康控-KY (4943)-美林券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
▼0.70
漲幅
-3.23%
成交量
13張
產業
上市電子零組件類股▼0.98%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/20	0	0.00	0.6	13.70	14.25	-0.6	21	-2.60%
2023/04/27	0	0.00	0	15.00	15.10	0	220	0.00%
2022/11/15	13	11.38	15	11.71	11.55	-2	373	-0.54%
2022/11/14	9	11.16	3	11.25	11.30	6	370	1.62%
2022/11/11	1	11.45	12	11.77	11.40	-11	368	-2.99%
2022/11/10	5	11.67	11	11.60	11.70	-6	364	-1.65%
2022/11/09	3	11.23	13	11.22	11.90	-10	357	-2.80%
2022/11/08	2	11.10	6	11.16	10.85	-4	346	-1.15%
2022/11/07	21	11.11	7	11.30	11.05	14	343	4.07%
2022/11/04	1	11.35	12	10.84	11.35	-11	340	-3.23%
2022/11/03	0	0.00	20	10.50	10.50	-20	334	-5.98%
2022/11/02	20	10.00	4	10.19	10.65	16	333	4.80%
2022/11/01	7	9.99	1	10.05	10.00	6	329	1.82%
2022/10/31	13	9.97	8	10.18	9.97	5	331	1.51%
2022/10/28	5	9.92	10	9.96	9.86	-5	333	-1.50%
2022/10/27	20	10.00	2	9.99	10.00	18	334	5.39%
2022/10/26	33	9.93	22	9.92	9.87	11	335	3.27%
2022/10/25	21	10.08	22	10.01	9.99	-1	334	-0.30%
2022/10/24	3	10.68	15	10.74	10.65	-12	328	-3.65%
2022/10/21	3	10.00	10	10.14	10.95	-7	314	-2.23%
2022/10/20	6	10.04	19	9.98	9.98	-13	288	-4.51%
2022/10/19	4	10.11	26	10.11	10.05	-22	291	-7.56%
2022/10/18	8	10.06	24	10.08	10.10	-16	291	-5.49%
2022/10/17	28	10.03	21	10.08	10.15	7	293	2.39%
2022/10/14	40	10.33	10	10.31	10.40	30	298	10.06%
2022/10/13	16	9.91	29	10.39	10.05	-13	295	-4.39%
2022/10/12	31	10.65	7	10.58	10.65	24	289	8.28%
2022/10/11	21	10.60	22	10.85	10.40	-1	288	-0.35%
2022/10/07	7	11.41	0	0.00	11.50	7	282	2.48%
2022/10/06	12	11.49	0	0.00	11.50	12	283	4.24%
2022/10/05	1	11.80	30	12.12	11.50	-29	283	-10.22%
2022/10/04	10	12.19	7	12.47	12.15	3	281	1.07%
2022/10/03	8	11.93	7	11.95	12.05	1	287	0.35%
2022/09/30	16	11.63	13	11.93	12.05	3	300	1.00%
2022/09/29	14	11.80	3	12.03	12.05	11	300	3.65%
2022/09/28	37	11.66	15	12.10	11.45	22	299	7.34%
2022/09/27	19	12.66	11	12.71	12.70	8	293	2.73%
2022/09/26	21	13.36	4	13.65	12.65	17	294	5.78%
2022/09/23	0	0.00	4	14.24	14.00	-4	290	-1.38%
2022/09/22	2	14.65	3	14.57	14.60	-1	290	-0.34%
2022/09/21	0	0.00	2	14.83	14.80	-2	290	-0.69%
2022/09/20	0	0.00	21	14.90	14.85	-21	292	-7.18%
2022/09/19	5	14.99	10	14.97	14.85	-5	296	-1.69%
2022/09/16	2	15.05	20	15.03	15.15	-18	296	-6.08%
2022/09/15	14	15.20	1	15.15	15.20	13	295	4.40%
2022/09/14	3	15.10	4	15.25	15.10	-1	295	-0.34%
2022/09/13	16	15.32	4	15.30	15.35	12	296	4.05%
2022/09/12	11	15.26	4	15.23	15.15	7	299	2.33%
2022/09/08	12	15.31	10	15.27	15.20	2	301	0.66%
2022/09/07	0	0.00	10	15.16	15.05	-10	304	-3.28%
2022/09/06	9	15.10	14	15.23	15.00	-5	307	-1.63%
2022/09/05	4	15.26	17	15.03	15.30	-13	308	-4.21%
2022/09/02	8	15.20	18	15.26	15.00	-10	307	-3.25%
2022/09/01	0	0.00	24	15.31	15.40	-24	304	-7.89%
2022/08/31	7	15.19	20	15.37	15.50	-13	303	-4.28%
2022/08/30	18	15.42	8	15.27	15.50	10	301	3.32%
2022/08/29	2	15.10	23	15.10	15.05	-21	298	-7.04%
2022/08/26	23	15.65	8	15.70	15.70	15	300	5.00%
2022/08/25	24	14.90	1	15.00	15.00	23	303	7.58%
2022/08/24	0	0.00	7	14.91	14.75	-7	315	-2.22%
2022/08/23	1	14.90	11	14.93	14.80	-10	332	-3.01%
2022/08/22	23	14.96	12	15.00	15.25	11	334	3.29%
2022/08/19	8	16.31	14	16.40	16.40	-6	304	-1.97%
2022/08/18	3	16.38	38	16.32	16.45	-35	304	-11.50%
2022/08/17	27	16.42	12	16.48	16.35	15	304	4.93%
2022/08/16	14	16.40	7	16.50	16.70	7	303	2.31%
2022/08/15	41	16.22	5	16.69	16.70	36	303	11.85%
2022/08/12	14	16.16	1	16.20	16.10	13	302	4.29%
2022/08/11	10	16.03	7	16.13	16.15	3	305	0.98%
2022/08/10	11	15.91	12	16.08	16.05	-1	309	-0.32%
2022/08/09	8	16.05	8	16.08	16.10	0	311	0.00%
2022/08/08	7	16.11	10	16.10	16.20	-3	314	-0.95%
2022/08/05	27	15.95	11	16.07	16.00	16	318	5.02%
2022/08/04	16	15.80	15	16.00	15.80	1	322	0.31%
2022/08/03	11	16.26	19	16.34	16.05	-8	326	-2.45%
2022/08/02	9	16.24	25	16.42	16.30	-16	331	-4.83%
2022/08/01	12	16.68	8	16.93	16.80	4	332	1.20%
2022/07/29	1	17.10	8	17.18	17.10	-7	333	-2.10%
2022/07/28	4	17.03	12	17.18	17.00	-8	335	-2.38%
2022/07/27	6	17.23	13	17.36	17.20	-7	338	-2.07%
2022/07/26	82.4	17.40	60	17.38	17.45	22.4	341	6.57%
2022/07/25	15	17.34	22	17.41	17.25	-7	339	-2.06%
2022/07/22	26	17.64	21	17.78	17.50	5	340	1.47%
2022/07/21	35	17.69	58	17.92	18.05	-23	340	-6.75%
2022/07/20	23	17.25	21	17.32	17.15	2	334	0.60%
2022/07/19	4	17.21	2	17.15	17.30	2	335	0.60%
2022/07/18	22	17.18	4	17.20	17.15	18	336	5.35%
2022/07/15	12	17.41	11	17.37	17.20	1	339	0.29%
2022/07/14	16	17.45	11	17.58	17.90	5	340	1.47%
2022/07/13	21	17.51	47	17.63	17.55	-26	344	-7.56%
2022/07/12	7	16.70	37	17.00	16.60	-30	344	-8.70%
2022/07/11	60	17.43	33	17.30	17.40	27	344	7.84%
2022/07/08	86	18.23	39	18.11	18.50	47	337	13.92%
2022/07/07	29	16.65	16	16.54	16.85	13	326	3.98%
2022/07/06	7	16.74	31	16.91	16.55	-24	329	-7.27%
2022/07/05	28	17.34	30	17.40	17.15	-2	330	-0.61%
2022/07/04	25	17.57	33	17.87	17.40	-8	332	-2.41%
2022/07/01	29	18.23	12	18.27	18.00	17	338	5.03%
2022/06/30	0	0.00	35	18.41	18.25	-35	345	-10.12%
2022/06/29	8	18.56	29	18.54	18.70	-21	354	-5.92%
2022/06/28	17	18.69	23	18.98	18.65	-6	377	-1.59%
2022/06/27	29	19.18	13	19.15	19.20	16	384	4.16%
2022/06/24	28	18.73	8	18.78	18.60	20	386	5.18%
2022/06/23	30	18.60	11	18.54	18.40	19	394	4.82%
2022/06/22	5	18.61	39	18.69	18.55	-34	398	-8.54%
2022/06/21	27	18.50	10	18.61	18.70	17	401	4.24%
2022/06/20	9	18.44	19	18.65	18.20	-10	402	-2.49%
2022/06/17	12	18.76	15	18.82	19.10	-3	402	-0.75%
2022/06/16	5	19.93	31	19.67	19.10	-26	416	-6.25%
2022/06/15	18	19.90	17	20.01	19.70	1	452	0.22%
2022/06/14	6	19.25	10	19.33	19.25	-4	453	-0.88%
2022/06/13	0	0.00	23	19.75	19.65	-23	454	-5.06%
2022/06/10	3	19.95	9	19.92	19.95	-6	458	-1.31%
2022/06/09	6	20.00	17	20.04	20.05	-11	459	-2.39%
2022/06/08	4	20.03	14	20.06	19.95	-10	460	-2.17%
2022/06/07	2	19.90	27	19.97	20.05	-25	461	-5.41%
2022/06/06	35	20.15	24	20.46	20.00	11	462	2.38%
2022/06/02	45	20.97	48	20.85	20.70	-3	459	-0.65%
2022/06/01	55	22.60	39	22.60	21.95	16	449	3.56%
2022/05/31	15	23.71	56	23.76	23.75	-41	434	-9.44%
2022/05/30	9	21.17	20	21.70	22.30	-11	420	-2.61%
2022/05/27	17	20.45	7	20.31	20.30	10	414	2.41%
2022/05/26	17	20.29	11	20.24	20.20	6	417	1.44%
2022/05/25	11	20.13	8	20.02	20.20	3	420	0.71%
2022/05/24	5	20.08	16	20.09	19.75	-11	425	-2.59%
2022/05/23	18	20.26	13	20.18	20.30	5	427	1.17%
2022/05/20	21	19.85	8	19.81	20.00	13	429	3.03%
2022/05/19	33	18.99	16	18.73	19.45	17	434	3.91%
2022/05/18	23	19.68	13	19.75	19.45	10	435	2.29%
2022/05/17	29	19.55	0	0.00	19.60	29	438	6.61%
2022/05/16	33	19.67	10	19.85	19.50	23	465	4.94%
2022/05/13	40	19.07	5	18.89	19.50	35	475	7.36%
2022/05/12	26	19.07	8	19.20	18.70	18	496	3.63%
2022/05/11	25	19.62	17	19.64	19.50	8	507	1.58%
2022/05/10	39	20.03	8	20.30	20.50	31	555	5.58%
2022/05/09	12	20.16	23	20.16	20.05	-11	592	-1.86%
2022/05/06	32	20.77	28	20.74	21.00	4	618	0.65%
2022/05/05	24	21.37	8	21.31	21.20	16	621	2.58%
2022/05/04	15	21.54	5	21.75	21.20	10	631	1.58%
2022/05/03	18	21.80	8	21.82	21.55	10	637	1.57%
2022/04/29	8	22.98	4	22.75	22.65	4	641	0.62%
2022/04/28	19	22.61	13	22.73	22.70	6	648	0.93%
2022/04/27	55	22.82	20	22.76	22.70	35	656	5.33%
2022/04/26	4	23.95	25	24.04	23.75	-21	655	-3.20%
2022/04/25	9	24.49	24	24.59	24.05	-15	663	-2.26%
2022/04/22	8	25.46	5	25.52	25.45	3	676	0.44%
2022/04/21	20	25.74	1	25.65	25.95	19	688	2.76%
2022/04/20	34	25.09	6	25.03	25.25	28	694	4.03%
2022/04/19	46	24.36	2	24.15	24.75	44	699	6.29%
2022/04/18	26	24.05	7	24.06	23.70	19	701	2.71%
2022/04/15	11	24.27	15	24.34	24.25	-4	704	-0.57%
2022/04/14	11	24.80	2	24.98	24.70	9	713	1.26%
2022/04/13	29	24.92	7	24.79	25.05	22	722	3.04%
2022/04/12	14	24.61	3	24.70	24.50	11	732	1.50%
2022/04/11	5	25.39	0	0.00	25.05	5	739	0.68%
2022/04/08	9	25.70	0	0.00	25.30	9	747	1.20%
2022/04/07	6	26.43	11	26.29	25.90	-5	746	-0.67%
2022/04/06	4	26.14	6	26.71	27.00	-2	751	-0.27%
2022/04/01	0	0.00	65	25.97	25.80	-65	745	-8.72%
2022/03/31	78	25.50	19	25.58	26.35	59	741	7.96%
2022/03/30	29	24.54	1	24.60	25.00	28	725	3.86%
2022/03/29	9	24.53	9	24.51	24.25	0	723	0.00%
2022/03/28	15	24.41	20	24.59	24.55	-5	722	-0.69%
2022/03/25	0	0.00	62	25.35	25.20	-62	718	-8.63%
2022/03/24	26	25.51	20	25.25	25.70	6	717	0.84%
2022/03/23	12	25.46	3	25.52	25.40	9	717	1.25%
2022/03/22	27	25.25	7	25.24	25.35	20	720	2.78%
2022/03/21	63	25.22	47	25.07	25.20	16	724	2.21%
2022/03/18	141	25.42	3	26.15	25.20	138	723	19.08%	大買/鉅額交易
2022/03/17	22	26.06	0	0.00	26.35	22	690	3.19%
2022/03/16	15	25.23	10	25.23	25.25	5	695	0.72%
2022/03/15	16	25.26	4	25.43	25.05	12	699	1.72%
2022/03/14	6	26.20	16	26.33	25.95	-10	704	-1.42%
2022/03/11	0	0.00	14	26.50	26.25	-14	713	-1.96%
2022/03/10	33	26.86	4	27.00	27.00	29	728	3.98%
2022/03/09	10	26.07	2	26.23	25.95	8	731	1.09%
2022/03/08	4	27.00	22	26.08	25.55	-18	741	-2.43%
2022/03/07	8	26.96	9	27.27	26.65	-1	765	-0.13%
2022/03/04	25	28.41	23	28.36	28.20	2	803	0.25%
2022/03/03	10	28.69	9	29.03	28.40	1	813	0.12%
2022/03/02	25	28.55	15	28.67	28.95	10	831	1.20%
2022/03/01	22	28.74	17	28.89	28.95	5	898	0.56%
2022/02/25	12	28.01	1	28.00	27.70	11	909	1.21%
2022/02/24	22	28.10	9	28.48	27.70	13	1,027	1.27%
2022/02/23	8	29.48	0	0.00	29.20	8	1,024	0.78%
2022/02/22	25	29.12	2	29.43	29.10	23	1,028	2.24%
2022/02/21	2	29.65	28	29.56	29.40	-26	1,026	-2.53%
2022/02/18	10	30.33	2	30.20	30.20	8	1,023	0.78%
2022/02/17	4	30.55	8	30.61	30.35	-4	1,026	-0.39%
2022/02/16	13	30.65	43	30.58	30.75	-30	1,041	-2.88%
2022/02/15	12	29.84	43	30.24	29.85	-31	1,051	-2.95%
2022/02/14	65	29.21	37	29.87	30.60	28	1,048	2.67%
2022/02/11	13	29.67	54	29.50	29.50	-41	1,030	-3.98%
2022/02/10	27	30.98	112	31.15	30.15	-85	1,016	-8.37%	大賣/
2022/02/09	61	30.48	45	30.31	31.45	16	962	1.66%
2022/02/08	17	28.18	121	28.43	28.60	-104	919	-11.31%	大賣/鉅額交易
2022/02/07	0	0.00	7	27.55	27.55	-7	892	-0.78%
2022/01/26	36	25.21	49	25.44	25.05	-13	891	-1.46%
2022/01/25	20	26.51	10	26.45	25.85	10	900	1.11%
2022/01/24	33	26.66	24	26.85	26.80	9	909	0.99%
2022/01/21	40	27.60	18	27.51	27.40	22	903	2.43%
2022/01/20	36	27.65	22	27.70	27.55	14	897	1.56%
2022/01/19	13	28.38	6	28.42	28.25	7	890	0.79%
2022/01/18	20	29.11	44	29.02	28.65	-24	889	-2.70%
2022/01/17	72	28.89	13	28.85	29.45	59	884	6.67%
2022/01/14	64	28.28	23	28.62	28.35	41	869	4.71%
2022/01/13	31	29.35	9	29.27	29.05	22	859	2.56%
2022/01/12	26	29.97	12	30.19	29.90	14	850	1.65%
2022/01/11	3	30.52	8	30.75	30.05	-5	853	-0.59%
2022/01/10	11	31.15	41	31.14	31.00	-30	846	-3.54%
2022/01/07	48	32.07	16	31.83	31.90	32	844	3.79%
2022/01/06	43	31.78	25	31.79	31.50	18	835	2.15%
2022/01/05	24	32.58	16	32.57	32.15	8	830	0.96%
2022/01/04	0	0.00	45	33.34	33.05	-45	822	-5.47%
2022/01/03	46	34.07	7	33.64	34.15	39	813	4.80%
2021/12/30	4	33.53	39	33.41	33.60	-35	814	-4.30%
2021/12/29	96	33.32	1	33.45	33.50	95	815	11.65%
2021/12/28	3	32.50	16	32.83	32.35	-13	807	-1.61%
2021/12/27	6	33.34	22	33.07	33.00	-16	806	-1.98%
2021/12/24	50	33.86	26	33.73	33.35	24	806	2.97%
2021/12/23	41	33.29	13	33.01	33.15	28	811	3.45%
2021/12/22	8	33.38	16	33.13	33.00	-8	814	-0.98%
2021/12/21	20	33.56	21	33.47	33.20	-1	817	-0.12%
2021/12/20	2	33.50	12	33.45	33.20	-10	814	-1.23%
2021/12/17	3	34.17	27	33.57	34.15	-24	820	-2.92%
2021/12/16	1	33.65	29	33.45	33.55	-28	817	-3.43%
2021/12/15	93	33.35	4	33.56	33.60	89	813	10.93%
2021/12/14	4	33.03	19	33.35	32.35	-15	807	-1.86%
2021/12/13	3	35.02	51	34.52	34.35	-48	794	-6.04%
2021/12/10	23	35.01	6	35.20	35.65	17	788	2.15%
2021/12/09	7	35.05	65	34.65	34.20	-58	781	-7.42%
2021/12/08	22	34.53	50	34.42	34.70	-28	777	-3.60%
2021/12/07	165	34.17	18	34.16	34.15	147	777	18.90%	大買/鉅額交易
2021/12/02	0	0.00	29	37.60	37.00	-29	748	-3.87%
2021/12/01	45	39.16	29	37.95	39.05	16	738	2.17%
2021/11/30	0	0.00	145	38.80	38.80	-145	709	-20.44%	大賣/鉅額交易
2021/11/26	0	0.00	14	34.24	34.10	-14	664	-2.11%
2021/11/25	0	0.00	14	37.73	36.00	-14	649	-2.15%
2021/11/24	0	0.00	9	36.60	36.60	-9	587	-1.53%
2021/11/23	0	0.00	8	32.55	33.30	-8	575	-1.39%
2021/11/16	34.1	46.10	0	0.00	46.10	34.1	464	7.34%
2021/11/15	20	50.65	5	50.00	51.20	15	464	3.23%
2021/11/12	3	51.53	10	51.35	50.80	-7	450	-1.56%
2021/11/11	15	53.88	9	53.43	53.10	6	415	1.44%
2021/11/10	2	55.10	3	54.60	54.10	-1	415	-0.24%
2021/11/09	0	0.00	21	55.75	55.30	-21	415	-5.05%
2021/11/08	0	0.00	3	55.73	55.50	-3	418	-0.72%
2021/11/05	6	55.85	8	56.04	55.70	-2	425	-0.47%
2021/11/04	0	0.00	10	57.05	56.40	-10	439	-2.27%
2021/11/03	0	0.00	34	57.78	57.50	-34	447	-7.60%
2021/11/02	0	0.00	78	60.26	58.20	-78	445	-17.51%
2021/11/01	42.5	59.26	8	59.66	62.20	34.5	426	8.08%
2021/10/29	6	56.47	6	56.67	56.60	0	410	0.00%
2021/10/28	9	57.02	7	56.81	56.90	2	414	0.48%
2021/10/27	14	56.44	3	55.87	56.80	11	424	2.59%
2021/10/26	10	55.97	7	56.13	55.80	3	429	0.70%
2021/10/25	19	55.26	5	54.82	55.90	14	435	3.22%
2021/10/22	12	54.74	6	55.03	54.50	6	452	1.33%
2021/10/21	8	55.89	14	56.23	55.00	-6	469	-1.28%
2021/10/20	1	55.80	35	56.29	55.90	-34	492	-6.91%
2021/10/19	39	56.65	6	56.30	56.80	33	496	6.64%
2021/10/18	0	0.00	20	54.93	54.80	-20	496	-4.03%
2021/10/15	57	54.78	1	53.40	55.30	56	510	10.97%
2021/10/14	21	52.84	3	52.40	52.90	18	522	3.44%
2021/10/13	6	52.40	30	52.42	51.90	-24	534	-4.49%
2021/10/12	10	51.98	16	52.18	52.70	-6	552	-1.09%
2021/10/08	4	54.78	12	54.38	53.90	-8	590	-1.35%
2021/10/07	57	54.21	4	54.55	55.10	53	647	8.19%
2021/10/06	10.8	51.73	74	53.02	51.60	-63.2	662	-9.53%
2021/10/05	59	53.46	9	54.13	54.50	50	677	7.38%
2021/10/04	3	54.23	6	55.57	53.70	-3	702	-0.43%
2021/10/01	16	57.01	30	56.56	56.20	-14	788	-1.77%
2021/09/30	42	57.70	5	58.26	59.00	37	789	4.69%
2021/09/29	17	58.73	8	58.88	58.50	9	783	1.15%
2021/09/28	5	60.98	21	60.90	60.50	-16	784	-2.04%
2021/09/27	22	62.32	1	61.90	61.60	21	784	2.68%
2021/09/24	24	62.78	13	62.88	62.50	11	796	1.38%
2021/09/23	23	61.13	3	61.23	61.50	20	801	2.49%
2021/09/22	7	60.77	4	61.00	60.50	3	816	0.37%
2021/09/17	17	61.58	5	61.20	61.50	12	827	1.45%
2021/09/16	2	61.70	1	61.60	62.00	1	839	0.12%
2021/09/15	4	61.65	44	61.90	61.50	-40	872	-4.58%
2021/09/14	3	62.60	0	0.00	62.50	3	910	0.33%
2021/09/13	2	63.00	5	63.86	62.90	-3	942	-0.32%
2021/09/10	19	64.42	11	64.10	64.60	8	974	0.82%
2021/09/09	15	62.09	5	61.96	61.90	10	989	1.01%
2021/09/08	2	61.40	20	61.78	61.40	-18	1,002	-1.79%
2021/09/07	9	62.89	15	62.91	62.70	-6	1,119	-0.54%
2021/09/06	6	64.17	31	64.28	63.60	-25	1,131	-2.21%
2021/09/03	4	65.10	19	64.87	64.80	-15	1,158	-1.30%
2021/09/02	4	66.18	31	65.33	64.50	-27	1,174	-2.30%
2021/09/01	38	65.93	15	65.51	66.00	23	1,196	1.92%
2021/08/31	6	64.67	44	64.55	65.40	-38	1,222	-3.11%
2021/08/30	14	64.00	10	63.96	64.80	4	1,309	0.31%
2021/08/27	23	63.07	6	63.05	62.90	17	1,366	1.24%
2021/08/26	23	62.52	45	62.75	61.90	-22	1,561	-1.41%
2021/08/25	51	63.30	6	62.00	63.60	45	1,728	2.60%
2021/08/24	17	62.00	16	61.74	61.10	1	1,732	0.06%
2021/08/23	44	61.95	0.1	60.80	62.20	43.9	1,748	2.51%
2021/08/20	4	60.58	1	61.00	60.20	3	1,756	0.17%
2021/08/19	0	0.00	25	62.14	60.40	-25	1,764	-1.42%
2021/08/18	27	61.33	2	60.65	64.00	25	1,766	1.42%
2021/08/17	13	62.64	13	62.65	61.00	0	1,767	0.00%
2021/08/16	63	62.50	14	62.71	63.00	49	1,765	2.77%
2021/08/13	20	64.47	33	64.17	63.00	-13	1,766	-0.74%
2021/08/12	6	66.83	8	65.69	65.50	-2	1,767	-0.11%
2021/08/11	27	67.64	17	66.92	65.90	10	1,772	0.56%
2021/08/10	45	67.28	1	67.40	67.20	44	1,785	2.46%
2021/08/09	12	69.26	14	69.88	69.00	-2	1,788	-0.11%
2021/08/06	7	71.23	14	71.19	70.80	-7	1,791	-0.39%
2021/08/05	2	71.85	9	71.76	71.40	-7	1,805	-0.39%
2021/08/04	7	71.80	1	71.70	71.70	6	1,830	0.33%
2021/08/03	12	72.25	25	72.51	71.80	-13	1,849	-0.70%
2021/08/02	38	71.57	12	72.36	73.00	26	1,851	1.40%
2021/07/30	3	71.90	77	72.07	70.80	-74	1,849	-4.00%
2021/07/29	51	72.65	33	72.20	72.90	18	1,854	0.97%
2021/07/28	49	72.30	55	71.47	71.80	-6	1,862	-0.32%
2021/07/27	25	74.40	30	75.47	74.20	-5	1,866	-0.27%
2021/07/26	49	73.52	24	75.37	75.70	25	1,873	1.33%
2021/07/23	30	73.30	5	72.76	72.30	25	1,860	1.34%
2021/07/22	35	73.42	25	72.38	72.10	10	1,863	0.54%
2021/07/21	8	72.21	11	72.94	72.00	-3	1,865	-0.16%
2021/07/20	28	73.21	16	74.12	72.60	12	1,859	0.65%
2021/07/19	9	75.63	49	76.18	75.10	-40	1,853	-2.16%
2021/07/16	63	77.94	34	77.74	77.20	29	1,853	1.56%
2021/07/15	32	77.76	129	78.08	77.80	-97	1,842	-5.27%	大賣/
2021/07/14	82	77.72	62	76.89	78.70	20	1,809	1.11%
2021/07/13	74	76.07	48	75.50	75.10	26	1,757	1.48%
2021/07/12	42	75.43	29	75.27	75.00	13	1,737	0.75%
2021/07/09	96	75.67	42	74.99	75.90	54	1,731	3.12%
2021/07/08	78	75.89	87	76.81	75.10	-9	1,745	-0.52%
2021/07/07	8	71.59	25	71.97	71.30	-17	1,667	-1.02%
2021/07/06	4	72.10	35	72.67	72.10	-31	1,672	-1.85%
2021/07/05	26	74.03	14	73.78	73.40	12	1,674	0.72%
2021/07/02	13	72.85	16	72.08	72.00	-3	1,679	-0.18%
2021/07/01	32	73.12	44	72.90	72.00	-12	1,686	-0.71%
2021/06/30	0	0.00	60	74.20	73.00	-60	1,680	-3.57%
2021/06/29	59	73.97	12	73.53	74.00	47	1,670	2.81%
2021/06/28	7	73.29	18	73.51	73.10	-11	1,663	-0.66%
2021/06/25	17	75.67	45	75.36	74.80	-28	1,655	-1.69%
2021/06/24	40	75.94	39	75.64	76.00	1	1,647	0.06%
2021/06/23	103	73.44	8	74.23	74.40	95	1,619	5.86%	大買/
2021/06/22	70	71.03	41	72.04	70.70	29	1,583	1.83%
2021/06/21	58	73.95	38	74.71	72.20	20	1,555	1.29%
2021/06/18	25	76.66	78	76.71	75.80	-53	1,528	-3.47%
2021/06/17	33	77.79	77	77.26	77.50	-44	1,511	-2.91%
2021/06/16	205	80.95	128	80.08	77.60	77	1,506	5.11%	大買/大賣/
2021/06/15	23	76.02	12	75.44	75.40	11	1,393	0.79%
2021/06/11	19	77.14	35	77.55	76.50	-16	1,386	-1.15%
2021/06/10	36	78.09	19	77.94	78.70	17	1,361	1.25%
2021/06/09	27	77.99	37	78.08	77.50	-10	1,346	-0.74%
2021/06/08	33	78.71	58	78.86	78.50	-25	1,328	-1.88%
2021/06/07	127	78.53	107	80.22	79.30	20	1,311	1.52%	大買/大賣/
2021/06/04	60	80.16	184	80.07	78.70	-124	1,224	-10.12%	大賣/鉅額交易
2021/06/03	137	83.96	171	82.23	82.70	-34	1,165	-2.92%	大買/大賣/
2021/06/02	42	79.08	49	79.32	80.00	-7	972	-0.72%
2021/06/01	0	0.00	32	72.80	72.80	-32	803	-3.98%
2021/05/31	0	0.00	41	65.54	66.20	-41	798	-5.13%
2021/05/28	8	61.09	75	61.38	60.20	-67	789	-8.49%
2021/05/27	13	61.63	38	61.37	62.00	-25	794	-3.15%
2021/05/26	19	59.96	25	59.38	60.50	-6	793	-0.76%
2021/05/25	22	58.44	9	57.80	58.40	13	793	1.64%
2021/05/24	20	56.27	9	55.76	56.60	11	800	1.38%
2021/05/21	33	55.89	21	54.62	56.50	12	807	1.49%
2021/05/20	7	53.84	16	53.67	54.00	-9	810	-1.11%
2021/05/19	4	53.08	15	53.12	53.20	-11	816	-1.35%
2021/05/18	94	52.33	21	51.95	52.90	73	824	8.85%
2021/05/17	27	50.06	48	48.65	48.10	-21	814	-2.58%
2021/05/14	26	54.25	29	53.32	53.40	-3	803	-0.37%
2021/05/13	62	51.79	20	51.51	51.70	42	794	5.29%
2021/05/12	133	54.28	82	52.21	51.70	51	786	6.49%	大買/
2021/05/11	16	56.83	60	57.70	56.80	-44	764	-5.75%
2021/05/10	43.3	61.52	59	61.03	60.20	-15.7	752	-2.09%
2021/05/07	49	61.67	4	62.33	62.50	45	755	5.96%
2021/05/06	39	59.41	17	59.29	60.00	22	767	2.87%
2021/05/05	45	59.65	30	59.92	58.50	15	759	1.98%
2021/05/04	37	60.04	55	60.84	61.10	-18	755	-2.38%
2021/05/03	63	61.64	52	62.74	60.40	11	738	1.49%
2021/04/29	22	66.97	23	66.44	66.00	-1	733	-0.14%
2021/04/28	12	66.73	30	67.11	66.60	-18	747	-2.41%
2021/04/27	75	67.72	14	67.09	67.30	61	758	8.04%
2021/04/26	52	67.70	33	67.33	66.80	19	755	2.52%
2021/04/23	50	67.14	7	66.90	67.20	43	756	5.69%
2021/04/22	41	69.00	47	69.07	67.50	-6	756	-0.79%
2021/04/21	0	0.00	120	70.58	70.10	-120	759	-15.80%	大賣/鉅額交易
2021/04/20	97	72.23	6	71.75	72.60	91	759	11.98%
2021/04/19	32	71.88	42	72.30	71.10	-10	772	-1.29%
2021/04/16	26	72.54	27	72.74	72.80	-1	791	-0.13%
2021/04/15	43.8	71.88	36	70.94	72.50	7.8	801	0.97%
2021/04/14	176	69.79	110	70.46	69.50	66	801	8.23%	大買/大賣/
2021/04/13	19	75.06	46	75.00	73.70	-27	794	-3.40%
2021/04/12	37	76.06	50	75.59	75.50	-13	835	-1.56%
2021/04/09	18	77.88	100	77.91	77.50	-82	835	-9.81%
2021/04/08	103	76.93	21	76.93	77.90	82	833	9.84%	大買/
2021/04/07	28	75.77	46	76.53	75.60	-18	825	-2.18%
2021/04/06	5	77.16	38	77.33	77.10	-33	819	-4.03%
2021/04/01	3	78.07	28	78.17	77.60	-25	820	-3.05%
2021/03/31	86	78.04	12	77.76	78.50	74	829	8.92%
2021/03/30	63	77.42	4	77.20	77.00	59	825	7.14%
2021/03/29	42	77.23	22	77.49	77.00	20	829	2.41%
2021/03/26	95	77.19	29	77.23	77.30	66	835	7.90%
2021/03/25	33	77.44	29	77.37	76.70	4	838	0.48%
2021/03/24	20	77.84	44	77.51	77.20	-24	839	-2.86%
2021/03/23	30	78.03	35	78.28	77.80	-5	845	-0.59%
2021/03/22	33	78.40	31	78.96	78.30	2	853	0.23%
2021/03/19	52	80.23	37	80.25	79.70	15	858	1.75%
2021/03/18	35	80.77	6	80.73	80.20	29	858	3.38%
2021/03/17	11	80.81	36	81.46	80.60	-25	883	-2.83%
2021/03/16	3	81.80	40	82.13	81.90	-37	906	-4.08%
2021/03/15	12	82.70	31	82.57	82.50	-19	947	-2.01%
2021/03/12	66	82.87	47	83.05	82.60	19	978	1.94%
2021/03/11	248	82.61	30	82.62	82.60	218	1,002	21.76%	大買/鉅額交易
2021/03/10	76	80.31	48	80.63	80.00	28	1,008	2.78%
2021/03/09	101	81.10	22	80.79	80.30	79	1,033	7.64%	大買/
2021/03/08	68	80.73	33	80.68	81.00	35	1,088	3.21%
2021/03/05	40	80.62	10	80.44	80.10	30	1,129	2.66%
2021/03/04	25	81.83	91	81.74	80.90	-66	1,204	-5.48%
2021/03/03	101	82.24	53	81.08	82.50	48	1,303	3.68%	大買/
2021/03/02	54	83.20	169	82.50	80.70	-115	1,368	-8.41%	大賣/鉅額交易
2021/02/26	63	82.14	134	82.12	82.40	-71	1,427	-4.97%	大賣/
2021/02/25	44	82.49	24	82.35	81.90	20	1,612	1.24%
2021/02/24	54	83.18	99	82.86	81.60	-45	1,626	-2.77%
2021/02/23	26	82.30	75	82.36	82.50	-49	1,630	-3.01%
2021/02/22	35	83.39	43	83.45	83.60	-8	1,643	-0.49%
2021/02/19	37	81.78	39	81.57	82.60	-2	1,665	-0.12%
2021/02/18	115.1	79.49	41	79.94	81.20	74.1	1,733	4.28%	大買/
2021/02/17	109	76.41	50	76.36	77.20	59	1,742	3.39%	大買/
2021/02/05	17	76.06	101	75.74	74.60	-84	1,752	-4.79%	大賣/
2021/02/04	41	76.56	21	76.67	76.40	20	1,782	1.12%
2021/02/03	108	76.50	19	76.21	76.10	89	1,832	4.86%	大買/
2021/02/02	43	75.17	26	74.99	74.80	17	1,857	0.92%
2021/02/01	50	74.54	41	75.28	74.20	9	1,874	0.48%
2021/01/29	23	76.94	104	77.48	75.30	-81	1,906	-4.25%	大賣/
2021/01/28	130	77.39	69	78.12	77.70	61	1,922	3.17%	大買/
2021/01/27	46	75.48	24	75.57	76.20	22	1,923	1.14%
2021/01/26	47	75.57	132	76.32	75.10	-85	1,948	-4.36%	大賣/
2021/01/25	81	75.95	26	76.15	77.20	55	1,959	2.81%
2021/01/22	157	75.61	54	75.55	76.20	103	2,025	5.08%	大買/鉅額交易
2021/01/21	88	75.25	79	76.02	74.00	9	2,044	0.44%
2021/01/20	56	78.42	84	79.14	77.00	-28	2,192	-1.28%
2021/01/19	21	81.43	60	80.85	80.40	-39	2,286	-1.71%
2021/01/18	111	79.83	70	80.31	80.70	41	2,299	1.78%	大買/
2021/01/15	15	81.49	141	81.96	81.10	-126	2,352	-5.36%	大賣/鉅額交易
2021/01/14	99	82.06	31	82.78	83.00	68	2,461	2.76%
2021/01/13	109	81.96	52	81.70	81.40	57	2,538	2.25%	大買/
2021/01/12	129	80.74	62	80.92	80.30	67	2,539	2.64%	大買/
2021/01/11	101	83.42	108	83.25	82.70	-7	2,545	-0.28%	大買/大賣/
2021/01/08	57	86.30	57	86.89	86.00	0	2,531	0.00%
2021/01/07	32	88.44	34	88.39	87.50	-2	2,527	-0.08%
2021/01/06	54	90.34	234	91.10	88.20	-180	2,538	-7.09%	大賣/鉅額交易
2021/01/05	143	90.94	100	90.95	92.30	43	2,520	1.71%	大買/
2021/01/04	131	87.93	61	87.94	87.50	70	2,483	2.82%	大買/
2020/12/31	29	87.27	31	87.22	86.50	-2	2,478	-0.08%
2020/12/30	21	87.17	45	86.95	86.60	-24	2,478	-0.97%
2020/12/29	61	86.84	90	86.77	86.30	-29	2,481	-1.17%
2020/12/28	39	87.24	78	87.34	86.90	-39	2,481	-1.57%
2020/12/25	160	87.54	81	87.05	87.50	79	2,487	3.18%	大買/
2020/12/24	57	86.01	44	85.97	85.60	13	2,496	0.52%
2020/12/23	94	85.51	46	85.09	85.40	48	2,511	1.91%
2020/12/22	81	86.71	77	86.18	85.20	4	2,529	0.16%
2020/12/21	39	85.52	92	85.99	85.40	-53	2,537	-2.09%
2020/12/18	17	87.88	23	87.70	87.20	-6	2,536	-0.24%
2020/12/17	35	87.89	122.3	87.93	87.60	-87.3	2,541	-3.43%	大賣/
2020/12/16	160	88.56	18	88.95	88.80	142	2,542	5.58%	大買/鉅額交易
2020/12/15	32	87.54	99.2	87.82	86.30	-67.2	2,534	-2.65%
2020/12/14	57	88.22	27	87.88	87.90	30	2,528	1.19%
2020/12/11	85	87.62	137	88.07	87.00	-52	2,528	-2.06%	大賣/
2020/12/10	90	90.20	93	90.07	89.80	-3	2,511	-0.12%
2020/12/09	151	93.03	185	93.03	91.70	-34	2,504	-1.36%	大買/大賣/
2020/12/08	129	95.76	149	95.19	94.30	-20	2,471	-0.81%	大買/大賣/
2020/12/07	141	94.03	102	94.52	93.50	39	2,471	1.58%	大買/大賣/
2020/12/04	53	96.28	102	96.14	95.50	-49	2,467	-1.99%	大賣/
2020/12/03	91	97.10	155	97.05	96.30	-64	2,469	-2.59%	大賣/
2020/12/02	217	99.36	277	98.70	97.80	-60	2,457	-2.44%	大買/大賣/
2020/12/01	242	97.38	90	97.28	97.50	152	2,423	6.27%	大買/鉅額交易
2020/11/30	140	99.83	320	100.11	98.10	-180	2,393	-7.52%	大買/大賣/鉅額交易
2020/11/27	288	98.56	263	98.25	97.90	25	2,329	1.07%	大買/大賣/
2020/11/26	270	96.46	218	96.16	95.80	52	2,241	2.32%	大買/大賣/
2020/11/25	227	94.41	384	94.61	93.50	-157	2,214	-7.09%	大買/大賣/鉅額交易
2020/11/24	722	95.89	714	96.19	95.60	8	2,168	0.37%	大買/大賣/
2020/11/23	110	90.90	73	90.87	91.00	37	1,990	1.86%	大買/
2020/11/20	53	89.35	52	88.89	89.30	1	1,985	0.05%
2020/11/19	75	89.99	155	89.98	89.40	-80	1,999	-4.00%	大賣/
2020/11/18	99	91.03	136	90.91	90.50	-37	2,034	-1.82%	大賣/
2020/11/17	429	90.53	318	90.56	90.10	111	2,117	5.24%	大買/大賣/鉅額交易
2020/11/16	149	89.95	96	89.66	89.30	53	2,069	2.56%	大買/
2020/11/13	131	88.11	110	87.84	88.00	21	2,059	1.02%	大買/大賣/
2020/11/12	110	89.96	201	90.03	88.90	-91	2,061	-4.41%	大買/大賣/
2020/11/11	159	90.35	77	90.73	91.00	82	2,066	3.97%	大買/
2020/11/10	141	89.83	148	89.58	88.20	-7	2,021	-0.35%	大買/大賣/
2020/11/09	73	88.99	74	88.93	88.60	-1	2,007	-0.05%
2020/11/06	217	89.28	172	88.82	89.50	45	2,005	2.24%	大買/大賣/
2020/11/05	56	88.11	81	88.04	87.20	-25	1,980	-1.26%
2020/11/04	86	88.95	103	88.22	88.60	-17	1,972	-0.86%	大賣/
2020/11/03	76	89.02	80	88.75	88.00	-4	1,970	-0.20%
2020/11/02	69	86.96	56	86.93	86.30	13	1,976	0.66%
2020/10/30	212	89.97	273	89.86	86.60	-61	1,991	-3.06%	大買/大賣/
2020/10/29	179	87.92	156	87.52	87.40	23	1,963	1.17%	大買/大賣/
2020/10/28	422	91.34	482	92.59	89.80	-60	1,959	-3.06%	大買/大賣/
2020/10/27	215	89.12	154	88.79	92.60	61	1,815	3.36%	大買/大賣/
2020/10/26	50	85.03	110	85.46	84.20	-60	1,758	-3.41%	大賣/
2020/10/23	194	89.14	196	88.33	86.40	-2	1,761	-0.11%	大買/大賣/
2020/10/22	365	88.83	527	89.47	87.70	-162	1,731	-9.35%	大買/大賣/鉅額交易
2020/10/21	331	88.16	281	88.39	91.50	50	1,649	3.03%	大買/大賣/
2020/10/20	12	83.52	90	83.56	83.20	-78	1,599	-4.88%
2020/10/19	194	84.04	79	84.14	84.50	115	1,622	7.09%	大買/鉅額交易
2020/10/16	38	82.17	45	81.92	81.40	-7	1,629	-0.43%
2020/10/15	18	81.48	73	81.73	81.90	-55	1,662	-3.31%
2020/10/14	161	81.60	83	81.81	82.40	78	1,698	4.59%	大買/
2020/10/13	92	77.91	86	77.75	78.70	6	1,753	0.34%
2020/10/12	83	80.17	128	80.39	79.80	-45	1,803	-2.49%	大賣/
2020/10/08	38	82.99	59	83.25	82.70	-21	1,849	-1.14%
2020/10/07	115.3	83.53	13	83.58	83.10	102.3	1,927	5.31%	大買/鉅額交易
2020/10/06	31	84.78	58	84.68	83.50	-27	2,088	-1.29%
2020/10/05	32.7	85.16	42	84.38	84.40	-9.4	2,314	-0.40%
2020/09/30	77	84.04	50	83.54	84.60	27	2,529	1.07%
2020/09/29	112	83.66	68	83.67	83.10	44	2,575	1.71%	大買/
2020/09/28	208	80.30	42	79.94	81.20	166	2,655	6.25%	大買/鉅額交易
2020/09/25	138	78.23	101	79.54	77.50	37	2,675	1.38%	大買/大賣/
2020/09/24	111	81.44	74	81.64	81.50	37	2,683	1.38%	大買/
2020/09/23	34	84.30	71	84.43	83.70	-37	2,725	-1.36%
2020/09/22	88	84.90	65	84.48	84.40	23	2,810	0.82%
2020/09/21	10	88.12	103	86.96	86.00	-93	2,808	-3.31%	大賣/
2020/09/18	18	89.14	62	88.96	88.80	-44	2,815	-1.56%
2020/09/17	112	89.37	29	89.56	89.20	83	2,832	2.93%	大買/
2020/09/16	41	88.78	80	88.85	88.60	-39	2,838	-1.37%
2020/09/15	81	88.73	49	88.88	88.60	32	2,849	1.12%
2020/09/14	179	86.93	45	86.96	87.90	134	2,854	4.69%	大買/鉅額交易
2020/09/11	95	84.57	70	84.69	84.30	25	2,881	0.87%
2020/09/10	43	86.20	255	86.73	86.20	-212	2,884	-7.35%	大賣/鉅額交易
2020/09/09	196	85.17	109	85.08	87.80	87	2,882	3.02%	大買/大賣/
2020/09/08	164	83.76	103	84.29	84.00	61	2,880	2.12%	大買/大賣/
2020/09/07	50	87.60	144	87.59	85.80	-94	2,887	-3.25%	大賣/
2020/09/04	188	87.98	267	88.10	88.60	-79	2,900	-2.72%	大買/大賣/
2020/09/03	125	91.39	162	91.10	90.90	-37	2,896	-1.28%	大買/大賣/
2020/09/02	40	90.54	108	90.25	90.20	-68	2,901	-2.34%	大賣/
2020/09/01	85	90.27	61	90.31	90.00	24	2,914	0.82%
2020/08/31	115	92.70	142	92.21	91.80	-27	2,966	-0.91%	大買/大賣/
2020/08/28	87	101.28	81	100.68	102.50	6	2,950	0.20%
2020/08/27	73	100.85	156	100.35	100.00	-83	2,950	-2.81%	大賣/
2020/08/26	240	100.67	63	100.00	100.00	177	2,986	5.93%	大買/鉅額交易
2020/08/25	141	99.70	166	99.72	99.30	-25	3,002	-0.83%	大買/大賣/
2020/08/24	331	101.11	423	100.96	100.00	-92	2,985	-3.08%	大買/大賣/
2020/08/21	486	100.52	390	100.55	99.00	96	2,948	3.26%	大買/大賣/
2020/08/20	100	113.05	73	117.82	110.00	27	2,859	0.94%
2020/08/19	21	123.81	39	122.86	122.00	-18	2,890	-0.62%
2020/08/18	7	126.21	123	124.23	124.00	-116	2,890	-4.01%	大賣/鉅額交易
2020/08/17	168	127.21	80	125.99	127.00	88	2,886	3.05%	大買/
2020/08/14	61	123.61	11	123.18	124.00	50	2,891	1.73%
2020/08/13	9	125.72	60	126.18	123.00	-51	2,927	-1.74%
2020/08/12	81	124.41	10	122.30	125.50	71	2,966	2.39%
2020/08/11	97	124.78	110	123.97	123.00	-13	2,976	-0.44%	大賣/
2020/08/10	27	123.83	45	123.58	123.00	-18	2,988	-0.60%
2020/08/07	31	126.02	74	125.37	124.50	-43	2,999	-1.43%
2020/08/06	283	129.02	133	128.32	126.00	150	3,004	4.99%	大買/大賣/鉅額交易
2020/08/05	35	130.20	112	128.46	127.50	-77	2,999	-2.57%	大賣/
2020/08/04	175	128.86	214	128.25	130.00	-39	3,005	-1.30%	大買/大賣/
2020/08/03	90	130.55	152	129.19	126.00	-62	2,984	-2.08%	大賣/
2020/07/31	44	128.27	90	127.56	128.00	-46	2,971	-1.55%
2020/07/30	308	125.57	215	125.31	127.50	93	2,976	3.12%	大買/大賣/
2020/07/29	139	121.25	75	120.95	122.50	64	3,026	2.11%	大買/
2020/07/28	65	120.96	134	122.50	118.50	-69	3,108	-2.22%	大賣/
2020/07/27	153	122.35	73	122.21	123.00	80	3,246	2.46%	大買/
2020/07/24	103	124.85	172	125.49	121.50	-69	3,269	-2.11%	大買/大賣/
2020/07/23	122	128.17	120	127.95	127.50	2	3,295	0.06%	大買/大賣/
2020/07/22	36	128.79	43	129.12	128.00	-7	3,290	-0.21%
2020/07/21	156	129.91	207	129.26	128.00	-51	3,273	-1.56%	大買/大賣/
2020/07/20	222	126.82	156	127.68	128.00	66	3,256	2.03%	大買/大賣/
2020/07/17	76	133.61	205	133.89	130.00	-129	3,238	-3.98%	大賣/鉅額交易
2020/07/16	263	139.22	241	138.49	136.50	22	3,206	0.69%	大買/大賣/
2020/07/15	176	137.20	204	137.50	137.00	-28	3,169	-0.88%	大買/大賣/
2020/07/14	163	136.98	161	137.67	134.00	2	3,153	0.06%	大買/大賣/
2020/07/13	240	141.95	293	142.27	140.00	-53	3,100	-1.71%	大買/大賣/
2020/07/10	433	136.69	668.1	137.00	139.00	-235.1	2,981	-7.88%	大買/大賣/鉅額交易
2020/07/09	401	132.55	436	131.37	135.00	-35	2,772	-1.26%	大買/大賣/
2020/07/08	221	124.75	156	124.74	125.50	65	2,593	2.51%	大買/大賣/
2020/07/07	275	125.01	460	124.23	122.00	-185	2,561	-7.22%	大買/大賣/鉅額交易
2020/07/06	207	121.19	47	121.88	122.00	160	2,554	6.26%	大買/鉅額交易
2020/07/03	39	119.76	134	120.97	118.50	-95	2,641	-3.60%	大賣/
2020/07/02	134	120.14	143	120.05	120.50	-9	2,663	-0.34%	大買/大賣/
2020/07/01	440	118.19	252	119.84	117.50	188	2,642	7.11%	大買/大賣/鉅額交易
2020/06/30	46	112.26	28	112.13	112.00	18	2,597	0.69%
2020/06/29	43	112.34	31	112.48	111.00	12	2,654	0.45%
2020/06/24	66	116.58	102	115.99	114.50	-36	2,672	-1.35%	大賣/
2020/06/23	32	115.09	41	114.79	114.00	-9	2,723	-0.33%
2020/06/22	59	117.91	177	117.16	115.50	-118	2,758	-4.28%	大賣/鉅額交易
2020/06/19	38	116.68	102	116.54	116.50	-64	2,805	-2.28%	大賣/
2020/06/18	265	114.54	198	115.35	116.50	67	2,822	2.37%	大買/大賣/
2020/06/17	66	112.70	95	112.73	111.50	-29	2,795	-1.04%
2020/06/16	139	110.81	51	109.76	113.00	88	2,838	3.10%	大買/
2020/06/15	27	110.87	49	111.02	109.00	-22	2,864	-0.77%
2020/06/12	152	110.36	143	110.31	111.50	9	2,897	0.31%	大買/大賣/
2020/06/11	69	115.14	84	117.31	113.50	-15	2,922	-0.51%
2020/06/10	79	120.27	81	119.77	119.00	-2	2,949	-0.07%
2020/06/09	127	121.13	74	121.04	120.00	53	2,968	1.79%	大買/
2020/06/08	26	122.13	104	123.75	121.00	-78	3,015	-2.59%	大賣/
2020/06/05	193	124.87	187	124.98	123.50	6	3,019	0.20%	大買/大賣/
2020/06/04	49	122.61	59	122.77	123.00	-10	2,981	-0.34%
2020/06/03	59	122.27	114	122.46	122.00	-55	2,975	-1.85%	大賣/
2020/06/02	127	121.17	165	120.31	121.50	-38	2,959	-1.28%	大買/大賣/
2020/06/01	172	119.49	77	119.22	119.50	95	2,930	3.24%	大買/
2020/05/29	152	116.38	37	115.69	116.50	115	2,915	3.94%	大買/鉅額交易
2020/05/28	90	118.56	110	118.14	116.00	-20	2,953	-0.68%	大賣/
2020/05/27	53.6	119.55	154	119.34	118.00	-100.4	2,975	-3.37%	大賣/
2020/05/26	187	124.22	188	123.12	120.50	-1	3,034	-0.03%	大買/大賣/
2020/05/25	132	117.24	108	116.91	117.50	24	2,996	0.80%	大買/大賣/
2020/05/22	84	119.69	154	120.07	117.50	-70	3,010	-2.33%	大賣/
2020/05/21	245	120.44	124	121.47	121.00	121	3,010	4.02%	大買/大賣/鉅額交易
2020/05/20	7	118.21	166	119.11	117.00	-159	2,981	-5.33%	大賣/鉅額交易
2020/05/19	294	115.53	106	115.27	119.50	188	2,970	6.33%	大買/大賣/鉅額交易
2020/05/18	92	110.60	54	110.95	109.00	38	2,966	1.28%
2020/05/15	101	115.71	72	117.52	115.50	29	3,000	0.97%	大買/
2020/05/14	71	122.20	73	121.58	118.00	-2	3,077	-0.06%
2020/05/13	115	122.07	39	121.24	123.00	76	3,242	2.34%	大買/
2020/05/12	41	126.46	149	125.73	122.50	-108	3,246	-3.33%	大賣/鉅額交易
2020/05/11	150	126.91	116	126.54	126.00	34	3,262	1.04%	大買/大賣/
2020/05/08	76	124.90	37	125.42	125.00	39	3,250	1.20%
2020/05/07	128	123.99	41	123.78	124.00	87	3,261	2.67%	大買/
2020/05/06	56	124.17	44	125.68	123.00	12	3,265	0.37%
2020/05/05	57	129.68	207	130.14	125.50	-150	3,278	-4.57%	大賣/鉅額交易
2020/05/04	257	125.25	357	123.93	126.00	-100	3,206	-3.12%	大買/大賣/
2020/04/30	394	126.11	296	125.73	128.50	98	3,150	3.11%	大買/大賣/
2020/04/29	86	117.78	156	117.97	117.00	-70	3,053	-2.29%	大賣/
2020/04/28	209	115.27	141	114.94	116.50	68	3,075	2.21%	大買/大賣/
2020/04/27	237	112.45	115	112.13	112.50	122	3,037	4.02%	大買/大賣/鉅額交易
2020/04/24	45	110.39	194	110.36	109.50	-149	3,021	-4.93%	大賣/鉅額交易
2020/04/23	108	113.03	219	113.21	111.50	-111	3,018	-3.68%	大買/大賣/鉅額交易
2020/04/22	154	110.81	108	109.41	113.00	46	3,012	1.53%	大買/大賣/
2020/04/21	173	114.57	152	114.84	110.00	21	3,019	0.70%	大買/大賣/
2020/04/20	157	114.55	117	114.00	115.00	40	3,011	1.33%	大買/大賣/
2020/04/17	74	115.68	242	115.69	112.50	-168	3,050	-5.51%	大賣/鉅額交易
2020/04/16	144	114.59	154	114.34	114.50	-10	3,047	-0.33%	大買/大賣/
2020/04/15	143	114.12	162	113.45	114.50	-19	3,042	-0.62%	大買/大賣/
2020/04/14	289	112.63	9	112.00	112.50	280	3,027	9.25%	大買/鉅額交易
2020/04/13	154	113.30	140	113.62	110.00	14	3,083	0.45%	大買/大賣/
2020/04/10	49	112.55	87	113.09	111.00	-38	3,071	-1.24%
2020/04/09	193	114.30	283	114.99	112.00	-90	3,091	-2.91%	大買/大賣/
2020/04/08	657	109.14	482	108.87	112.00	175	3,033	5.77%	大買/大賣/鉅額交易
2020/04/07	242	104.37	251	104.06	104.00	-9	2,984	-0.30%	大買/大賣/
2020/04/06	154	100.23	119	100.04	101.50	35	3,061	1.14%	大買/大賣/
2020/04/01	307	98.44	392	98.51	99.40	-85	3,057	-2.78%	大買/大賣/
2020/03/31	271	100.18	383	100.30	98.00	-112	3,053	-3.67%	大買/大賣/鉅額交易
2020/03/30	237	95.21	141	95.76	97.00	96	3,025	3.17%	大買/大賣/
2020/03/27	235	98.32	248	98.05	94.50	-13	3,025	-0.43%	大買/大賣/
2020/03/26	159	91.36	107	91.40	93.50	52	2,976	1.75%	大買/大賣/
2020/03/25	257	91.56	176	91.44	92.40	81	2,958	2.74%	大買/大賣/
2020/03/24	204	85.46	116	85.44	85.40	88	2,921	3.01%	大買/大賣/
2020/03/23	133	80.72	35	79.79	80.80	98	2,944	3.33%	大買/
2020/03/20	259	86.16	157	86.17	85.50	102	2,987	3.41%	大買/大賣/鉅額交易
2020/03/19	254	83.30	265	83.46	80.40	-11	3,011	-0.37%	大買/大賣/
2020/03/18	345	91.56	209	91.78	89.30	136	2,982	4.56%	大買/大賣/鉅額交易
2020/03/17	423	93.43	270	95.69	88.10	153	2,957	5.17%	大買/大賣/鉅額交易
2020/03/16	214	102.10	143	105.40	97.70	71	2,934	2.42%	大買/大賣/
2020/03/13	57	108.01	29	107.78	108.50	28	2,943	0.95%
2020/03/12	256	121.26	319	121.65	118.00	-63	2,932	-2.15%	大買/大賣/
2020/03/11	66	133.84	164	136.00	131.00	-98	2,915	-3.36%	大賣/
2020/03/10	267	132.74	59	133.68	138.50	208	2,906	7.16%	大買/鉅額交易
2020/03/09	85	135.21	80	135.33	133.00	5	2,898	0.17%
2020/03/06	69	140.69	78	140.07	140.00	-9	2,915	-0.31%
2020/03/05	101.2	142.17	117	142.59	143.00	-15.8	2,941	-0.54%	大買/大賣/
2020/03/04	133	140.29	59	140.19	140.00	74	2,960	2.50%	大買/
2020/03/03	223	142.67	316	143.10	140.00	-93	2,977	-3.12%	大買/大賣/
2020/03/02	374	135.22	166	136.09	137.50	208	2,953	7.04%	大買/大賣/鉅額交易
2020/02/27	260	136.78	299	141.13	134.00	-39	2,944	-1.32%	大買/大賣/
2020/02/26	39	147.32	81	148.22	147.00	-42	2,888	-1.45%
2020/02/25	331	146.20	47	145.22	148.00	284	2,905	9.78%	大買/鉅額交易
2020/02/24	16	146.25	41	145.95	146.50	-25	2,957	-0.85%
2020/02/21	63	149.07	42	148.81	148.50	21	3,071	0.68%
2020/02/20	77	152.97	66	151.47	150.00	11	3,273	0.34%
2020/02/19	145	151.25	132	151.27	151.50	13	3,283	0.40%	大買/大賣/
2020/02/18	99	153.75	128	153.11	150.00	-29	3,318	-0.87%	大賣/
2020/02/17	76	154.43	280	155.07	152.50	-204	3,354	-6.08%	大賣/鉅額交易
2020/02/14	372	154.16	196	153.88	156.50	176	3,276	5.37%	大買/大賣/鉅額交易
2020/02/13	62	144.83	181	144.48	142.50	-119	3,117	-3.82%	大賣/鉅額交易
2020/02/12	178	144.09	107	144.07	144.50	71	3,137	2.26%	大買/大賣/
2020/02/11	110	140.11	112	139.56	140.50	-2	3,168	-0.06%	大買/大賣/
2020/02/10	223	137.10	58	136.22	138.00	165	3,288	5.02%	大買/鉅額交易
2020/02/07	41	137.38	226	136.90	136.50	-185	3,334	-5.55%	大賣/鉅額交易
2020/02/06	224	137.92	47	136.83	140.00	177	3,373	5.25%	大買/鉅額交易
2020/02/05	133	134.59	154	135.08	134.50	-21	3,388	-0.62%	大買/大賣/
2020/02/04	191	135.51	364	134.86	136.50	-173	3,430	-5.04%	大買/大賣/鉅額交易
2020/02/03	580	126.20	184	126.42	129.50	396	3,456	11.46%	大買/大賣/鉅額交易
2020/01/31	362	132.13	192	134.19	134.50	170	3,435	4.95%	大買/大賣/鉅額交易
2020/01/30	41	145.20	86	144.08	143.00	-45	3,504	-1.28%
2020/01/20	42	159.35	19	158.92	158.50	23	3,662	0.63%
2020/01/17	22	158.64	52	159.46	158.00	-30	3,732	-0.80%
2020/01/16	51	159.05	66	158.54	159.00	-15	3,841	-0.39%
2020/01/15	204	158.43	153	158.15	158.50	51	4,035	1.26%	大買/大賣/
2020/01/14	31	156.76	28	157.27	155.50	3	4,339	0.07%
2020/01/13	194	158.50	117	158.14	157.00	77	4,409	1.75%	大買/大賣/
2020/01/10	62	155.68	107	155.64	153.50	-45	4,410	-1.02%	大賣/
2020/01/09	61	159.00	110	157.64	157.00	-49	4,423	-1.11%	大賣/
2020/01/08	48	155.94	49	155.37	155.50	-1	4,466	-0.02%
2020/01/07	244	158.73	170	159.63	158.00	74	4,494	1.65%	大買/大賣/
2020/01/06	31	169.69	31	169.53	167.50	0	4,507	0.00%
2020/01/03	36	174.92	17	174.65	172.00	19	4,537	0.42%
2020/01/02	26	176.35	28	176.80	174.50	-2	4,608	-0.04%
2019/12/31	29	179.14	345	177.19	175.50	-316	4,676	-6.76%	大賣/鉅額交易
2019/12/30	230	174.85	276	175.40	178.00	-46	4,668	-0.99%	大買/大賣/
2019/12/27	148	168.60	27	168.85	168.00	121	4,575	2.64%	大買/鉅額交易
2019/12/26	44	166.27	167	165.11	166.00	-123	4,586	-2.68%	大賣/鉅額交易
2019/12/25	82	168.29	42	167.80	166.50	40	4,599	0.87%
2019/12/24	44	167.65	63	167.47	166.50	-19	4,654	-0.41%
2019/12/23	15	171.33	20	171.80	170.00	-5	4,694	-0.11%
2019/12/20	32.4	175.10	6	175.00	173.00	26.4	4,753	0.56%
2019/12/19	107	175.44	35	175.56	174.00	72	4,904	1.47%	大買/
2019/12/18	56	177.65	175	175.83	174.50	-119	4,899	-2.43%	大賣/鉅額交易
2019/12/17	41	177.01	216	177.10	177.00	-175	4,897	-3.57%	大賣/鉅額交易
2019/12/16	389	173.36	84	174.71	174.50	305	4,924	6.19%	大買/鉅額交易
2019/12/13	42	169.64	52	170.11	168.50	-10	4,909	-0.20%
2019/12/12	83	171.60	70	171.30	169.50	13	4,931	0.26%
2019/12/11	34	171.87	154	170.35	169.50	-120	5,026	-2.39%	大賣/鉅額交易
2019/12/10	171	170.85	222	171.50	172.50	-51	5,130	-0.99%	大買/大賣/
2019/12/09	81	169.15	78	170.35	168.50	3	5,194	0.06%
2019/12/06	69	170.78	257	169.10	168.00	-188	5,392	-3.49%	大賣/鉅額交易
2019/12/05	21	169.69	83	169.27	170.50	-62	5,436	-1.14%
2019/12/04	140	167.54	49	167.07	167.50	91	5,521	1.65%	大買/
2019/12/03	181	168.74	153	169.03	166.50	28	5,579	0.50%	大買/大賣/
2019/12/02	250	166.91	100	166.52	166.50	150	5,669	2.65%	大買/鉅額交易
2019/11/29	41	171.66	139	171.17	170.00	-98	5,910	-1.66%	大賣/
2019/11/28	118	176.23	53	175.78	175.00	65	6,009	1.08%	大買/
2019/11/27	93	178.10	174	176.86	174.00	-81	6,080	-1.33%	大賣/
2019/11/26	28	175.98	67	175.75	176.50	-39	6,067	-0.64%
2019/11/25	92	173.54	4	174.25	174.00	88	6,050	1.45%
2019/11/22	93	171.33	196	172.14	171.50	-103	6,041	-1.70%	大賣/鉅額交易
2019/11/21	397	170.24	220	171.91	174.00	177	6,041	2.93%	大買/大賣/鉅額交易
2019/11/20	182	174.38	340	174.93	171.00	-158	6,039	-2.62%	大買/大賣/鉅額交易
2019/11/19	451	175.59	288	175.63	179.00	163	5,989	2.72%	大買/大賣/鉅額交易
2019/11/18	54	188.15	201	187.71	187.00	-147	5,801	-2.53%	大賣/鉅額交易
2019/11/15	492	186.24	344	185.39	188.50	148	5,855	2.53%	大買/大賣/鉅額交易
2019/11/14	448	180.39	180	179.75	181.50	268	5,852	4.58%	大買/大賣/鉅額交易
2019/11/13	103	185.19	60	184.67	184.50	43	5,778	0.74%	大買/
2019/11/12	101	183.87	206	183.74	185.00	-105	5,781	-1.82%	大買/大賣/鉅額交易
2019/11/11	207	183.89	189	182.63	182.00	18	5,786	0.31%	大買/大賣/
2019/11/08	79	186.93	296	187.26	184.00	-217	5,776	-3.76%	大賣/鉅額交易
2019/11/07	472	180.29	192	180.99	185.00	280	5,734	4.88%	大買/大賣/鉅額交易
2019/11/06	139	189.60	125	191.65	187.50	14	5,655	0.25%	大買/大賣/
2019/11/05	136	195.21	212	194.37	194.50	-76	5,610	-1.35%	大買/大賣/
2019/11/04	40	194.64	357.2	194.69	196.50	-317.2	5,611	-5.65%	大賣/鉅額交易
2019/11/01	284	194.02	22	193.45	196.50	262	5,604	4.67%	大買/鉅額交易
2019/10/31	14	192.50	187	194.41	190.50	-173	5,581	-3.10%	大賣/鉅額交易
2019/10/30	221	192.46	120	191.60	195.00	101	5,531	1.83%	大買/大賣/鉅額交易
2019/10/29	125	192.66	50	195.67	191.50	75	5,533	1.36%	大買/
2019/10/28	213	198.45	388	198.48	193.00	-175	5,479	-3.19%	大買/大賣/鉅額交易
2019/10/25	121	195.35	204	196.73	195.00	-83	5,349	-1.55%	大買/大賣/
2019/10/24	116	197.60	332	197.05	196.00	-216	5,324	-4.06%	大買/大賣/鉅額交易
2019/10/23	148	197.81	406	197.90	194.00	-258	5,301	-4.87%	大買/大賣/鉅額交易
2019/10/22	566	189.73	480	187.86	196.50	86	5,123	1.68%	大買/大賣/
2019/10/21	430	178.88	98	179.79	179.00	332	4,857	6.83%	大買/鉅額交易
2019/10/18	61	177.44	372	179.12	176.00	-311	4,836	-6.43%	大賣/鉅額交易
2019/10/17	323	176.94	58	177.21	178.00	265	4,796	5.52%	大買/鉅額交易
2019/10/16	180	175.58	168	176.78	174.00	12	4,810	0.25%	大買/大賣/
2019/10/15	50	177.68	139	179.00	175.50	-89	4,806	-1.85%	大賣/
2019/10/14	214	177.71	81	177.25	179.50	133	4,817	2.76%	大買/鉅額交易
2019/10/09	155	175.10	136	174.26	173.00	19	4,832	0.39%	大買/大賣/
2019/10/08	233	176.86	220	176.26	173.50	13	4,913	0.26%	大買/大賣/
2019/10/07	201	173.74	189	174.90	173.00	12	4,865	0.25%	大買/大賣/
2019/10/04	42	171.35	316	170.12	169.00	-274	4,863	-5.63%	大賣/鉅額交易
2019/10/03	175	166.19	124	166.94	168.00	51	4,953	1.03%	大買/大賣/
2019/10/02	240	165.75	140	166.17	166.50	100	5,106	1.96%	大買/大賣/
2019/10/01	125	164.81	49	164.82	164.50	76	5,130	1.48%	大買/
2019/09/27	151	167.59	191	166.49	163.50	-40	5,193	-0.77%	大買/大賣/
2019/09/26	48	174.92	192	173.51	171.00	-144	5,321	-2.71%	大賣/鉅額交易
2019/09/25	0	0.00	362	177.22	175.50	-362	5,512	-6.57%	大賣/鉅額交易
2019/09/24	405	179.28	287	179.92	180.50	118	5,552	2.13%	大買/大賣/鉅額交易
2019/09/23	94	172.23	4	172.00	172.50	90	5,445	1.65%
2019/09/20	143	172.04	157	172.16	170.50	-14	5,540	-0.25%	大買/大賣/
2019/09/19	197	170.59	285	170.63	170.50	-88	5,627	-1.56%	大買/大賣/
2019/09/18	45	176.43	149.8	177.02	175.00	-104.8	5,643	-1.86%	大賣/鉅額交易
2019/09/17	121	175.64	24	175.38	176.00	97	5,776	1.68%	大買/
2019/09/16	196	177.05	284	178.61	175.50	-88	5,984	-1.47%	大買/大賣/
2019/09/12	226	179.15	420	178.15	175.00	-194	6,008	-3.23%	大買/大賣/鉅額交易
2019/09/11	324	174.60	183	175.29	176.50	141	5,898	2.39%	大買/大賣/鉅額交易
2019/09/10	128	176.11	289	177.40	171.00	-161	5,822	-2.77%	大買/大賣/鉅額交易
2019/09/09	174	170.67	269	169.63	173.00	-95	5,611	-1.69%	大買/大賣/
2019/09/06	367	167.40	153	166.98	166.50	214	5,524	3.87%	大買/大賣/鉅額交易
2019/09/05	126	171.83	209	173.40	171.00	-83	5,439	-1.53%	大買/大賣/
2019/09/04	166	175.38	336	175.68	175.00	-170	5,365	-3.17%	大買/大賣/鉅額交易
2019/09/03	657	174.98	671	174.56	171.50	-14	5,263	-0.27%	大買/大賣/
2019/09/02	338	168.19	232	167.05	171.50	106	5,011	2.12%	大買/大賣/鉅額交易
2019/08/30	222	153.01	232	156.09	156.00	-10	4,977	-0.20%	大買/大賣/
2019/08/29	98	145.95	78	145.62	145.50	20	4,894	0.41%
2019/08/28	38.5	144.45	93	145.03	144.00	-54.5	4,898	-1.11%
2019/08/27	60	145.59	89	145.16	144.00	-29	4,907	-0.59%
2019/08/26	84	144.42	47	144.09	143.00	37	5,023	0.74%
2019/08/23	108	150.67	327	150.88	149.50	-219	5,007	-4.37%	大買/大賣/鉅額交易
2019/08/22	211	159.06	143	158.95	156.00	68	4,964	1.37%	大買/大賣/
2019/08/21	39.8	154.96	153	154.84	155.00	-113.3	4,919	-2.30%	大賣/鉅額交易
2019/08/20	214	156.02	408	156.13	156.00	-194	4,926	-3.94%	大買/大賣/鉅額交易
2019/08/19	231	149.38	146	152.74	152.50	85	4,892	1.74%	大買/大賣/
2019/08/16	21	145.38	77	145.72	144.00	-56	4,933	-1.13%
2019/08/15	211	142.59	64	142.35	145.00	147	5,060	2.90%	大買/鉅額交易
2019/08/14	21	145.74	86	148.66	145.00	-65	5,128	-1.27%
2019/08/13	81	146.15	199	145.89	143.50	-118	5,128	-2.30%	大賣/鉅額交易
2019/08/12	176	146.03	87	145.45	145.00	89	5,192	1.71%	大買/
2019/08/08	216	145.37	201	146.41	146.50	15	5,320	0.28%	大買/大賣/
2019/08/07	17	141.00	263	140.48	137.50	-246	5,285	-4.65%	大賣/鉅額交易
2019/08/06	344	133.91	185	136.88	140.00	159	5,281	3.01%	大買/大賣/鉅額交易
2019/08/05	127	135.64	176	139.44	135.50	-49	5,243	-0.93%	大買/大賣/
2019/08/02	84	145.65	462	145.61	144.00	-378	5,216	-7.25%	大賣/鉅額交易
2019/08/01	113	150.58	196	149.68	150.00	-83	5,217	-1.59%	大買/大賣/
2019/07/31	128	150.27	340	148.87	150.00	-212	5,220	-4.06%	大買/大賣/鉅額交易
2019/07/30	242	149.85	557	151.47	147.00	-315	5,179	-6.08%	大買/大賣/鉅額交易
2019/07/29	96	164.27	190	163.93	162.00	-94	5,102	-1.84%	大賣/
2019/07/26	151	176.59	136	176.17	176.50	15	5,062	0.30%	大買/大賣/
2019/07/25	697	174.79	197	174.58	175.00	500	5,026	9.95%	大買/大賣/鉅額交易
2019/07/24	402	170.47	21	171.00	169.50	381	4,945	7.70%	大買/鉅額交易
2019/07/23	15	173.47	113	173.86	169.50	-98	4,940	-1.98%	大賣/
2019/07/22	175	168.75	147	168.75	170.50	28	4,891	0.57%	大買/大賣/
2019/07/19	91	163.13	7	162.36	162.00	84	4,827	1.74%
2019/07/18	40	164.46	137	162.76	160.00	-97	4,866	-1.99%	大賣/
2019/07/17	42	169.05	110	170.05	167.00	-68	4,839	-1.41%	大賣/
2019/07/16	128	167.82	124	167.80	167.50	4	4,821	0.08%	大買/大賣/
2019/07/15	155	165.31	215	165.09	165.00	-60	4,808	-1.25%	大買/大賣/
2019/07/12	103	173.91	100	176.19	170.00	3	4,776	0.06%	大買/
2019/07/11	73	169.77	112	171.26	171.00	-39	4,662	-0.84%	大賣/
2019/07/10	147	169.39	328	170.34	170.00	-181	4,610	-3.93%	大買/大賣/鉅額交易
2019/07/09	481	170.85	171	172.62	172.50	310	4,548	6.81%	大買/大賣/鉅額交易
2019/07/08	101	172.71	136	181.18	169.50	-35	4,414	-0.79%	大買/大賣/
2019/07/05	259	186.18	56	186.26	188.00	203	4,277	4.75%	大買/鉅額交易
2019/07/04	232	186.12	279	186.36	185.50	-47	4,261	-1.10%	大買/大賣/
2019/07/03	340	186.28	314	185.82	188.50	26	4,188	0.62%	大買/大賣/
2019/07/02	534	183.20	438	183.38	183.00	96	4,019	2.39%	大買/大賣/
2019/07/01	198	166.84	159	170.19	173.00	39	3,815	1.02%	大買/大賣/
2019/06/28	42	158.08	55.2	159.12	157.50	-13.2	3,804	-0.35%
2019/06/27	71	156.92	89	155.56	162.00	-18	3,855	-0.47%
2019/06/26	149	154.96	95	154.71	155.00	54	3,811	1.42%	大買/
2019/06/25	157	155.94	277	155.65	152.50	-120	3,751	-3.20%	大買/大賣/鉅額交易
2019/06/24	418	152.28	229	153.23	159.00	189	3,816	4.95%	大買/大賣/鉅額交易
2019/06/21	436	151.18	476	150.44	148.50	-40	3,871	-1.03%	大買/大賣/
2019/06/20	152	141.79	154	140.83	144.00	-2	3,810	-0.05%	大買/大賣/
2019/06/19	47	132.50	9	131.56	131.00	38	3,820	0.99%
2019/06/18	13	130.62	119	130.28	129.00	-106	3,803	-2.79%	大賣/鉅額交易
2019/06/17	108	125.55	3	124.00	127.50	105	3,762	2.79%	大買/鉅額交易
2019/06/14	0	0.00	18	125.72	123.50	-18	3,766	-0.48%
2019/06/13	14	126.61	54	127.32	125.50	-40	3,802	-1.05%
2019/06/12	11	124.68	14	124.75	125.00	-3	3,807	-0.08%
2019/06/11	59	125.64	33	123.98	124.50	26	3,840	0.68%
2019/06/10	38	124.14	34	123.84	123.00	4	3,827	0.10%
2019/06/06	67	124.26	60	128.00	122.50	7	3,831	0.18%
2019/06/05	12	136.83	10	138.15	133.00	2	3,739	0.05%
2019/06/04	3	138.17	20	136.70	136.00	-17	3,731	-0.46%
2019/06/03	5	137.60	4	137.25	137.00	1	3,732	0.03%
2019/05/31	159	144.03	138	143.39	140.50	21	3,735	0.56%	大買/大賣/
2019/05/30	24	137.77	17	136.91	138.50	7	3,615	0.19%
2019/05/29	35	138.31	99	137.93	136.50	-64	3,629	-1.76%
2019/05/28	20	136.43	39	137.17	138.00	-19	3,654	-0.52%
2019/05/27	70	139.20	98	138.61	137.50	-28	3,633	-0.77%
2019/05/24	34	141.82	145	141.21	137.00	-111	3,618	-3.07%	大賣/鉅額交易
2019/05/23	281	139.21	163	139.21	142.00	118	3,580	3.30%	大買/大賣/鉅額交易
2019/05/22	52	140.58	27	141.63	134.50	25	3,579	0.70%
2019/05/21	36	133.50	142	131.37	140.00	-106	3,466	-3.06%	大賣/鉅額交易
2019/05/20	46	127.66	101	129.03	127.50	-55	3,393	-1.62%	大賣/
2019/05/17	143	133.17	208	135.94	132.00	-65	3,379	-1.92%	大買/大賣/
2019/05/16	302	133.32	298	132.01	133.00	4	3,300	0.12%	大買/大賣/
2019/05/15	113	127.71	79	125.96	126.50	34	3,204	1.06%	大買/
2019/05/14	160	117.84	125	118.70	121.00	35	3,220	1.09%	大買/大賣/
2019/05/13	31	129.77	41	130.30	123.50	-10	3,265	-0.31%
2019/05/10	65	131.66	59	130.61	132.00	6	3,303	0.18%
2019/05/09	80	135.53	238	134.96	129.00	-158	3,318	-4.76%	大賣/鉅額交易
2019/05/08	76	132.66	14	133.89	136.50	62	3,383	1.83%
2019/05/07	69	132.92	36	132.14	131.50	33	3,404	0.97%
2019/05/06	69	131.72	64	131.59	129.50	5	3,417	0.15%
2019/05/03	31	136.95	40	135.71	136.50	-9	3,401	-0.26%
2019/05/02	81	134.36	22	133.30	136.50	59	3,395	1.74%
2019/04/30	22	130.39	10	129.40	131.50	12	3,390	0.35%
2019/04/29	49	131.50	20	132.53	129.50	29	3,393	0.85%
2019/04/26	2	136.50	9	136.56	135.00	-7	3,399	-0.21%
2019/04/25	11	139.36	57	138.75	139.50	-46	3,382	-1.36%
2019/04/24	172	139.83	176	141.76	140.00	-4	3,372	-0.12%	大買/大賣/
2019/04/23	33	136.39	69	137.57	137.00	-36	3,316	-1.09%
2019/04/22	2	142.25	63	140.86	141.00	-61	3,285	-1.86%
2019/04/19	56	144.09	60	145.37	143.00	-4	3,268	-0.12%
2019/04/18	172	147.21	110	146.35	144.00	62	3,275	1.89%	大買/大賣/
2019/04/17	1	142.00	4	142.25	141.00	-3	3,230	-0.09%
2019/04/16	12	143.96	57	144.03	142.50	-45	3,232	-1.39%
2019/04/15	143	144.56	69	146.42	144.00	74	3,267	2.27%	大買/
2019/04/12	2	140.00	31	141.47	138.00	-29	3,260	-0.89%
2019/04/11	41	145.51	233	146.53	142.00	-192	3,311	-5.80%	大賣/鉅額交易
2019/04/10	155	143.90	69	144.38	148.00	86	3,267	2.63%	大買/
2019/04/09	140	148.39	238	148.10	147.00	-98	3,224	-3.04%	大買/大賣/
2019/04/08	100	152.95	85	152.44	150.00	15	3,200	0.47%
2019/04/03	152	157.48	171	157.59	154.00	-19	3,174	-0.60%	大買/大賣/
2019/04/02	88	156.19	249	156.49	156.00	-161	3,140	-5.13%	大賣/鉅額交易
2019/04/01	263	154.68	295	155.10	157.50	-32	3,049	-1.05%	大買/大賣/
2019/03/29	74	151.90	62	153.60	149.00	12	2,947	0.41%
2019/03/28	210	150.15	123	149.95	150.50	87	2,914	2.98%	大買/大賣/
2019/03/27	358	151.33	416	151.37	150.50	-58	2,876	-2.02%	大買/大賣/
2019/03/26	274	147.79	288	146.87	148.00	-14	2,735	-0.51%	大買/大賣/
2019/03/25	134	137.93	261	137.83	139.00	-127	2,538	-5.00%	大買/大賣/鉅額交易
2019/03/22	308	133.69	218	134.35	136.00	90	2,429	3.70%	大買/大賣/
2019/03/21	83	124.19	3	125.83	124.00	80	2,350	3.40%
2019/03/20	35	125.81	8	125.00	124.50	27	2,386	1.13%
2019/03/19	68	127.01	3	126.50	126.00	65	2,433	2.67%
2019/03/18	20	127.93	123	130.29	125.50	-103	2,516	-4.09%	大賣/鉅額交易
2019/03/15	111	126.84	12	126.67	128.00	99	2,512	3.94%	大買/
2019/03/14	83	125.38	142	126.23	124.50	-59	2,535	-2.33%	大賣/
2019/03/13	47	122.24	19	122.87	123.50	28	2,572	1.09%
2019/03/12	30	122.67	98	122.63	121.00	-68	2,634	-2.58%
2019/03/11	31	118.87	26	120.58	119.00	5	2,685	0.19%
2019/03/08	102	117.19	15	116.73	118.00	87	2,752	3.16%	大買/
2019/03/07	27	117.89	9	116.72	115.00	18	2,842	0.63%
2019/03/06	7	122.86	101	120.99	120.50	-94	2,940	-3.20%	大賣/
2019/03/05	124	118.38	27	117.87	120.00	97	2,990	3.24%	大買/
2019/03/04	87	117.20	140	118.28	119.00	-53	3,035	-1.75%	大賣/
2019/02/27	152	114.83	83	118.44	114.00	69	3,016	2.29%	大買/
2019/02/26	37	127.66	35	126.71	125.00	2	2,977	0.07%
2019/02/25	24	130.02	108	128.90	128.50	-84	3,001	-2.80%	大賣/
2019/02/22	40	127.21	60	127.79	128.50	-20	3,022	-0.66%
2019/02/21	275	128.50	199	130.85	127.00	76	3,029	2.51%	大買/大賣/
2019/02/20	38	125.80	66	126.48	123.00	-28	2,955	-0.95%
2019/02/19	31	124.55	21	125.02	125.00	10	3,005	0.33%
2019/02/18	42	125.37	70	125.69	124.50	-28	3,032	-0.92%
2019/02/15	32	124.39	88	123.41	122.00	-56	3,033	-1.85%
2019/02/14	93	126.73	130	126.25	124.50	-37	3,036	-1.22%	大賣/
2019/02/13	33	125.42	65	125.40	122.50	-32	2,997	-1.07%
2019/02/12	184	122.85	122	125.05	124.00	62	2,975	2.08%	大買/大賣/
2019/02/11	0	0.00	59	118.59	116.50	-59	2,933	-2.01%
2019/01/30	102	119.02	184	117.15	116.00	-82	2,938	-2.79%	大買/大賣/
2019/01/29	18	118.83	155	119.30	116.50	-137	2,948	-4.65%	大賣/鉅額交易
2019/01/28	114	116.84	46	114.05	118.50	68	2,874	2.37%	大買/
2019/01/25	86	107.88	37	107.43	108.00	49	2,921	1.68%
2019/01/24	46	106.42	22	106.50	105.50	24	2,938	0.82%
2019/01/23	158	104.65	7	104.50	106.50	151	2,995	5.04%	大買/鉅額交易
2019/01/22	16	106.38	100	106.73	104.00	-84	3,041	-2.76%
2019/01/21	43	108.23	45	108.50	109.50	-2	3,091	-0.06%
2019/01/18	105	107.73	29	106.93	107.00	76	3,088	2.46%	大買/
2019/01/17	37	104.41	1	106.00	104.00	36	3,074	1.17%
2019/01/16	23	106.46	51	105.51	104.00	-28	3,092	-0.91%
2019/01/15	109	104.67	43	104.06	104.50	66	3,096	2.13%	大買/
2019/01/14	8	103.19	29	104.26	102.50	-21	3,110	-0.68%
2019/01/11	36	106.96	60	106.87	105.50	-24	3,106	-0.77%
2019/01/10	58	106.83	61	104.54	106.00	-3	3,080	-0.10%
2019/01/09	41	101.23	40	102.06	100.00	1	3,032	0.03%
2019/01/08	30	99.33	104	99.73	98.50	-74	3,020	-2.45%	大賣/
2019/01/07	89	102.03	189	101.60	102.50	-100	3,009	-3.32%	大賣/
2019/01/04	179	94.86	127	94.45	95.60	52	3,036	1.71%	大買/大賣/
2019/01/03	255	95.56	178	95.46	96.20	77	3,010	2.56%	大買/大賣/
2019/01/02	73	99.38	68	99.01	98.90	5	3,013	0.17%
2018/12/28	49	100.00	43	99.88	98.40	6	3,046	0.20%
2018/12/27	51	101.25	48	100.18	100.00	3	3,065	0.10%
2018/12/26	34	101.59	127	100.61	97.50	-93	3,051	-3.05%	大賣/
2018/12/25	74	100.69	109	100.26	100.00	-35	3,040	-1.15%	大賣/
2018/12/24	152	100.77	49	100.92	104.00	103	3,022	3.41%	大買/鉅額交易
2018/12/21	88	101.17	80	100.31	102.00	8	3,006	0.27%
2018/12/20	47	101.74	87	105.11	104.00	-40	2,968	-1.35%
2018/12/19	3	110.00	44	109.25	107.00	-41	2,932	-1.40%
2018/12/18	120	109.30	95	109.22	109.00	25	2,911	0.86%	大買/
2018/12/17	266	108.60	230	109.42	107.50	36	2,872	1.25%	大買/大賣/
2018/12/14	117	107.59	177	107.25	107.50	-60	2,815	-2.13%	大買/大賣/
2018/12/13	232	117.48	97	117.32	118.00	135	2,745	4.92%	大買/鉅額交易
2018/12/12	161	120.25	247	119.29	119.50	-86	2,719	-3.16%	大買/大賣/
2018/12/11	214	113.89	68	115.24	117.50	146	2,670	5.47%	大買/鉅額交易
2018/12/10	67	119.96	77	119.60	118.50	-10	2,597	-0.38%
2018/12/07	166	135.27	85	134.31	131.50	81	2,611	3.10%	大買/
2018/12/06	234	137.62	182	134.93	131.50	52	2,593	2.00%	大買/大賣/
2018/12/05	240	147.59	222	148.17	145.50	18	2,530	0.71%	大買/大賣/
2018/12/04	69	163.22	59	164.56	157.00	10	2,478	0.40%
2018/12/03	70	160.52	69	160.36	159.50	1	2,425	0.04%
2018/11/30	38	157.76	98	159.35	155.00	-60	2,373	-2.53%
2018/11/29	191	158.45	153	157.49	161.50	38	2,337	1.63%	大買/大賣/
2018/11/28	174	147.90	124	148.82	147.00	50	2,284	2.19%	大買/大賣/
2018/11/27	109	149.06	146	146.19	142.50	-37	2,229	-1.66%	大買/大賣/
2018/11/26	56	141.13	13	140.38	144.00	43	2,191	1.96%
2018/11/23	42	141.13	40	140.21	137.00	2	2,183	0.09%
2018/11/22	62	146.25	107	145.26	140.50	-45	2,178	-2.07%	大賣/
2018/11/21	192	141.26	189	142.41	142.00	3	2,201	0.14%	大買/大賣/
2018/11/20	27	141.63	35	141.97	142.00	-8	2,174	-0.37%
2018/11/19	110	146.86	147	146.68	146.00	-37	2,161	-1.71%	大買/大賣/
2018/11/16	108	142.07	184	141.42	141.50	-76	2,160	-3.52%	大買/大賣/
2018/11/15	166	127.51	84	128.73	134.00	82	2,146	3.82%	大買/
2018/11/14	50	123.26	115	122.45	122.00	-65	2,116	-3.07%	大賣/
2018/11/13	141	115.44	40	114.14	121.00	101	2,105	4.80%	大買/鉅額交易
2018/11/12	17	123.76	146	121.39	120.00	-129	2,098	-6.15%	大賣/鉅額交易
2018/11/09	155	123.06	22	123.27	126.00	133	2,085	6.38%	大買/鉅額交易
2018/11/08	47	125.81	154	125.92	121.50	-107	2,090	-5.12%	大賣/鉅額交易
2018/11/07	173	123.53	95	121.33	126.00	78	2,100	3.71%	大買/
2018/11/06	76	130.05	227	131.19	122.00	-151	2,056	-7.34%	大賣/鉅額交易
2018/11/05	207	131.22	61	132.32	135.50	146	2,018	7.23%	大買/鉅額交易
2018/11/02	107	132.08	155	133.12	128.00	-48	2,006	-2.39%	大買/大賣/
2018/11/01	83	126.79	146	121.29	128.50	-63	1,916	-3.29%	大賣/
2018/10/31	200	118.42	92	119.73	117.00	108	1,891	5.71%	大買/鉅額交易
2018/10/30	59	113.67	45	113.57	110.00	14	1,863	0.75%
2018/10/29	26	121.25	302	117.08	120.00	-276	1,813	-15.22%	大賣/鉅額交易
2018/10/26	0	0.00	31	135.76	127.50	-31	1,754	-1.77%
2018/10/25	0	0.00	21	142.67	141.50	-21	1,748	-1.20%
2018/10/24	0	0.00	29	153.03	157.00	-29	1,736	-1.67%
2018/10/22	4	154.88	0	0.00	162.50	4	1,746	0.23%
2018/10/15	4	147.50	9	141.72	140.00	-5	1,756	-0.28%
2018/10/12	178	143.88	147	147.24	152.00	31	1,747	1.77%	大買/大賣/
2018/10/11	13	146.50	0	0.00	146.50	13	1,688	0.77%
2018/10/09	140	165.09	197	165.18	162.50	-57	1,701	-3.35%	大買/大賣/
2018/10/08	165	186.04	78	183.84	180.50	87	1,640	5.30%	大買/
2018/10/05	84	207.23	93	204.83	200.50	-9	1,634	-0.55%
2018/10/04	13	224.08	23	224.78	222.50	-10	1,615	-0.62%
2018/10/03	27	227.31	18	232.47	228.00	9	1,614	0.56%
2018/10/02	13	237.15	96	237.65	236.00	-83	1,608	-5.16%
2018/10/01	87	239.22	11	235.82	239.00	76	1,606	4.73%
2018/09/28	19	231.24	32	232.55	230.00	-13	1,606	-0.81%
2018/09/27	19	234.66	38	231.79	231.00	-19	1,618	-1.17%
2018/09/26	21	236.14	19	235.87	235.50	2	1,629	0.12%
2018/09/25	20	237.55	68	234.89	233.00	-48	1,667	-2.88%
2018/09/21	121	234.36	38	233.43	238.00	83	1,678	4.94%	大買/
2018/09/20	90	227.91	90	226.45	231.00	0	1,670	0.00%
2018/09/19	19	243.82	19	239.63	236.50	0	1,655	0.00%
2018/09/18	2	244.50	64	242.56	238.00	-62	1,667	-3.72%
2018/09/17	26	247.12	13	244.92	247.50	13	1,661	0.78%
2018/09/14	107	246.07	59	243.98	251.50	48	1,663	2.89%	大買/
2018/09/13	73	237.42	90	238.93	235.00	-17	1,659	-1.02%
2018/09/12	24	247.94	59	256.04	245.50	-35	1,640	-2.13%
2018/09/11	79	259.25	28	260.96	262.50	51	1,654	3.08%
2018/09/10	19	261.53	18	262.92	253.00	1	1,659	0.06%
2018/09/07	5	272.70	5	274.70	270.00	0	1,655	0.00%
2018/09/06	19	284.39	45	287.28	280.00	-26	1,678	-1.55%
2018/09/05	154	292.75	191	290.47	291.00	-37	1,673	-2.21%	大買/大賣/
2018/09/04	202	281.20	139	282.24	286.00	63	1,641	3.84%	大買/大賣/
2018/09/03	28	270.05	79	273.54	263.50	-51	1,617	-3.15%
2018/08/31	69	277.18	18	279.28	275.00	51	1,641	3.11%
2018/08/30	8	273.31	8	273.38	271.50	0	1,726	0.00%
2018/08/29	24	277.77	57	277.61	272.50	-33	1,836	-1.80%
2018/08/28	194	276.28	215	276.09	274.00	-21	1,909	-1.10%	大買/大賣/
2018/08/27	73	263.21	57	262.11	263.00	16	1,852	0.86%
2018/08/24	63	255.26	27	254.48	261.50	36	1,842	1.95%
2018/08/23	86	263.98	121	260.76	256.00	-35	1,834	-1.91%	大賣/
2018/08/22	148	253.03	113	253.88	258.50	35	1,793	1.95%	大買/大賣/
2018/08/21	22	236.48	59	235.91	235.00	-37	1,734	-2.13%
2018/08/20	76	230.06	41	227.87	229.00	35	1,732	2.02%
2018/08/17	51	232.91	49	230.40	229.50	2	1,779	0.11%
2018/08/16	14	224.43	14	227.89	227.00	0	1,797	0.00%
2018/08/15	27	226.46	57	229.86	227.00	-30	1,838	-1.63%
2018/08/14	62	226.31	34	231.44	228.00	28	1,905	1.47%
2018/08/13	13	249.65	13	252.50	245.50	0	1,874	0.00%
2018/08/10	3	270.00	4	270.00	266.00	-1	1,864	-0.05%
2018/08/09	17	274.79	17	276.12	274.50	0	1,887	0.00%
2018/08/08	2	286.25	3	285.33	285.00	-1	1,867	-0.05%
2018/08/07	38	286.96	72	286.34	290.00	-34	1,880	-1.81%
2018/08/06	83	289.69	52	289.96	291.50	31	1,894	1.64%
2018/08/03	0	0.00	2	278.00	278.00	-2	1,884	-0.11%
2018/08/02	5	279.40	18	279.86	277.00	-13	1,893	-0.69%
2018/08/01	43	281.77	82	279.57	282.00	-39	1,900	-2.05%
2018/07/31	64	273.52	15	273.17	277.50	49	1,904	2.57%
2018/07/30	2	277.50	34	280.54	268.50	-32	1,935	-1.65%
2018/07/27	105	272.77	103	274.62	275.00	2	1,926	0.10%	大買/大賣/
2018/07/26	73	293.85	47	293.07	296.00	26	1,908	1.36%
2018/07/25	14	298.64	15	293.43	290.00	-1	1,912	-0.05%
2018/07/24	18	300.00	25	299.80	295.00	-7	1,913	-0.37%
2018/07/23	27	301.22	35	302.74	300.50	-8	1,916	-0.42%
2018/07/20	51	306.51	36	308.18	309.00	15	1,912	0.78%
2018/07/19	4	297.88	9	301.89	299.00	-5	1,915	-0.26%
2018/07/18	25	303.88	15	306.37	301.00	10	1,961	0.51%
2018/07/17	34	308.60	40	308.66	306.00	-6	1,961	-0.31%
2018/07/16	30	314.65	69	314.79	305.50	-39	1,958	-1.99%
2018/07/13	118	309.87	86	312.10	315.00	32	1,961	1.63%	大買/
2018/07/12	16	298.38	14	299.25	298.00	2	1,957	0.10%
2018/07/11	17	289.56	11	291.41	291.00	6	1,989	0.30%
2018/07/10	2	296.00	19	296.24	293.50	-17	2,013	-0.84%
2018/07/09	23	292.07	60	293.67	293.50	-37	2,043	-1.81%
2018/07/06	99	284.28	44	280.66	295.00	55	2,079	2.64%
2018/07/05	19	282.00	14	285.46	278.00	5	2,074	0.24%
2018/07/04	9	298.94	9	299.44	299.00	0	2,081	0.00%
2018/07/03	143	305.51	143	305.28	300.00	0	2,080	0.00%	大買/大賣/
2018/07/02	26	302.96	32	302.95	292.50	-6	2,063	-0.29%
2018/06/29	12	292.13	8	293.44	293.00	4	2,070	0.19%
2018/06/28	17	285.50	21	287.26	285.00	-4	2,071	-0.19%
2018/06/27	45	298.42	65	299.82	291.50	-20	2,083	-0.96%
2018/06/26	44	286.61	18	286.61	290.00	26	2,100	1.24%
2018/06/25	4	301.00	5	302.10	290.00	-1	2,203	-0.05%
2018/06/22	59	301.10	58	300.00	303.50	1	2,255	0.04%
2018/06/21	22	316.34	30	318.30	305.50	-8	2,274	-0.35%
2018/06/20	8	313.94	0	0.00	320.50	8	2,278	0.35%
2018/06/15	44	346.82	14	348.04	348.00	30	2,330	1.29%
2018/06/14	4	356.50	4	346.38	346.00	0	2,361	0.00%
2018/06/12	0	0.00	26	358.29	342.00	-26	2,440	-1.07%
2018/06/11	37	350.39	11	348.50	356.00	26	2,508	1.04%
2018/06/08	0	0.00	21	351.93	342.50	-21	2,630	-0.80%
2018/06/07	19	356.82	5	347.50	345.00	14	2,737	0.51%
2018/06/06	3	341.83	45	339.90	332.00	-42	2,719	-1.54%
2018/06/05	5	327.40	135	330.00	330.00	-130	2,665	-4.88%	大賣/鉅額交易
2018/06/04	4	300.00	2	301.25	300.00	2	2,611	0.08%
2018/06/01	4	292.38	29	293.84	296.50	-25	2,645	-0.95%
2018/05/31	3	296.00	7	295.57	296.00	-4	2,663	-0.15%
2018/05/30	0	0.00	18	292.47	292.00	-18	2,683	-0.67%
2018/05/29	3	299.67	3	298.67	298.50	0	2,711	0.00%
2018/05/28	1	307.00	0	0.00	298.50	1	2,733	0.04%
2018/05/25	40	311.75	3	315.00	306.00	37	2,805	1.32%
2018/05/24	43	305.08	0	0.00	304.00	43	2,811	1.53%
2018/05/23	19	307.26	32	310.25	301.00	-13	2,804	-0.46%
2018/05/22	32	303.92	5	299.30	305.00	27	2,797	0.97%
2018/05/21	0	0.00	3	274.50	282.50	-3	2,725	-0.11%
2018/05/18	8	255.44	0	0.00	257.00	8	2,742	0.29%
2018/05/16	1	273.50	1	272.00	274.00	0	2,770	0.00%
2018/05/15	0	0.00	32	283.34	272.50	-32	2,803	-1.14%
2018/05/14	32	283.78	6	278.50	283.00	26	2,855	0.91%
2018/05/11	6	272.50	0	0.00	274.00	6	2,875	0.21%
2018/05/07	0	0.00	12	279.96	280.00	-12	3,210	-0.37%
2018/05/04	12	272.58	0	0.00	272.50	12	3,198	0.38%
2018/05/03	1	272.00	1	275.50	265.50	0	3,238	0.00%
2018/04/30	2	262.25	26	258.25	260.50	-24	3,276	-0.73%
2018/04/26	0	0.00	2	264.00	256.00	-2	3,343	-0.06%
2018/04/23	0	0.00	3	291.17	280.00	-3	3,456	-0.09%
2018/04/20	2	285.00	3	287.33	290.00	-1	3,516	-0.03%
2018/04/19	3	288.00	0	0.00	285.50	3	3,556	0.08%
2018/04/17	0	0.00	9	301.94	299.00	-9	3,724	-0.24%
2018/04/16	0	0.00	6	302.25	302.00	-6	3,773	-0.16%
2018/04/13	7	298.00	0	0.00	295.50	7	3,812	0.18%
2018/04/12	16	290.31	0	0.00	288.50	16	3,904	0.41%
2018/04/11	11	278.32	0	0.00	275.50	11	3,977	0.28%
2018/04/10	6	279.42	0	0.00	276.50	6	4,062	0.15%
2018/04/09	3	278.33	0	0.00	276.00	3	4,257	0.07%
2018/04/02	0	0.00	1	294.50	291.00	-1	4,411	-0.02%
2018/03/30	1	302.00	0	0.00	303.00	1	4,528	0.02%
2018/03/29	0	0.00	27	307.89	300.00	-27	4,555	-0.59%
2018/03/28	0	0.00	9	314.11	304.50	-9	4,568	-0.20%
2018/03/27	0	0.00	7	314.64	314.00	-7	4,534	-0.15%
2018/03/26	0	0.00	15	307.50	308.00	-15	4,567	-0.33%
2018/03/23	9	300.56	30	298.92	302.00	-21	4,704	-0.45%
2018/03/22	66	312.32	18	309.31	305.00	48	4,787	1.00%
2018/03/21	11	300.41	4	298.00	296.00	7	4,767	0.15%
2018/03/20	20	299.23	1	304.50	298.50	19	4,839	0.39%
2018/03/19	1	316.00	52	317.78	312.00	-51	4,894	-1.04%
2018/03/16	38	319.66	128	316.91	317.00	-90	5,081	-1.77%	大賣/
2018/03/15	7	312.36	9	311.06	307.00	-2	5,057	-0.04%
2018/03/14	3	301.50	38	316.03	301.50	-35	5,020	-0.70%
2018/03/13	44	303.49	20	294.68	307.00	24	4,948	0.49%
2018/03/12	17	265.71	14	260.21	279.50	3	4,880	0.06%
2018/03/09	39	253.79	0	0.00	254.50	39	4,932	0.79%
2018/03/08	14	249.68	18	249.50	247.00	-4	4,972	-0.08%
2018/03/07	0	0.00	14	253.18	248.00	-14	5,036	-0.28%
2018/03/06	11	270.68	11	263.95	261.00	0	5,076	0.00%
2018/03/05	6	270.00	12	272.17	265.50	-6	5,119	-0.12%
2018/03/02	15	271.33	21	270.57	275.50	-6	5,135	-0.12%
2018/03/01	16	265.50	13	265.15	270.00	3	5,159	0.06%
2018/02/27	10	267.60	45	287.78	261.50	-35	5,156	-0.68%
2018/02/26	63	273.07	11	266.05	278.00	52	5,098	1.02%
2018/02/23	22	252.75	3	252.83	253.00	19	5,091	0.37%
2018/02/22	20	249.68	4	252.63	247.00	16	5,097	0.31%
2018/02/21	22	246.75	0	0.00	243.00	22	5,077	0.43%
2018/02/12	3	250.00	53	255.42	242.00	-50	5,092	-0.98%
2018/02/09	99	246.28	43	244.83	257.00	56	5,139	1.09%
2018/02/08	18	270.03	0	0.00	260.50	18	5,197	0.35%
2018/02/07	13	282.54	2	280.75	274.50	11	5,208	0.21%
2018/02/06	23	276.43	43	284.65	275.00	-20	5,202	-0.38%
2018/02/05	32	289.83	7	285.57	295.00	25	5,132	0.49%
2018/02/02	12	309.08	65	330.40	300.50	-53	5,086	-1.04%
2018/02/01	50	309.21	16	296.72	315.50	34	4,932	0.69%
2018/01/31	3	289.00	24	286.83	287.00	-21	4,835	-0.43%
2018/01/30	0	0.00	37	287.42	286.50	-37	4,806	-0.77%
2018/01/29	5	278.50	66	277.37	278.50	-61	4,719	-1.29%
2018/01/26	43	278.15	33	275.98	273.00	10	4,695	0.21%
2018/01/25	7	273.43	37	273.11	270.00	-30	4,648	-0.65%
2018/01/24	45	276.56	34	269.81	271.50	11	4,630	0.24%
2018/01/23	16	276.53	133	277.83	268.50	-117	4,592	-2.55%	大賣/鉅額交易
2018/01/22	50	278.73	4	274.50	279.00	46	4,655	0.99%
2018/01/19	0	0.00	20	277.48	272.50	-20	4,629	-0.43%
2018/01/18	20	274.03	1	274.00	275.00	19	4,656	0.41%
2018/01/17	26	281.56	35	280.00	271.00	-9	4,680	-0.19%
2018/01/16	59	276.11	70	270.41	270.00	-11	4,685	-0.23%
2018/01/15	61	274.35	0	0.00	275.00	61	4,683	1.30%
2018/01/12	1	284.00	76	283.22	269.50	-75	4,680	-1.60%
2018/01/11	118	276.26	18	272.33	283.00	100	4,664	2.14%	大買/
2018/01/10	3	271.83	5	291.40	270.00	-2	4,533	-0.04%
2018/01/09	0	0.00	42	309.40	300.00	-42	4,500	-0.93%
2018/01/08	88	309.95	30	305.82	305.00	58	4,468	1.30%
2018/01/05	55	309.29	4	312.50	303.00	51	4,393	1.16%
2018/01/04	50	322.18	31	322.34	315.00	19	4,279	0.44%
2018/01/03	143	320.88	87	319.60	313.00	56	4,204	1.33%	大買/
2018/01/02	15	326.80	0	0.00	320.00	15	4,023	0.37%