874	-0.07%
2019/01/24	1	105.50	0	0.00	105.50	1	2,938	0.03%
2019/01/23	0	0.00	1	105.00	106.50	-1	2,995	-0.03%
2019/01/22	4	105.25	2	109.50	104.00	2	3,041	0.07%
2019/01/21	2	108.00	0	0.00	109.50	2	3,091	0.06%
2019/01/18	2	108.00	2	107.50	107.00	0	3,088	0.00%
2019/01/16	1	104.00	0	0.00	104.00	1	3,092	0.03%
2019/01/15	1	104.50	0	0.00	104.50	1	3,096	0.03%
2019/01/14	1	102.50	0	0.00	102.50	1	3,110	0.03%
2019/01/11	2	107.50	1	109.00	105.50	1	3,106	0.03%
2019/01/10	9	106.94	14	106.07	106.00	-5	3,080	-0.16%
2019/01/09	2	102.00	5	101.50	100.00	-3	3,032	-0.10%
2019/01/08	10	99.70	0	0.00	98.50	10	3,020	0.33%
2019/01/07	5	102.16	4.1	102.51	102.50	0.9	3,009	0.03%
2019/01/04	3	93.80	9	95.71	95.60	-6	3,036	-0.20%
2019/01/03	9	93.52	3.2	93.86	96.20	5.8	3,010	0.19%
2019/01/02	1	99.80	0	0.00	98.90	1	3,013	0.03%
2018/12/28	0	0.00	1	99.20	98.40	-1	3,046	-0.03%
2018/12/27	0	0.00	2	100.25	100.00	-2	3,065	-0.07%
2018/12/26	2	99.55	1	98.70	97.50	1	3,051	0.03%
2018/12/25	5	100.48	2	100.75	100.00	3	3,040	0.10%
2018/12/24	0	0.00	6	101.83	104.00	-6	3,022	-0.20%
2018/12/22	2	103.50	1	101.00	101.00	1	3,021	0.03%
2018/12/21	5.1	100.31	3	100.57	102.00	2.1	3,006	0.07%
2018/12/20	7	102.93	6	103.58	104.00	1	2,968	0.03%
2018/12/19	3	110.33	0	0.00	107.00	3	2,932	0.10%
2018/12/18	3	109.83	8	109.50	109.00	-5	2,911	-0.17%
2018/12/17	10	109.40	8	109.56	107.50	2	2,872	0.07%
2018/12/14	22.1	107.32	4	108.63	107.50	18.1	2,815	0.64%
2018/12/13	11	116.50	10	116.50	118.00	1	2,745	0.04%
2018/12/12	3	120.50	6	119.75	119.50	-3	2,719	-0.11%
2018/12/11	16	114.97	28	114.27	117.50	-12	2,670	-0.45%
2018/12/10	0.1	118.50	1	119.50	118.50	-0.9	2,597	-0.03%
2018/12/07	7	134.86	4	132.63	131.50	3	2,611	0.11%
2018/12/06	16	135.72	4	138.63	131.50	12	2,593	0.46%
2018/12/05	22	147.84	6	146.08	145.50	16	2,530	0.63%
2018/12/04	11	162.18	10	161.10	157.00	1	2,478	0.04%
2018/12/03	7	160.86	4.2	161.19	159.50	2.8	2,425	0.12%
2018/11/30	22	156.82	10	156.30	155.00	12	2,373	0.51%
2018/11/29	7	156.29	7	157.71	161.50	0	2,337	0.00%
2018/11/28	13	145.58	17	148.38	147.00	-4	2,284	-0.18%
2018/11/27	8	145.06	7	147.79	142.50	1	2,229	0.04%
2018/11/23	1	140.00	0	0.00	137.00	1	2,183	0.05%
2018/11/22	12	146.42	11	142.32	140.50	1	2,178	0.05%
2018/11/21	6	139.42	6	143.67	142.00	0	2,201	0.00%
2018/11/20	5	142.70	5	141.00	142.00	0	2,174	0.00%
2018/11/19	2	147.25	4	145.88	146.00	-2	2,161	-0.09%
2018/11/16	19	141.00	19	141.89	141.50	0	2,160	0.00%
2018/11/15	5	130.20	6	130.25	134.00	-1	2,146	-0.05%
2018/11/14	8	122.69	8	122.44	122.00	0	2,116	0.00%
2018/11/13	15	112.83	19	113.74	121.00	-4	2,105	-0.19%
2018/11/12	14	120.07	2	123.75	120.00	12	2,098	0.57%
2018/11/09	4	125.38	2	121.00	126.00	2	2,085	0.10%
2018/11/08	7	125.93	5	122.30	121.50	2	2,090	0.10%
2018/11/07	12	123.04	11	119.77	126.00	1	2,100	0.05%
2018/11/06	3	137.83	2	131.50	122.00	1	2,056	0.05%
2018/11/05	4	129.25	4	131.75	135.50	0	2,018	0.00%
2018/11/02	17	131.21	16	131.03	128.00	1	2,006	0.05%
2018/11/01	10	118.75	10	127.05	128.50	0	1,916	0.00%
2018/10/31	3	119.33	2	117.00	117.00	1	1,891	0.05%
2018/10/30	1	112.00	1	117.00	110.00	0	1,863	0.00%
2018/10/29	10	123.50	10	116.50	120.00	0	1,813	0.00%
2018/10/26	1	138.00	0	0.00	127.50	1	1,754	0.06%
2018/10/25	1	141.50	0	0.00	141.50	1	1,748	0.06%
2018/10/23	1	158.50	0	0.00	152.00	1	1,729	0.06%
2018/10/22	1	157.00	2	158.00	162.50	-1	1,746	-0.06%
2018/10/19	0	0.00	2	143.50	148.00	-2	1,737	-0.12%
2018/10/16	3	143.00	0	0.00	143.00	3	1,748	0.17%
2018/10/15	2	153.00	0	0.00	140.00	2	1,756	0.11%
2018/10/12	3	147.33	11.5	143.00	152.00	-8.5	1,747	-0.49%
2018/10/11	2	146.50	0	0.00	146.50	2	1,688	0.12%
2018/10/09	8	166.38	9.2	165.43	162.50	-1.2	1,701	-0.07%
2018/10/08	8	182.94	3	186.50	180.50	5	1,640	0.30%
2018/10/05	4	208.25	1	216.00	200.50	3	1,634	0.18%
2018/10/04	1	222.00	1	226.00	222.50	0	1,615	0.00%
2018/10/03	6	232.42	3	228.33	228.00	3	1,614	0.19%
2018/10/02	3	236.83	2	237.00	236.00	1	1,608	0.06%
2018/10/01	3	234.67	2	237.50	239.00	1	1,606	0.06%
2018/09/28	1	230.00	0	0.00	230.00	1	1,606	0.06%
2018/09/27	1	237.00	2	231.75	231.00	-1	1,618	-0.06%
2018/09/26	1	236.00	1	232.00	235.50	0	1,629	0.00%
2018/09/25	1	234.00	1	237.00	233.00	0	1,667	0.00%
2018/09/20	5	226.60	8	231.38	231.00	-3	1,670	-0.18%
2018/09/19	8	239.50	4	241.00	236.50	4	1,655	0.24%
2018/09/18	7	236.21	2	238.00	238.00	5	1,667	0.30%
2018/09/17	1	247.50	1	245.50	247.50	0	1,661	0.00%
2018/09/14	6	243.67	3	243.33	251.50	3	1,663	0.18%
2018/09/13	5	233.20	4.1	237.33	235.00	0.9	1,659	0.05%
2018/09/12	3	254.50	4	249.50	245.50	-1	1,640	-0.06%
2018/09/11	1	261.50	1	255.00	262.50	0	1,654	0.00%
2018/09/10	2	260.50	3	261.33	253.00	-1	1,659	-0.06%
2018/09/07	3	270.67	2	273.00	270.00	1	1,655	0.06%
2018/09/06	3.6	286.39	2	282.25	280.00	1.6	1,678	0.10%
2018/09/05	1	291.50	0	0.00	291.00	1	1,673	0.06%
2018/09/04	4.1	282.41	5	283.90	286.00	-0.9	1,641	-0.05%
2018/09/03	3	265.50	3	263.67	263.50	0	1,617	0.00%
2018/08/31	7	278.43	8	276.38	275.00	-1	1,641	-0.06%
2018/08/29	1	279.00	2	280.00	272.50	-1	1,836	-0.05%
2018/08/27	1	261.00	1.1	265.68	263.00	-0.1	1,852	-0.01%
2018/08/24	2	252.00	2	249.00	261.50	0	1,842	0.00%
2018/08/22	8	255.00	10	245.40	258.50	-2	1,793	-0.11%
2018/08/21	0	0.00	1	235.00	235.00	-1	1,734	-0.06%
2018/08/20	1	229.00	0	0.00	229.00	1	1,732	0.06%
2018/08/17	2	229.50	0	0.00	229.50	2	1,779	0.11%
2018/08/16	1	225.00	0	0.00	227.00	1	1,797	0.06%
2018/08/15	2	227.25	1	224.50	227.00	1	1,838	0.05%
2018/08/14	3	228.67	4	227.13	228.00	-1	1,905	-0.05%
2018/08/10	1	268.00	3	271.67	266.00	-2	1,864	-0.11%
2018/08/09	3	274.33	1	271.00	274.50	2	1,887	0.11%
2018/08/07	2	286.00	2	286.25	290.00	0	1,880	0.00%
2018/08/06	5	287.30	5	286.20	291.50	0	1,894	0.00%
2018/08/02	2	279.50	2	276.50	277.00	0	1,893	0.00%
2018/08/01	1	279.50	2	281.75	282.00	-1	1,900	-0.05%
2018/07/30	1	279.00	1	284.00	268.50	0	1,935	0.00%
2018/07/27	3	274.67	3	274.00	275.00	0	1,926	0.00%
2018/07/25	1	296.00	1	301.00	290.00	0	1,912	0.00%
2018/07/24	1	295.50	1	295.00	295.00	0	1,913	0.00%
2018/07/23	2	302.00	5	297.30	300.50	-3	1,916	-0.16%
2018/07/20	10	304.30	10	307.00	309.00	0	1,912	0.00%
2018/07/19	4	301.00	1	303.00	299.00	3	1,915	0.16%
2018/07/17	2	306.25	0	0.00	306.00	2	1,961	0.10%
2018/07/16	2	310.00	0	0.00	305.50	2	1,958	0.10%
2018/07/13	2	314.00	6	312.58	315.00	-4	1,961	-0.20%
2018/07/12	1	297.00	1	300.00	298.00	0	1,957	0.00%
2018/07/10	1	294.50	5	295.00	293.50	-4	2,013	-0.20%
2018/07/09	5	296.50	3	293.50	293.50	2	2,043	0.10%
2018/07/06	4	287.50	5	281.40	295.00	-1	2,079	-0.05%
2018/07/03	12	303.13	14	304.82	300.00	-2	2,080	-0.10%
2018/07/02	5	299.70	4	300.88	292.50	1	2,063	0.05%
2018/06/29	1	293.00	1	289.00	293.00	0	2,070	0.00%
2018/06/27	4	300.75	3	300.67	291.50	1	2,083	0.05%
2018/06/25	6	302.75	0	0.00	290.00	6	2,203	0.27%
2018/06/22	3	300.67	3	299.17	303.50	0	2,255	0.00%
2018/06/21	7	317.79	8	313.50	305.50	-1	2,274	-0.04%
2018/06/20	7	332.93	6	337.92	320.50	1	2,278	0.04%
2018/06/19	2	347.75	3	344.33	344.00	-1	2,321	-0.04%
2018/06/15	3	348.67	2	348.00	348.00	1	2,330	0.04%
2018/06/14	5	349.40	7	351.71	346.00	-2	2,361	-0.08%
2018/06/13	4	339.50	0	0.00	336.00	4	2,350	0.17%
2018/06/12	2	356.75	2	357.75	342.00	0	2,440	0.00%
2018/06/11	4	344.75	11	343.32	356.00	-7	2,508	-0.28%
2018/06/08	7	351.86	11	349.64	342.50	-4	2,630	-0.15%
2018/06/07	19	345.45	23	346.74	345.00	-4	2,737	-0.15%
2018/06/06	18	339.52	9	338.28	332.00	9	2,719	0.33%
2018/06/05	8	322.00	18	325.17	330.00	-10	2,665	-0.38%
2018/06/04	1	301.93	1	301.00	300.00	0	2,611	0.00%
2018/06/01	1	294.50	1	290.00	296.50	0	2,645	0.00%
2018/05/31	2	293.00	1	289.00	296.00	1	2,663	0.04%
2018/05/30	3	294.67	3	292.17	292.00	0	2,683	0.00%
2018/05/29	3	298.83	3	299.50	298.50	0	2,711	0.00%
2018/05/28	8	305.63	4	304.13	298.50	4	2,733	0.15%
2018/05/25	6	310.92	8	313.63	306.00	-2	2,805	-0.07%
2018/05/24	7	305.43	8	307.25	304.00	-1	2,811	-0.04%
2018/05/23	16	307.16	14	307.68	301.00	2	2,804	0.07%
2018/05/22	16	301.13	12	302.17	305.00	4	2,797	0.14%
2018/05/21	1	282.50	3	275.83	282.50	-2	2,725	-0.07%
2018/05/18	5	254.70	9	257.61	257.00	-4	2,742	-0.15%
2018/05/17	3	265.67	3	256.67	256.00	0	2,764	0.00%
2018/05/16	1	274.00	0	0.00	274.00	1	2,770	0.04%
2018/05/15	2	282.00	2	281.50	272.50	0	2,803	0.00%
2018/05/14	4	283.88	5	284.20	283.00	-1	2,855	-0.04%
2018/05/11	2	271.50	2	273.00	274.00	0	2,875	0.00%
2018/05/09	2	273.50	1	278.50	268.00	1	3,116	0.03%
2018/05/08	2	279.25	2	274.25	272.50	0	3,135	0.00%
2018/05/07	4	280.63	5	280.50	280.00	-1	3,210	-0.03%
2018/05/04	3	268.33	4	269.13	272.50	-1	3,198	-0.03%
2018/05/03	3	271.00	4	272.63	265.50	-1	3,238	-0.03%
2018/05/02	2	264.00	2	268.00	270.00	0	3,249	0.00%
2018/04/30	0	0.00	1	255.00	260.50	-1	3,276	-0.03%
2018/04/27	3	256.33	5	254.30	256.50	-2	3,298	-0.06%
2018/04/26	4	257.88	3	252.33	256.00	1	3,343	0.03%
2018/04/25	6	249.83	4	252.88	258.00	2	3,377	0.06%
2018/04/24	7.3	260.66	6	254.08	258.00	1.3	3,393	0.04%
2018/04/20	1	287.00	1.1	287.19	290.00	-0.1	3,516	0.00%
2018/04/19	4	286.50	3	287.00	285.50	1	3,556	0.03%
2018/04/18	3	290.67	3	290.50	290.50	0	3,598	0.00%
2018/04/17	5	299.10	3	301.33	299.00	2	3,724	0.05%
2018/04/16	10	303.60	11	303.45	302.00	-1	3,773	-0.03%
2018/04/13	2	295.50	5	296.60	295.50	-3	3,812	-0.08%
2018/04/12	2	292.25	4	288.88	288.50	-2	3,904	-0.05%
2018/04/11	3	278.00	0	0.00	275.50	3	3,977	0.08%
2018/04/10	1	282.00	5	283.50	276.50	-4	4,062	-0.10%
2018/04/09	2	278.00	0	0.00	276.00	2	4,257	0.05%
2018/04/03	7	281.43	3	282.33	285.00	4	4,329	0.09%
2018/04/02	4	292.50	4	291.63	291.00	0	4,411	0.00%
2018/03/31	1	302.00	1	305.00	301.50	0	4,479	0.00%
2018/03/30	4	302.00	2	304.50	303.00	2	4,528	0.04%
2018/03/29	4	306.88	4	305.88	300.00	0	4,555	0.00%
2018/03/28	13	321.73	9.2	318.00	304.50	3.8	4,568	0.08%
2018/03/27	5	319.00	7	319.00	314.00	-2	4,534	-0.04%
2018/03/26	7	308.86	5	309.20	308.00	2	4,567	0.04%
2018/03/23	11	298.50	7	299.57	302.00	4	4,704	0.09%
2018/03/22	12	313.38	10	309.10	305.00	2	4,787	0.04%
2018/03/21	5.2	300.31	6	304.92	296.00	-0.8	4,767	-0.02%
2018/03/20	10	299.10	8	299.88	298.50	2	4,839	0.04%
2018/03/19	8	315.88	5	316.30	312.00	3	4,894	0.06%
2018/03/16	12	317.04	14	317.39	317.00	-2	5,081	-0.04%
2018/03/15	14	305.89	12	305.83	307.00	2	5,057	0.04%
2018/03/14	20	311.70	16	306.00	301.50	4	5,020	0.08%
2018/03/13	5	293.90	8	298.25	307.00	-3	4,948	-0.06%
2018/03/12	6	277.08	8.1	269.31	279.50	-2.1	4,880	-0.04%
2018/03/09	2	249.25	3	256.83	254.50	-1	4,932	-0.02%
2018/03/08	6	246.67	9	249.28	247.00	-3	4,972	-0.06%
2018/03/07	11.1	256.61	10	255.80	248.00	1.1	5,036	0.02%
2018/03/06	4	266.75	4	268.13	261.00	0	5,076	0.00%
2018/03/05	6	271.08	4	266.00	265.50	2	5,119	0.04%
2018/03/02	1	266.50	10	272.95	275.50	-9	5,135	-0.18%
2018/03/01	9	263.00	6	266.33	270.00	3	5,159	0.06%
2018/02/27	21	283.00	12	278.13	261.50	9	5,156	0.17%
2018/02/26	5	266.80	12.1	264.81	278.00	-7.1	5,098	-0.14%
2018/02/23	2	254.00	2	253.25	253.00	0	5,091	0.00%
2018/02/22	4	252.38	3	249.67	247.00	1	5,097	0.02%
2018/02/21	7	249.00	1	252.00	243.00	6	5,077	0.12%
2018/02/12	3	248.33	3	248.00	242.00	0	5,092	0.00%
2018/02/09	2	248.00	3	244.50	257.00	-1	5,139	-0.02%
2018/02/08	3	271.67	4	275.38	260.50	-1	5,197	-0.02%
2018/02/07	6	283.67	8	282.63	274.50	-2	5,208	-0.04%
2018/02/06	5	272.90	5	269.10	275.00	0	5,202	0.00%
2018/02/05	6	289.25	5	290.20	295.00	1	5,132	0.02%
2018/02/02	18	326.94	16	321.56	300.50	2	5,086	0.04%
2018/02/01	16	300.41	14	303.50	315.50	2	4,932	0.04%
2018/01/31	3	287.67	2.1	290.14	287.00	0.9	4,835	0.02%
2018/01/30	14	290.46	28	285.75	286.50	-14	4,806	-0.29%
2018/01/29	2	277.50	2	278.00	278.50	0	4,719	0.00%
2018/01/26	13	277.35	3	277.50	273.00	10	4,695	0.21%
2018/01/25	2	271.00	2	273.75	270.00	0	4,648	0.00%
2018/01/24	8	270.25	9	271.44	271.50	-1	4,630	-0.02%
2018/01/23	4	277.13	4	269.75	268.50	0	4,592	0.00%
2018/01/22	3.1	274.85	3	273.33	279.00	0.1	4,655	0.00%
2018/01/19	4	278.75	4	276.38	272.50	0	4,629	0.00%
2018/01/18	4	274.00	4	272.88	275.00	0	4,656	0.00%
2018/01/17	12	282.29	6	284.25	271.00	6	4,680	0.13%
2018/01/16	4	271.50	4	267.00	270.00	0	4,685	0.00%
2018/01/15	2	270.75	1	270.50	275.00	1	4,683	0.02%
2018/01/12	4	282.50	5	278.10	269.50	-1	4,680	-0.02%
2018/01/11	14	273.71	15.1	274.28	283.00	-1.1	4,664	-0.02%
2018/01/10	1.1	270.00	1	273.00	270.00	0.1	4,533	0.00%
2018/01/09	10	306.00	8	310.55	300.00	2	4,500	0.04%
2018/01/08	2	305.00	3	302.33	305.00	-1	4,468	-0.02%
2018/01/05	4	310.38	6	306.75	303.00	-2	4,393	-0.05%
2018/01/04	3.1	320.39	0	0.00	315.00	3.1	4,279	0.07%
2018/01/03	6	321.33	10	317.65	313.00	-4	4,204	-0.10%
2018/01/02	4	322.75	2	320.00	320.00	2	4,023	0.05%