康控-KY (4943)-高橋券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
22.30
漲跌
▲0.50
漲幅
+2.29%
成交量
57張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	0.1	26.00	27.00	-0.1	65	-0.17%
2023/12/12	0.9	14.60	0	0.00	15.15	0.9	25	3.56%
2023/11/29	0.4	14.05	0	0.00	14.30	0.4	26	1.35%
2023/10/02	0	0.00	0	14.90	15.30	0	31	-0.09%
2023/05/02	0	0.00	1.1	15.20	15.40	-1.1	204	-0.54%
2023/04/11	0	0.00	2	10.30	10.30	-2	253	-0.79%
2023/04/07	0	0.00	12.1	10.44	9.90	-12.1	252	-4.80%
2023/04/06	0	0.00	14.9	10.99	11.00	-14.9	253	-5.90%
2023/03/28	0	0.00	4	12.55	12.55	-4	280	-1.43%
2023/03/22	0	0.00	1	13.25	13.10	-1	274	-0.36%
2023/01/09	0	0.00	2	15.00	15.00	-2	437	-0.46%
2022/12/28	0	0.00	3.9	11.88	12.00	-3.9	419	-0.92%
2022/12/26	0	0.00	0.1	11.00	11.00	-0.1	411	-0.02%
2022/12/01	1	7.20	0	0.00	7.15	1	400	0.25%
2022/11/29	20	8.15	0	0.00	7.85	20	394	5.07%
2022/11/24	0	0.00	2	6.00	6.13	-2	362	-0.55%
2022/11/23	0	0.00	6	6.16	6.16	-6	354	-1.69%
2022/11/16	0	0.00	1	10.40	10.40	-1	344	-0.29%
2022/11/15	1	11.60	1	11.90	11.55	0	373	0.00%
2022/11/11	1	11.45	3	11.65	11.40	-2	368	-0.54%
2022/11/08	1	11.10	0	0.00	10.85	1	346	0.29%
2022/11/07	1	11.15	0	0.00	11.05	1	343	0.29%
2022/11/04	1	11.20	1	11.35	11.35	0	340	0.00%
2022/11/03	1	10.40	0	0.00	10.50	1	334	0.30%
2022/11/02	0	0.00	1	10.65	10.65	-1	333	-0.30%
2022/10/27	1	10.05	0	0.00	10.00	1	334	0.30%
2022/10/25	2	10.00	0	0.00	9.99	2	334	0.60%
2022/10/24	4	11.03	1	10.60	10.65	3	328	0.91%
2022/10/21	2	10.95	0	0.00	10.95	2	314	0.64%
2022/10/13	0	0.00	2	10.18	10.05	-2	295	-0.68%
2022/09/28	1	12.00	0.5	11.45	11.45	0.5	299	0.16%
2022/09/26	5	12.90	0	0.00	12.65	5	294	1.70%
2022/09/23	2	14.05	0	0.00	14.00	2	290	0.69%
2022/09/21	1	14.80	0	0.00	14.80	1	290	0.34%
2022/08/29	0	0.00	7	15.05	15.05	-7	298	-2.35%
2022/08/26	0	0.00	1	15.85	15.70	-1	300	-0.33%
2022/08/22	2	15.10	0	0.00	15.25	2	334	0.60%
2022/08/17	1	16.60	0	0.00	16.35	1	304	0.33%
2022/08/11	0	0.00	2	16.15	16.15	-2	305	-0.65%
2022/08/05	0	15.80	0	0.00	16.00	0	318	0.01%
2022/07/28	0	0.00	2	17.05	17.00	-2	335	-0.60%
2022/06/27	0	0.00	22	19.15	19.20	-22	384	-5.72%
2022/06/22	0	0.00	4	19.21	18.55	-4	398	-1.00%
2022/06/21	0	0.00	4	18.90	18.70	-4	401	-1.00%
2022/06/20	10	18.55	0	0.00	18.20	10	402	2.49%
2022/06/17	10	18.65	0	0.00	19.10	10	402	2.48%
2022/06/16	6	19.53	0	0.00	19.10	6	416	1.44%
2022/06/15	4	19.80	0	0.00	19.70	4	452	0.88%
2022/06/02	0	0.00	1	21.05	20.70	-1	459	-0.22%
2022/06/01	2	22.60	3	22.70	21.95	-1	449	-0.22%
2022/05/31	0	0.00	0.9	23.75	23.75	-0.9	434	-0.21%
2022/05/30	0	0.00	7	22.23	22.30	-7	420	-1.66%
2022/05/27	0	0.00	1	20.45	20.30	-1	414	-0.24%
2022/05/25	0	0.00	2	20.18	20.20	-2	420	-0.48%
2022/05/23	3	20.18	0	0.00	20.30	3	427	0.70%
2022/05/20	0	0.00	1	19.65	20.00	-1	429	-0.23%
2022/05/13	0	0.00	1	19.10	19.50	-1	475	-0.21%
2022/05/09	2	20.10	0.2	20.15	20.05	1.8	592	0.30%
2022/05/05	1	21.15	1.3	21.52	21.20	-0.3	621	-0.05%
2022/05/04	1	21.30	0	0.00	21.20	1	631	0.16%
2022/04/29	0	0.00	0.5	22.75	22.65	-0.5	641	-0.08%
2022/04/26	1	23.75	0	0.00	23.75	1	655	0.15%
2022/04/06	1	27.00	3	26.82	27.00	-2	751	-0.27%
2022/03/31	0	0.00	1	26.45	26.35	-1	741	-0.13%
2022/03/30	0	0.00	5	24.73	25.00	-5	725	-0.69%
2022/03/18	0	0.00	1	26.30	25.20	-1	723	-0.14%
2022/03/17	1	26.00	0.1	26.25	26.35	0.9	690	0.13%
2022/03/15	2	25.05	0	0.00	25.05	2	699	0.29%
2022/03/10	0	0.00	1	27.00	27.00	-1	728	-0.14%
2022/03/08	1	27.00	0	0.00	25.55	1	741	0.13%
2022/03/03	1	28.55	1	28.40	28.40	0	813	0.00%
2022/03/01	1	28.70	2	28.98	28.95	-1	898	-0.11%
2022/02/24	1	29.00	0	0.00	27.70	1	1,027	0.10%
2022/02/23	1	29.35	2	29.38	29.20	-1	1,024	-0.10%
2022/02/22	1	29.85	1	30.00	29.10	0	1,028	0.00%
2022/02/21	2	29.73	2	29.40	29.40	0	1,026	0.00%
2022/02/18	3	30.38	3	30.45	30.20	0	1,023	0.00%
2022/02/17	2	30.65	4	30.55	30.35	-2	1,026	-0.19%
2022/02/16	4	31.19	2	31.48	30.75	2	1,041	0.19%
2022/02/15	3	30.33	4	30.09	29.85	-1	1,051	-0.10%
2022/02/14	2	30.43	3	29.88	30.60	-1	1,048	-0.10%
2022/02/11	1	30.00	1	29.80	29.50	0	1,030	0.00%
2022/02/10	5	31.28	6	31.22	30.15	-1	1,016	-0.10%
2022/02/09	5	29.71	7.3	30.12	31.45	-2.3	962	-0.24%
2022/02/08	2	28.33	2	28.48	28.60	0	919	0.00%
2022/01/25	2	26.13	0	0.00	25.85	2	900	0.22%
2022/01/24	2	26.65	0	0.00	26.80	2	909	0.22%
2022/01/21	1	27.40	0	0.00	27.40	1	903	0.11%
2022/01/20	1	27.55	0	0.00	27.55	1	897	0.11%
2022/01/13	1	29.40	0	0.00	29.05	1	859	0.12%
2022/01/11	3	31.02	0	0.00	30.05	3	853	0.35%
2022/01/04	4	33.53	2	33.40	33.05	2	822	0.24%
2022/01/03	0	0.00	1	34.25	34.15	-1	813	-0.12%
2021/12/29	0	0.00	7	33.51	33.50	-7	815	-0.86%
2021/12/28	1	32.65	0	0.00	32.35	1	807	0.12%
2021/12/27	1	33.35	0	0.00	33.00	1	806	0.12%
2021/12/24	0	0.00	1	34.15	33.35	-1	806	-0.12%
2021/12/22	1	33.00	4	33.11	33.00	-3	814	-0.37%
2021/12/17	0	0.00	1	34.25	34.15	-1	820	-0.12%
2021/12/15	0	0.00	1	33.45	33.60	-1	813	-0.12%
2021/12/14	2	32.80	1.6	32.64	32.35	0.4	807	0.05%
2021/12/13	0	0.00	1	35.05	34.35	-1	794	-0.13%
2021/12/10	0	0.00	5	34.70	35.65	-5	788	-0.63%
2021/12/07	2	34.65	0	0.00	34.15	2	777	0.26%
2021/12/06	2	35.65	0	0.00	35.50	2	767	0.26%
2021/12/03	3	37.13	0	0.00	37.05	3	753	0.40%
2021/12/02	1	38.00	0	0.00	37.00	1	748	0.13%
2021/12/01	4	39.36	0	0.00	39.05	4	738	0.54%
2021/11/30	1	38.50	5	38.80	38.80	-4	709	-0.56%
2021/11/26	0	0.00	0.1	33.00	34.10	-0.1	664	-0.02%
2021/11/25	6	37.87	4	37.06	36.00	2	649	0.31%
2021/11/24	1	36.60	1.1	36.60	36.60	-0.1	587	-0.02%
2021/11/23	0.1	33.30	17	27.65	33.30	-16.9	575	-2.94%
2021/11/22	4	30.30	0	0.00	30.30	4	462	0.87%
2021/11/19	2	33.65	0	0.00	33.65	2	466	0.43%
2021/11/17	1	41.50	0	0.00	41.50	1	464	0.22%
2021/11/16	6	46.10	0	0.00	46.10	6	464	1.29%
2021/11/15	2	50.35	0	0.00	51.20	2	464	0.43%
2021/11/12	10	50.38	0	0.00	50.80	10	450	2.22%
2021/11/09	5	55.30	0	0.00	55.30	5	415	1.20%
2021/11/08	0	0.00	1	55.60	55.50	-1	418	-0.24%
2021/11/05	0	0.00	0.3	56.00	55.70	-0.3	425	-0.07%
2021/11/02	1	62.20	1	59.70	58.20	0	445	0.00%
2021/11/01	2	60.85	3	60.47	62.20	-1	426	-0.23%
2021/10/27	0	0.00	2	56.20	56.80	-2	424	-0.47%
2021/10/20	0	0.00	2	56.90	55.90	-2	492	-0.41%
2021/10/18	1	55.00	0	0.00	54.80	1	496	0.20%
2021/10/15	0	0.00	2	55.25	55.30	-2	510	-0.39%
2021/10/12	1	52.20	0	0.00	52.70	1	552	0.18%
2021/10/07	0	0.00	1	55.30	55.10	-1	647	-0.15%
2021/10/04	0	0.00	2	54.30	53.70	-2	702	-0.28%
2021/10/01	3	55.40	0	0.00	56.20	3	788	0.38%
2021/09/30	1	57.10	1	58.00	59.00	0	789	0.00%
2021/09/29	4	58.53	0	0.00	58.50	4	783	0.51%
2021/09/28	3	60.60	0	0.00	60.50	3	784	0.38%
2021/09/27	0	0.00	1	62.30	61.60	-1	784	-0.13%
2021/09/24	1	63.60	0	0.00	62.50	1	796	0.13%
2021/09/22	0	0.00	1	60.70	60.50	-1	816	-0.12%
2021/09/10	0	0.00	1	65.40	64.60	-1	974	-0.10%
2021/09/08	1	61.20	0	0.00	61.40	1	1,002	0.10%
2021/09/02	0	0.00	4	66.18	64.50	-4	1,174	-0.34%
2021/09/01	3	66.00	3	65.73	66.00	0	1,196	0.00%
2021/08/30	1	64.90	2	63.25	64.80	-1	1,309	-0.08%
2021/08/26	0	0.00	2	62.95	61.90	-2	1,561	-0.13%
2021/08/25	1	64.80	1	64.00	63.60	0	1,728	0.00%
2021/08/24	2	61.20	0	0.00	61.10	2	1,732	0.12%
2021/08/23	0	0.00	2	61.40	62.20	-2	1,748	-0.11%
2021/08/19	1	62.50	2	60.85	60.40	-1	1,764	-0.06%
2021/08/18	2	61.75	0	0.00	64.00	2	1,766	0.11%
2021/08/16	1	62.50	1	62.90	63.00	0	1,765	0.00%
2021/08/13	1	63.40	0	0.00	63.00	1	1,766	0.06%
2021/08/12	1	65.40	0	0.00	65.50	1	1,767	0.06%
2021/08/09	1	69.70	7	69.00	69.00	-6	1,788	-0.34%
2021/08/06	1	71.10	0	0.00	70.80	1	1,791	0.06%
2021/08/03	0	0.00	1	72.40	71.80	-1	1,849	-0.05%
2021/08/02	0	0.00	2	72.00	73.00	-2	1,851	-0.11%
2021/07/28	5	71.22	1	71.30	71.80	4	1,862	0.21%
2021/07/27	1	75.00	0	0.00	74.20	1	1,866	0.05%
2021/07/23	0	0.00	2	72.65	72.30	-2	1,860	-0.11%
2021/07/22	1	74.20	0	0.00	72.10	1	1,863	0.05%
2021/07/21	0	0.00	1	72.40	72.00	-1	1,865	-0.05%
2021/07/20	3	72.97	0	0.00	72.60	3	1,859	0.16%
2021/07/19	1	76.10	0	0.00	75.10	1	1,853	0.05%
2021/07/16	0	0.00	1	77.40	77.20	-1	1,853	-0.05%
2021/07/15	5	78.00	1	77.20	77.80	4	1,842	0.22%
2021/07/14	2	77.10	11	77.89	78.70	-9	1,809	-0.50%
2021/07/13	6	75.35	6	76.20	75.10	0	1,757	0.00%
2021/07/12	0	0.00	1	75.00	75.00	-1	1,737	-0.06%
2021/07/09	0	0.00	2	75.50	75.90	-2	1,731	-0.12%
2021/07/08	1	77.70	4	75.83	75.10	-3	1,745	-0.17%
2021/07/07	1	71.50	1	72.10	71.30	0	1,667	0.00%
2021/07/05	2	73.70	2	73.10	73.40	0	1,674	0.00%
2021/07/01	7	72.84	2	73.30	72.00	5	1,686	0.30%
2021/06/30	1	74.00	0	0.00	73.00	1	1,680	0.06%
2021/06/29	0	0.00	1	74.00	74.00	-1	1,670	-0.06%
2021/06/28	3	72.93	0	0.00	73.10	3	1,663	0.18%
2021/06/24	0	0.00	4.1	76.60	76.00	-4.1	1,647	-0.25%
2021/06/23	3	73.60	0	0.00	74.40	3	1,619	0.19%
2021/06/22	4	71.48	0	0.00	70.70	4	1,583	0.25%
2021/06/21	5	73.24	2	73.00	72.20	3	1,555	0.19%
2021/06/18	5	76.56	0	0.00	75.80	5	1,528	0.33%
2021/06/17	1	77.60	0	0.00	77.50	1	1,511	0.07%
2021/06/16	2	79.55	29	79.96	77.60	-27	1,506	-1.79%
2021/06/15	1	77.00	1	75.60	75.40	0	1,393	0.00%
2021/06/11	7	77.24	2	76.10	76.50	5	1,386	0.36%
2021/06/10	1	77.80	0	0.00	78.70	1	1,361	0.07%
2021/06/09	2	78.05	0	0.00	77.50	2	1,346	0.15%
2021/06/08	6	79.27	3	79.03	78.50	3	1,328	0.23%
2021/06/07	4	78.95	4	79.15	79.30	0	1,311	0.00%
2021/06/04	2	79.75	3	80.20	78.70	-1	1,224	-0.08%
2021/06/03	32	82.69	17	82.75	82.70	15	1,165	1.29%
2021/06/02	26	78.68	13	79.44	80.00	13	972	1.34%
2021/06/01	2	72.80	0	0.00	72.80	2	803	0.25%
2021/05/31	0	0.00	3.1	66.20	66.20	-3.1	798	-0.38%
2021/05/27	1	60.70	1	62.10	62.00	0	794	0.00%
2021/05/25	0	0.00	5	58.42	58.40	-5	793	-0.63%
2021/05/20	1	54.10	0	0.00	54.00	1	810	0.12%
2021/05/19	0	0.00	1	53.60	53.20	-1	816	-0.12%
2021/05/17	3	48.10	0	0.00	48.10	3	814	0.37%
2021/05/13	1	52.20	3	52.70	51.70	-2	794	-0.25%
2021/05/12	2	51.25	0	0.00	51.70	2	786	0.25%
2021/05/11	1	56.90	5	57.50	56.80	-4	764	-0.52%
2021/05/05	1	58.80	0	0.00	58.50	1	759	0.13%
2021/05/03	3	62.27	0	0.00	60.40	3	738	0.41%
2021/04/28	1	66.50	0	0.00	66.60	1	747	0.13%
2021/04/26	1	67.60	0	0.00	66.80	1	755	0.13%
2021/04/22	3	69.30	1	71.00	67.50	2	756	0.26%
2021/04/20	1	72.50	0	0.00	72.60	1	759	0.13%
2021/04/14	2	68.75	1	67.20	69.50	1	801	0.12%
2021/04/12	1	75.50	0	0.00	75.50	1	835	0.12%
2021/04/09	2	77.50	0	0.00	77.50	2	835	0.24%
2021/04/08	3	77.17	1.1	77.36	77.90	1.9	833	0.22%
2021/04/07	1	75.90	0	0.00	75.60	1	825	0.12%
2021/04/06	0	0.00	3	77.13	77.10	-3	819	-0.37%
2021/04/01	0	0.00	2	78.60	77.60	-2	820	-0.24%
2021/03/31	0	0.00	1	78.20	78.50	-1	829	-0.12%
2021/03/30	5	77.10	0	0.00	77.00	5	825	0.61%
2021/03/29	1	77.00	20	76.90	77.00	-19	829	-2.29%
2021/03/26	1	76.80	0	0.00	77.30	1	835	0.12%
2021/03/25	0	0.00	1	76.90	76.70	-1	838	-0.12%
2021/03/24	1	77.60	0	0.00	77.20	1	839	0.12%
2021/03/23	0	0.00	1	79.80	77.80	-1	845	-0.12%
2021/03/22	2	78.15	0	0.00	78.30	2	853	0.23%
2021/03/19	0.6	79.60	1	81.00	79.70	-0.4	858	-0.05%
2021/03/18	3.3	80.73	0	0.00	80.20	3.3	858	0.38%
2021/03/17	3	81.40	0	0.00	80.60	3	883	0.34%
2021/03/16	2	82.20	0	0.00	81.90	2	906	0.22%
2021/03/11	0	0.00	6	82.87	82.60	-6	1,002	-0.60%
2021/03/10	1	80.00	0	0.00	80.00	1	1,008	0.10%
2021/03/09	0	0.00	2	81.30	80.30	-2	1,033	-0.19%
2021/03/08	0	0.00	2	81.00	81.00	-2	1,088	-0.18%
2021/03/05	4	80.65	2	80.40	80.10	2	1,129	0.18%
2021/03/02	3	83.47	5	84.80	80.70	-2	1,368	-0.15%
2021/02/26	2.2	81.65	0	0.00	82.40	2.2	1,427	0.15%
2021/02/24	2	82.95	2	83.60	81.60	0	1,626	0.00%
2021/02/23	1	82.30	0	0.00	82.50	1	1,630	0.06%
2021/02/22	0	0.00	1.3	83.88	83.60	-1.3	1,643	-0.08%
2021/02/19	3	82.20	2	81.80	82.60	1	1,665	0.06%
2021/02/18	6	79.73	7	79.96	81.20	-1	1,733	-0.06%
2021/02/17	0	0.00	1	77.00	77.20	-1	1,742	-0.06%
2021/02/04	0	0.00	1	77.00	76.40	-1	1,782	-0.06%
2021/02/01	2	74.55	0	0.00	74.20	2	1,874	0.11%
2021/01/29	2	76.75	1	77.00	75.30	1	1,906	0.05%
2021/01/28	1	78.80	4	78.05	77.70	-3	1,922	-0.16%
2021/01/27	4	75.18	0	0.00	76.20	4	1,923	0.21%
2021/01/21	3	75.67	0	0.00	74.00	3	2,044	0.15%
2021/01/20	2	77.90	3	77.47	77.00	-1	2,192	-0.05%
2021/01/19	1	81.00	0	0.00	80.40	1	2,286	0.04%
2021/01/18	1	80.60	0	0.00	80.70	1	2,299	0.04%
2021/01/14	1	81.80	1	81.90	83.00	0	2,461	0.00%
2021/01/13	2	81.40	0	0.00	81.40	2	2,538	0.08%
2021/01/11	2.2	83.80	0	0.00	82.70	2.2	2,545	0.09%
2021/01/08	1	86.40	0	0.00	86.00	1	2,531	0.04%
2021/01/07	1	87.60	1	88.90	87.50	0	2,527	0.00%
2021/01/06	4	89.95	0	0.00	88.20	4	2,538	0.16%
2021/01/05	0	0.00	5	90.64	92.30	-5	2,520	-0.20%
2021/01/04	1	88.50	0	0.00	87.50	1	2,483	0.04%
2020/12/31	1	88.30	2	88.00	86.50	-1	2,478	-0.04%
2020/12/30	2	87.25	0	0.00	86.60	2	2,478	0.08%
2020/12/28	2	88.05	11	87.06	86.90	-9	2,481	-0.36%
2020/12/25	10.2	86.52	1	87.50	87.50	9.2	2,487	0.37%
2020/12/24	0.7	85.60	0	0.00	85.60	0.7	2,496	0.03%
2020/12/22	0	0.00	1	87.30	85.20	-1	2,529	-0.04%
2020/12/21	3	86.13	7	85.13	85.40	-4	2,537	-0.16%
2020/12/18	1	87.40	1	88.00	87.20	0	2,536	0.00%
2020/12/17	7	88.90	5	87.66	87.60	2	2,541	0.08%
2020/12/16	0	0.00	2	88.75	88.80	-2	2,542	-0.08%
2020/12/14	3	87.90	3	88.13	87.90	0	2,528	0.00%
2020/12/11	7	88.03	5	88.40	87.00	2	2,528	0.08%
2020/12/10	2	90.30	2	90.35	89.80	0	2,511	0.00%
2020/12/09	4	92.88	3	93.53	91.70	1	2,504	0.04%
2020/12/08	2	94.80	2	95.50	94.30	0	2,471	0.00%
2020/12/04	1	96.10	0	0.00	95.50	1	2,467	0.04%
2020/12/03	6	96.87	0	0.00	96.30	6	2,469	0.24%
2020/12/02	2	98.95	3	99.47	97.80	-1	2,457	-0.04%
2020/12/01	2	97.00	2	97.60	97.50	0	2,423	0.00%
2020/11/30	4	100.35	11	99.50	98.10	-7	2,393	-0.29%
2020/11/27	14	97.97	7	98.21	97.90	7	2,329	0.30%
2020/11/26	4	95.95	6	96.58	95.80	-2	2,241	-0.09%
2020/11/25	3	94.20	6	93.25	93.50	-3	2,214	-0.14%
2020/11/24	16	95.66	17.1	96.06	95.60	-1.1	2,168	-0.05%
2020/11/23	2	91.15	1	91.00	91.00	1	1,990	0.05%
2020/11/20	4	89.30	0	0.00	89.30	4	1,985	0.20%
2020/11/18	1	90.70	1	90.90	90.50	0	2,034	0.00%
2020/11/17	12	90.48	4	90.85	90.10	8	2,117	0.38%
2020/11/13	1	87.20	1.1	88.12	88.00	-0.1	2,059	-0.01%
2020/11/12	2	89.00	0	0.00	88.90	2	2,061	0.10%
2020/11/11	1	90.00	2	90.50	91.00	-1	2,066	-0.05%
2020/11/10	0	0.00	1	89.00	88.20	-1	2,021	-0.05%
2020/11/09	1	89.70	0	0.00	88.60	1	2,007	0.05%
2020/11/05	1	86.90	1	87.50	87.20	0	1,980	0.00%
2020/11/03	1	88.60	0	0.00	88.00	1	1,970	0.05%
2020/11/02	1	87.20	1	86.80	86.30	0	1,976	0.00%
2020/10/30	7	89.67	7	90.40	86.60	0	1,991	0.00%
2020/10/29	2	87.70	2	87.30	87.40	0	1,963	0.00%
2020/10/28	4	90.58	6	91.73	89.80	-2	1,959	-0.10%
2020/10/27	2	88.05	8	91.83	92.60	-6	1,815	-0.33%
2020/10/23	1	86.40	0	0.00	86.40	1	1,761	0.06%
2020/10/22	8	89.23	0	0.00	87.70	8	1,731	0.46%
2020/10/21	0	0.00	2.3	89.46	91.50	-2.3	1,649	-0.14%
2020/10/20	1	84.00	2	83.20	83.20	-1	1,599	-0.06%
2020/10/15	1	82.40	0	0.00	81.90	1	1,662	0.06%
2020/10/14	0	0.00	1	83.10	82.40	-1	1,698	-0.06%
2020/10/06	0	0.00	1	83.80	83.50	-1	2,088	-0.05%
2020/10/05	1	85.70	1	84.80	84.40	0	2,314	0.00%
2020/09/29	1	83.50	2	83.35	83.10	-1	2,575	-0.04%
2020/09/25	1	78.00	0	0.00	77.50	1	2,675	0.04%
2020/09/24	1	80.80	0	0.00	81.50	1	2,683	0.04%
2020/09/23	0	0.00	2	85.40	83.70	-2	2,725	-0.07%
2020/09/21	12	86.94	1	86.00	86.00	11	2,808	0.39%
2020/09/18	10	88.80	0	0.00	88.80	10	2,815	0.36%
2020/09/15	1	88.20	0	0.00	88.60	1	2,849	0.04%
2020/09/14	0	0.00	3	87.60	87.90	-3	2,854	-0.11%
2020/09/11	4	84.08	10	84.15	84.30	-6	2,881	-0.21%
2020/09/10	2	87.30	2	84.80	86.20	0	2,884	0.00%
2020/09/09	10	86.05	0	0.00	87.80	10	2,882	0.35%
2020/09/07	0	0.00	2	88.45	85.80	-2	2,887	-0.07%
2020/09/04	4	88.18	0	0.00	88.60	4	2,900	0.14%
2020/09/03	1	90.80	0	0.00	90.90	1	2,896	0.03%
2020/09/01	5	90.22	0	0.00	90.00	5	2,914	0.17%
2020/08/31	0	0.00	1	92.10	91.80	-1	2,966	-0.03%
2020/08/28	3	100.17	3	101.17	102.50	0	2,950	0.00%
2020/08/27	4.5	100.61	5	101.20	100.00	-0.5	2,950	-0.02%
2020/08/26	2	100.00	2	101.50	100.00	0	2,986	0.00%
2020/08/25	6	99.52	2	99.70	99.30	4	3,002	0.13%
2020/08/24	2.3	100.44	1	101.50	100.00	1.3	2,985	0.04%
2020/08/21	5	99.62	2	100.60	99.00	3	2,948	0.10%
2020/08/20	2.2	110.00	0	0.00	110.00	2.2	2,859	0.08%
2020/08/19	1	122.00	0	0.00	122.00	1	2,890	0.03%
2020/08/18	1	125.00	0	0.00	124.00	1	2,890	0.03%
2020/08/17	1	126.00	1	123.00	127.00	0	2,886	0.00%
2020/08/14	0	0.00	2	123.50	124.00	-2	2,891	-0.07%
2020/08/13	0	0.00	6	126.00	123.00	-6	2,927	-0.20%
2020/08/12	0	0.00	18	124.39	125.50	-18	2,966	-0.61%
2020/08/11	0	0.00	1	125.00	123.00	-1	2,976	-0.03%
2020/08/10	1	124.00	0	0.00	123.00	1	2,988	0.03%
2020/08/07	4	126.00	0	0.00	124.50	4	2,999	0.13%
2020/08/06	8	128.56	24	128.94	126.00	-16	3,004	-0.53%
2020/08/05	1	130.50	1	128.50	127.50	0	2,999	0.00%
2020/08/04	6	129.17	4	130.00	130.00	2	3,005	0.07%
2020/07/31	15	127.73	3	128.67	128.00	12	2,971	0.40%
2020/07/30	11	125.36	9	126.06	127.50	2	2,976	0.07%
2020/07/29	20	121.85	1	121.50	122.50	19	3,026	0.63%
2020/07/28	5	121.10	3	119.83	118.50	2	3,108	0.06%
2020/07/27	1	123.50	0	0.00	123.00	1	3,246	0.03%
2020/07/24	3	124.83	0	0.00	121.50	3	3,269	0.09%
2020/07/23	17	127.29	0	0.00	127.50	17	3,295	0.52%
2020/07/22	12	128.04	2	129.00	128.00	10	3,290	0.30%
2020/07/21	5	128.50	0	0.00	128.00	5	3,273	0.15%
2020/07/20	10	127.35	2	126.75	128.00	8	3,256	0.25%
2020/07/17	1	128.00	3	133.00	130.00	-2	3,238	-0.06%
2020/07/16	6	138.00	2	138.75	136.50	4	3,206	0.12%
2020/07/15	0	0.00	1	137.00	137.00	-1	3,169	-0.03%
2020/07/14	18	136.36	16	135.38	134.00	2	3,153	0.06%
2020/07/13	9	140.89	2	142.25	140.00	7	3,100	0.23%
2020/07/10	10	136.05	6	138.17	139.00	4	2,981	0.13%
2020/07/09	11	135.55	10	133.05	135.00	1	2,772	0.04%
2020/07/08	1	125.00	4	123.50	125.50	-3	2,593	-0.12%
2020/07/07	0	0.00	9	124.28	122.00	-9	2,561	-0.35%
2020/07/06	4	122.00	8	121.50	122.00	-4	2,554	-0.16%
2020/07/03	4	119.88	4	119.00	118.50	0	2,641	0.00%
2020/07/02	2	120.75	1	120.00	120.50	1	2,663	0.04%
2020/07/01	2	120.00	9	116.72	117.50	-7	2,642	-0.26%
2020/06/30	1	111.50	0	0.00	112.00	1	2,597	0.04%
2020/06/29	2	112.25	0	0.00	111.00	2	2,654	0.08%
2020/06/24	0	0.00	3	116.00	114.50	-3	2,672	-0.11%
2020/06/23	10	116.00	10	114.00	114.00	0	2,723	0.00%
2020/06/22	6	117.25	0	0.00	115.50	6	2,758	0.22%
2020/06/19	2	116.00	3	117.50	116.50	-1	2,805	-0.04%
2020/06/18	1	116.50	13	116.38	116.50	-12	2,822	-0.43%
2020/06/17	1	112.00	3	112.17	111.50	-2	2,795	-0.07%
2020/06/16	2	111.25	1	111.00	113.00	1	2,838	0.04%
2020/06/15	11	111.50	0	0.00	109.00	11	2,864	0.38%
2020/06/12	3	109.67	0	0.00	111.50	3	2,897	0.10%
2020/06/11	3	113.83	1	118.00	113.50	2	2,922	0.07%
2020/06/10	1	119.00	0	0.00	119.00	1	2,949	0.03%
2020/06/09	1	119.50	0	0.00	120.00	1	2,968	0.03%
2020/06/08	2	121.25	0	0.00	121.00	2	3,015	0.07%
2020/06/05	6	124.83	5	125.10	123.50	1	3,019	0.03%
2020/06/04	0	0.00	3	123.00	123.00	-3	2,981	-0.10%
2020/06/03	5	121.90	3	123.17	122.00	2	2,975	0.07%
2020/06/02	1	122.00	2	121.75	121.50	-1	2,959	-0.03%
2020/06/01	1	119.50	1	119.00	119.50	0	2,930	0.00%
2020/05/28	2	116.25	0	0.00	116.00	2	2,953	0.07%
2020/05/27	2	120.25	2	119.00	118.00	0	2,975	0.00%
2020/05/26	2	122.50	2	124.00	120.50	0	3,034	0.00%
2020/05/22	3	118.33	0	0.00	117.50	3	3,010	0.10%
2020/05/21	0	0.00	1	120.50	121.00	-1	3,010	-0.03%
2020/05/20	2	119.00	1	117.00	117.00	1	2,981	0.03%
2020/05/19	3	118.67	5	118.30	119.50	-2	2,970	-0.07%
2020/05/18	2	110.75	0	0.00	109.00	2	2,966	0.07%
2020/05/15	0	0.00	2	116.50	115.50	-2	3,000	-0.07%
2020/05/14	4	121.00	6	123.17	118.00	-2	3,077	-0.06%
2020/05/13	3	121.33	0	0.00	123.00	3	3,242	0.09%
2020/05/08	2	124.50	1	125.00	125.00	1	3,250	0.03%
2020/05/07	2	123.25	0	0.00	124.00	2	3,261	0.06%
2020/05/06	4	125.00	0	0.00	123.00	4	3,265	0.12%
2020/05/05	4	127.13	3	130.17	125.50	1	3,278	0.03%
2020/05/04	4	126.75	0	0.00	126.00	4	3,206	0.12%
2020/04/30	3	127.33	5	127.00	128.50	-2	3,150	-0.06%
2020/04/29	2	118.75	5	117.50	117.00	-3	3,053	-0.10%
2020/04/28	2	115.00	5	115.80	116.50	-3	3,075	-0.10%
2020/04/27	0	0.00	5	111.00	112.50	-5	3,037	-0.16%
2020/04/24	2	110.75	0	0.00	109.50	2	3,021	0.07%
2020/04/23	1	113.00	0	0.00	111.50	1	3,018	0.03%
2020/04/22	3	112.50	1	112.00	113.00	2	3,012	0.07%
2020/04/20	1	114.50	3	114.00	115.00	-2	3,011	-0.07%
2020/04/17	1	112.00	17	114.47	112.50	-16	3,050	-0.52%
2020/04/16	5	114.80	4	114.75	114.50	1	3,047	0.03%
2020/04/15	3	113.00	0	0.00	114.50	3	3,042	0.10%
2020/04/14	1	113.00	8	112.56	112.50	-7	3,027	-0.23%
2020/04/13	9	112.17	1	110.50	110.00	8	3,083	0.26%
2020/04/10	11	111.73	1	111.00	111.00	10	3,071	0.33%
2020/04/09	2	116.50	10	115.60	112.00	-8	3,091	-0.26%
2020/04/08	7	109.14	24	106.73	112.00	-17	3,033	-0.56%
2020/04/07	4	104.13	13	104.58	104.00	-9	2,984	-0.30%
2020/04/06	3	100.50	3	100.33	101.50	0	3,061	0.00%
2020/04/01	21	98.35	17	98.62	99.40	4	3,057	0.13%
2020/03/31	7	100.24	13	99.55	98.00	-6	3,053	-0.20%
2020/03/30	13	96.22	1	97.00	97.00	12	3,025	0.40%
2020/03/27	17	96.10	22	98.32	94.50	-5	3,025	-0.17%
2020/03/26	14	92.52	9	92.70	93.50	5	2,976	0.17%
2020/03/25	6	92.50	20	91.24	92.40	-14	2,958	-0.47%
2020/03/20	20	85.54	4	86.20	85.50	16	2,987	0.54%
2020/03/19	6	80.67	3	80.80	80.40	3	3,011	0.10%
2020/03/18	9	91.62	13	91.71	89.30	-4	2,982	-0.13%
2020/03/17	8	93.45	5	92.76	88.10	3	2,957	0.10%
2020/03/16	9	104.66	13	101.09	97.70	-4	2,934	-0.14%
2020/03/13	15	106.57	8	107.38	108.50	7	2,943	0.24%
2020/03/12	5	118.70	1	118.50	118.00	4	2,932	0.14%
2020/03/11	2	134.75	1	138.50	131.00	1	2,915	0.03%
2020/03/10	6	134.00	1	134.00	138.50	5	2,906	0.17%
2020/03/06	1	140.50	1	139.50	140.00	0	2,915	0.00%
2020/03/05	0	0.00	1	144.00	143.00	-1	2,941	-0.03%
2020/03/04	7	140.86	0	0.00	140.00	7	2,960	0.24%
2020/03/03	0	0.00	10	142.00	140.00	-10	2,977	-0.34%
2020/03/02	5	138.20	5	137.60	137.50	0	2,953	0.00%
2020/02/27	20	137.20	7	140.00	134.00	13	2,944	0.44%
2020/02/26	1	150.00	2	149.00	147.00	-1	2,888	-0.03%
2020/02/25	2	147.50	2	144.25	148.00	0	2,905	0.00%
2020/02/24	2	146.00	1	145.50	146.50	1	2,957	0.03%
2020/02/21	8	149.31	7	148.57	148.50	1	3,071	0.03%
2020/02/19	4	151.38	3	151.33	151.50	1	3,283	0.03%
2020/02/18	2	153.00	0	0.00	150.00	2	3,318	0.06%
2020/02/17	9	153.44	7	155.50	152.50	2	3,354	0.06%
2020/02/14	8	150.31	6	153.92	156.50	2	3,276	0.06%
2020/02/13	4	145.13	0	0.00	142.50	4	3,117	0.13%
2020/02/12	0	0.00	1	145.00	144.50	-1	3,137	-0.03%
2020/02/11	1	140.00	4	139.63	140.50	-3	3,168	-0.09%
2020/02/10	1	133.00	1	139.00	138.00	0	3,288	0.00%
2020/02/07	0	0.00	6	136.67	136.50	-6	3,334	-0.18%
2020/02/06	2	140.00	1	136.50	140.00	1	3,373	0.03%
2020/02/04	5	135.50	1	135.00	136.50	4	3,430	0.12%
2020/02/03	3	128.50	1	124.00	129.50	2	3,456	0.06%
2020/01/31	2	136.00	2	135.75	134.50	0	3,435	0.00%
2020/01/30	4	144.25	10	146.50	143.00	-6	3,504	-0.17%
2020/01/20	1	160.00	1	158.50	158.50	0	3,662	0.00%
2020/01/17	1	158.00	8	159.00	158.00	-7	3,732	-0.19%
2020/01/16	10	158.50	0	0.00	159.00	10	3,841	0.26%
2020/01/15	10	157.30	14	158.46	158.50	-4	4,035	-0.10%
2020/01/14	10	158.00	18	156.92	155.50	-8	4,339	-0.18%
2020/01/13	5	157.00	6	157.17	157.00	-1	4,409	-0.02%
2020/01/10	16	155.50	8	154.81	153.50	8	4,410	0.18%
2020/01/09	2	158.50	0	0.00	157.00	2	4,423	0.05%
2020/01/08	30	154.27	29	155.86	155.50	1	4,466	0.02%
2020/01/07	13	163.12	20	158.73	158.00	-7	4,494	-0.16%
2020/01/06	2	169.00	0	0.00	167.50	2	4,507	0.04%
2020/01/03	1	173.00	0	0.00	172.00	1	4,537	0.02%
2020/01/02	0	0.00	1	175.50	174.50	-1	4,608	-0.02%
2019/12/31	3	178.67	27	176.11	175.50	-24	4,676	-0.51%
2019/12/30	4	176.25	2	175.75	178.00	2	4,668	0.04%
2019/12/27	1	170.50	6	167.92	168.00	-5	4,575	-0.11%
2019/12/26	11	165.68	5	166.00	166.00	6	4,586	0.13%
2019/12/25	3	168.33	4	167.88	166.50	-1	4,599	-0.02%
2019/12/24	2	166.75	1	167.52	166.50	1	4,654	0.02%
2019/12/23	0	0.00	1	169.50	170.00	-1	4,694	-0.02%
2019/12/20	0	0.00	2	175.25	173.00	-2	4,753	-0.04%
2019/12/18	1	174.50	0	0.00	174.50	1	4,899	0.02%
2019/12/17	1	177.00	0	0.00	177.00	1	4,897	0.02%
2019/12/16	2	171.50	3	175.33	174.50	-1	4,924	-0.02%
2019/12/13	9	169.06	11	169.95	168.50	-2	4,909	-0.04%
2019/12/12	7	170.50	2	171.00	169.50	5	4,931	0.10%
2019/12/11	5	170.00	20	170.00	169.50	-15	5,026	-0.30%
2019/12/10	12	172.79	4	171.75	172.50	8	5,130	0.16%
2019/12/09	3	169.83	5	168.80	168.50	-2	5,194	-0.04%
2019/12/06	1	167.50	0	0.00	168.00	1	5,392	0.02%
2019/12/05	5	170.00	3	169.50	170.50	2	5,436	0.04%
2019/12/04	2	167.25	3	167.83	167.50	-1	5,521	-0.02%
2019/12/03	0	0.00	1	168.50	166.50	-1	5,579	-0.02%
2019/12/02	2	165.75	1	165.50	166.50	1	5,669	0.02%
2019/11/29	1	171.50	0	0.00	170.00	1	5,910	0.02%
2019/11/27	1	176.00	0	0.00	174.00	1	6,080	0.02%
2019/11/26	2	175.50	0	0.00	176.50	2	6,067	0.03%
2019/11/25	14	174.64	6	173.33	174.00	8	6,050	0.13%
2019/11/21	7	166.79	6	168.08	174.00	1	6,041	0.02%
2019/11/20	1	173.50	0.1	171.00	171.00	1	6,039	0.02%
2019/11/19	6	174.00	6	176.08	179.00	0	5,989	0.00%
2019/11/18	1	190.50	1	187.50	187.00	0	5,801	0.00%
2019/11/15	2.1	188.50	0	0.00	188.50	2.1	5,855	0.04%
2019/11/14	1	178.50	3	181.67	181.50	-2	5,852	-0.03%
2019/11/13	0	0.00	1	185.00	184.50	-1	5,778	-0.02%
2019/11/11	1	184.00	1	185.00	182.00	0	5,786	0.00%
2019/11/08	1	186.00	1	185.50	184.00	0	5,776	0.00%
2019/11/07	3	179.67	0	0.00	185.00	3	5,734	0.05%
2019/11/06	2	191.25	8	189.50	187.50	-6	5,655	-0.11%
2019/11/05	0	0.00	1	197.50	194.50	-1	5,610	-0.02%
2019/11/04	4	194.38	4	195.00	196.50	0	5,611	0.00%
2019/11/01	3	194.50	6	194.17	196.50	-3	5,604	-0.05%
2019/10/31	2	193.75	4	190.50	190.50	-2	5,581	-0.04%
2019/10/30	9	194.17	0	0.00	195.00	9	5,531	0.16%
2019/10/29	34	190.43	3	192.83	191.50	31	5,533	0.56%
2019/10/28	11	199.00	16	195.91	193.00	-5	5,479	-0.09%
2019/10/25	1	195.00	0	0.00	195.00	1	5,349	0.02%
2019/10/24	7	197.50	10.1	195.26	196.00	-3.1	5,324	-0.06%
2019/10/23	8	196.31	1	199.74	194.00	7	5,301	0.13%
2019/10/22	13	185.27	13.2	188.85	196.50	-0.2	5,123	0.00%
2019/10/21	1	181.00	1	179.00	179.00	0	4,857	0.00%
2019/10/18	0	0.00	0.2	176.00	176.00	-0.2	4,836	0.00%
2019/10/17	0	0.00	2.4	176.94	178.00	-2.4	4,796	-0.05%
2019/10/16	1	177.50	1	173.50	174.00	0	4,810	0.00%
2019/10/15	0	0.00	6	177.58	175.50	-6	4,806	-0.12%
2019/10/14	4	176.50	2	179.24	179.50	2	4,817	0.04%
2019/10/09	0	0.00	1	174.00	173.00	-1	4,832	-0.02%
2019/10/08	4	176.88	3	174.33	173.50	1	4,913	0.02%
2019/10/07	1	173.50	8	174.68	173.00	-7	4,865	-0.14%
2019/10/04	8	170.06	4	170.38	169.00	4	4,863	0.08%
2019/10/03	3	167.83	3	167.67	168.00	0	4,953	0.00%
2019/10/02	4	165.88	4	164.38	166.50	0	5,106	0.00%
2019/10/01	7	165.57	0	0.00	164.50	7	5,130	0.14%
2019/09/27	4	165.38	1	164.50	163.50	3	5,193	0.06%
2019/09/26	3	174.50	0	171.50	171.00	3	5,321	0.06%
2019/09/24	1	180.50	6	180.42	180.50	-5	5,552	-0.09%
2019/09/19	2	173.00	1	170.00	170.50	1	5,627	0.02%
2019/09/18	5	176.60	2	179.00	175.00	3	5,643	0.05%
2019/09/17	7	175.00	0	0.00	176.00	7	5,776	0.12%
2019/09/16	1	175.50	3	179.67	175.50	-2	5,984	-0.03%
2019/09/12	2	174.25	6	180.00	175.00	-4	6,008	-0.07%
2019/09/11	3	174.83	0	0.00	176.50	3	5,898	0.05%
2019/09/10	7	178.43	7	173.07	171.00	0	5,822	0.00%
2019/09/09	1	168.50	6	170.68	173.00	-5	5,611	-0.09%
2019/09/06	2	166.25	1	165.50	166.50	1	5,524	0.02%
2019/09/05	1	171.50	0	0.00	171.00	1	5,439	0.02%
2019/09/04	4	176.38	0	0.00	175.00	4	5,365	0.07%
2019/09/03	3	174.17	13	174.88	171.50	-10	5,263	-0.19%
2019/09/02	1	167.00	7	168.43	171.50	-6	5,011	-0.12%
2019/08/30	0	0.00	9	155.67	156.00	-9	4,977	-0.18%
2019/08/29	4	145.63	0	0.00	145.50	4	4,894	0.08%
2019/08/28	1	144.50	0	0.00	144.00	1	4,898	0.02%
2019/08/27	1	145.00	1	144.46	144.00	0	4,907	0.00%
2019/08/26	3	143.83	1	143.50	143.00	2	5,023	0.04%
2019/08/23	3	150.83	0	0.00	149.50	3	5,007	0.06%
2019/08/22	2	158.00	1	156.00	156.00	1	4,964	0.02%
2019/08/21	1	154.00	3	155.17	155.00	-2	4,919	-0.04%
2019/08/20	2	158.50	4	156.63	156.00	-2	4,926	-0.04%
2019/08/19	10	149.50	1	148.00	152.50	9	4,892	0.18%
2019/08/16	1	145.50	1	144.50	144.00	0	4,933	0.00%
2019/08/15	1	143.50	1	142.00	145.00	0	5,060	0.00%
2019/08/14	0	0.00	1	146.00	145.00	-1	5,128	-0.02%
2019/08/13	4	144.75	19	145.66	143.50	-15	5,128	-0.29%
2019/08/12	1	147.00	4	145.00	145.00	-3	5,192	-0.06%
2019/08/08	3	147.50	5	147.10	146.50	-2	5,320	-0.04%
2019/08/07	26	138.56	0	0.00	137.50	26	5,285	0.49%
2019/08/06	5	134.70	6	139.08	140.00	-1	5,281	-0.02%
2019/08/05	6	139.17	2	135.00	135.50	4	5,243	0.08%
2019/08/02	2	145.00	1	147.00	144.00	1	5,216	0.02%
2019/07/31	2	149.00	6	148.58	150.00	-4	5,220	-0.08%
2019/07/30	6	150.08	6	148.08	147.00	0	5,179	0.00%
2019/07/29	5	163.60	4	163.50	162.00	1	5,102	0.02%
2019/07/26	5	176.10	3	176.83	176.50	2	5,062	0.04%
2019/07/25	1	175.50	3	176.00	175.00	-2	5,026	-0.04%
2019/07/24	1	171.00	2	171.50	169.50	-1	4,945	-0.02%
2019/07/23	13	173.77	10	170.40	169.50	3	4,940	0.06%
2019/07/22	1	166.50	5	169.40	170.50	-4	4,891	-0.08%
2019/07/19	3	162.33	0	0.00	162.00	3	4,827	0.06%
2019/07/18	5	164.40	0	0.00	160.00	5	4,866	0.10%
2019/07/17	1	169.50	0	0.00	167.00	1	4,839	0.02%
2019/07/16	2	167.25	2	168.50	167.50	0	4,821	0.00%
2019/07/15	3	164.00	1	164.50	165.00	2	4,808	0.04%
2019/07/12	8	175.75	8	172.94	170.00	0	4,776	0.00%
2019/07/11	11	170.50	9	170.44	171.00	2	4,662	0.04%
2019/07/10	2	172.50	2	170.00	170.00	0	4,610	0.00%
2019/07/09	8	169.63	6	172.58	172.50	2	4,548	0.04%
2019/07/08	10	174.55	4	174.25	169.50	6	4,414	0.14%
2019/07/05	3	185.67	2	188.00	188.00	1	4,277	0.02%
2019/07/04	5	186.40	13	185.35	185.50	-8	4,261	-0.19%
2019/07/03	8	186.13	9.2	186.49	188.50	-1.2	4,188	-0.03%
2019/07/02	8	179.25	10	183.05	183.00	-2	4,019	-0.05%
2019/07/01	2	172.50	19	172.32	173.00	-17	3,815	-0.45%
2019/06/28	10	159.40	7	158.21	157.50	3	3,804	0.08%
2019/06/27	4	158.50	4	158.25	162.00	0	3,855	0.00%
2019/06/26	4	155.63	4	154.25	155.00	0	3,811	0.00%
2019/06/25	9	156.89	7	155.21	152.50	2	3,751	0.05%
2019/06/24	7	154.64	6	156.50	159.00	1	3,816	0.03%
2019/06/21	5	151.60	4	151.00	148.50	1	3,871	0.03%
2019/06/20	3	134.83	8	138.56	144.00	-5	3,810	-0.13%
2019/06/19	3	131.33	9	131.94	131.00	-6	3,820	-0.16%
2019/06/18	3	130.17	4	131.50	129.00	-1	3,803	-0.03%
2019/06/17	2	126.50	1	124.00	127.50	1	3,762	0.03%
2019/06/14	1	125.00	0	0.00	123.50	1	3,766	0.03%
2019/06/13	1	125.50	1	127.00	125.50	0	3,802	0.00%
2019/06/12	0	0.00	1	125.00	125.00	-1	3,807	-0.03%
2019/06/11	4	125.13	2	124.50	124.50	2	3,840	0.05%
2019/06/10	1	122.50	0	0.00	123.00	1	3,827	0.03%
2019/06/06	10	124.05	4	122.88	122.50	6	3,831	0.16%
2019/06/04	3	136.33	2	137.25	136.00	1	3,731	0.03%
2019/06/03	1	137.50	1	138.00	137.00	0	3,732	0.00%
2019/05/31	10	143.35	8	143.44	140.50	2	3,735	0.05%
2019/05/30	3	136.67	10	137.90	138.50	-7	3,615	-0.19%
2019/05/29	7	137.64	3	138.50	136.50	4	3,629	0.11%
2019/05/28	4	136.13	3	137.17	138.00	1	3,654	0.03%
2019/05/27	4	137.63	5	138.80	137.50	-1	3,633	-0.03%
2019/05/24	7	139.43	4	140.25	137.00	3	3,618	0.08%
2019/05/23	17	141.26	13	139.65	142.00	4	3,580	0.11%
2019/05/22	2	141.00	2	139.25	134.50	0	3,579	0.00%
2019/05/21	1	137.50	10	129.90	140.00	-9	3,466	-0.26%
2019/05/20	2	128.50	0	0.00	127.50	2	3,393	0.06%
2019/05/17	1	131.50	3	136.83	132.00	-2	3,379	-0.06%
2019/05/15	0	0.00	1	129.00	126.50	-1	3,204	-0.03%
2019/05/14	1	120.00	11	118.27	121.00	-10	3,220	-0.31%
2019/05/13	3	128.00	5	131.00	123.50	-2	3,265	-0.06%
2019/05/10	1	132.50	1	131.50	132.00	0	3,303	0.00%
2019/05/09	8	131.63	10	136.50	129.00	-2	3,318	-0.06%
2019/05/08	6	129.58	6	132.58	136.50	0	3,383	0.00%
2019/05/07	10	131.50	11	133.00	131.50	-1	3,404	-0.03%
2019/05/06	0	0.00	1	133.50	129.50	-1	3,417	-0.03%
2019/05/02	4	131.50	1	133.50	136.50	3	3,395	0.09%
2019/04/29	6	130.92	6	130.83	129.50	0	3,393	0.00%
2019/04/26	12	135.83	0	0.00	135.00	12	3,399	0.35%
2019/04/25	3	138.17	0	0.00	139.50	3	3,382	0.09%
2019/04/24	5	141.20	6	141.83	140.00	-1	3,372	-0.03%
2019/04/23	5	136.70	0	0.00	137.00	5	3,316	0.15%
2019/04/22	6	140.50	6	139.00	141.00	0	3,285	0.00%
2019/04/19	1	144.00	0	0.00	143.00	1	3,268	0.03%
2019/04/18	7	143.79	4	144.38	144.00	3	3,275	0.09%
2019/04/11	5	150.00	0	0.00	142.00	5	3,311	0.15%
2019/04/10	0.1	148.50	1	142.50	148.00	-1	3,267	-0.03%
2019/04/09	0	0.00	9	147.94	147.00	-9	3,224	-0.28%
2019/04/08	1	151.00	4	153.00	150.00	-3	3,200	-0.09%
2019/04/03	5	155.00	1	155.00	154.00	4	3,174	0.13%
2019/04/02	4	155.88	17	159.82	156.00	-13	3,140	-0.41%
2019/04/01	2	156.75	5	155.40	157.50	-3	3,049	-0.10%
2019/03/29	6	153.00	1	153.00	149.00	5	2,947	0.17%
2019/03/28	1	151.50	0	0.00	150.50	1	2,914	0.03%
2019/03/27	2	150.25	0	0.00	150.50	2	2,876	0.07%
2019/03/26	5	148.00	10.2	147.52	148.00	-5.2	2,735	-0.19%
2019/03/25	11	135.91	2.1	139.99	139.00	9	2,538	0.35%
2019/03/22	1	134.50	8	134.63	136.00	-7	2,429	-0.29%
2019/03/21	0	0.00	1	125.00	124.00	-1	2,350	-0.04%
2019/03/20	0	0.00	1	125.00	124.50	-1	2,386	-0.04%
2019/03/18	12	130.29	2	128.00	125.50	10	2,516	0.40%
2019/03/15	0	0.00	5	127.50	128.00	-5	2,512	-0.20%
2019/03/14	0	0.00	3	127.50	124.50	-3	2,535	-0.12%
2019/03/08	1	116.00	1	116.50	118.00	0	2,752	0.00%
2019/03/07	3	117.00	2	117.00	115.00	1	2,842	0.04%
2019/03/06	11.1	120.77	1	122.00	120.50	10.1	2,940	0.34%
2019/03/05	1	116.50	1	118.00	120.00	0	2,990	0.00%
2019/03/04	6	115.33	3	119.33	119.00	3	3,035	0.10%
2019/02/27	0	0.00	4	115.50	114.00	-4	3,016	-0.13%
2019/02/26	0	0.00	1	126.50	125.00	-1	2,977	-0.03%
2019/02/25	3	128.33	2	131.00	128.50	1	3,001	0.03%
2019/02/22	7	127.64	3	127.50	128.50	4	3,022	0.13%
2019/02/21	19	130.97	10	126.70	127.00	9	3,029	0.30%
2019/02/19	2	126.00	0	0.00	125.00	2	3,005	0.07%
2019/02/18	0	0.00	6	125.17	124.50	-6	3,032	-0.20%
2019/02/15	10	123.80	6	122.92	122.00	4	3,033	0.13%
2019/02/14	7	124.93	10	127.05	124.50	-3	3,036	-0.10%
2019/02/13	9	122.67	0.1	122.50	122.50	8.9	2,997	0.30%
2019/02/12	4	121.00	9	123.61	124.00	-5	2,975	-0.17%
2019/02/11	6	118.67	1	120.50	116.50	5	2,933	0.17%
2019/01/30	1	119.00	3	117.50	116.00	-2	2,938	-0.07%
2019/01/29	4	118.75	21	120.00	116.50	-17	2,948	-0.58%
2019/01/28	6	117.08	9	117.11	118.50	-3	2,874	-0.10%
2019/01/25	2	109.00	1	109.00	108.00	1	2,921	0.03%
2019/01/24	0	0.00	1	107.00	105.50	-1	2,938	-0.03%
2019/01/21	2.1	109.50	3	108.33	109.50	-0.9	3,091	-0.03%
2019/01/18	1	108.00	6	107.42	107.00	-5	3,088	-0.16%
2019/01/17	7	104.00	0	0.00	104.00	7	3,074	0.23%
2019/01/16	0	0.00	4	105.50	104.00	-4	3,092	-0.13%
2019/01/15	4	104.38	1	104.00	104.50	3	3,096	0.10%
2019/01/14	1	105.50	0	0.00	102.50	1	3,110	0.03%
2019/01/11	3	106.33	1	107.50	105.50	2	3,106	0.06%
2019/01/10	7	106.71	8.1	106.68	106.00	-1.1	3,080	-0.04%
2019/01/09	9	101.50	0	0.00	100.00	9	3,032	0.30%
2019/01/07	2	103.25	4.3	102.98	102.50	-2.3	3,009	-0.08%
2019/01/04	2	95.15	4	95.90	95.60	-2	3,036	-0.07%
2019/01/03	1.1	92.65	2	94.55	96.20	-0.9	3,010	-0.03%
2019/01/02	0.2	99.00	0	0.00	98.90	0.2	3,013	0.01%
2018/12/28	0	0.00	1	99.90	98.40	-1	3,046	-0.03%
2018/12/27	7	102.21	7	99.93	100.00	0	3,065	0.00%
2018/12/26	1	101.50	10	98.80	97.50	-9	3,051	-0.29%
2018/12/25	1	100.50	0	0.00	100.00	1	3,040	0.03%
2018/12/24	1	101.00	1	102.50	104.00	0	3,022	0.00%
2018/12/22	3	102.00	2	102.00	101.00	1	3,021	0.03%
2018/12/21	2	101.00	2	102.75	102.00	0	3,006	0.00%
2018/12/20	1	104.00	0	0.00	104.00	1	2,968	0.03%
2018/12/19	3	108.83	2	110.75	107.00	1	2,932	0.03%
2018/12/18	3	110.00	1	110.00	109.00	2	2,911	0.07%
2018/12/17	20	107.68	3	108.00	107.50	17	2,872	0.59%
2018/12/14	5	107.50	5	107.20	107.50	0	2,815	0.00%
2018/12/13	1	117.50	4	116.38	118.00	-3	2,745	-0.11%
2018/12/12	3	119.67	1	120.00	119.50	2	2,719	0.07%
2018/12/11	5	113.90	5	113.90	117.50	0	2,670	0.00%
2018/12/10	1	119.00	1	120.00	118.50	0	2,597	0.00%
2018/12/07	1	136.50	1	136.00	131.50	0	2,611	0.00%
2018/12/06	3	138.67	6	139.50	131.50	-3	2,593	-0.12%
2018/12/05	10	146.90	2	146.50	145.50	8	2,530	0.32%
2018/12/04	4	159.50	2	161.75	157.00	2	2,478	0.08%
2018/12/03	3	159.67	14	159.89	159.50	-11	2,425	-0.45%
2018/11/30	10	156.65	4	157.25	155.00	6	2,373	0.25%
2018/11/29	8	159.31	4.2	155.97	161.50	3.8	2,337	0.16%
2018/11/28	4	148.50	4	148.00	147.00	0	2,284	0.00%
2018/11/27	5	145.00	2	143.00	142.50	3	2,229	0.13%
2018/11/26	1	140.50	1	142.50	144.00	0	2,191	0.00%
2018/11/22	5	145.60	4	144.75	140.50	1	2,178	0.05%
2018/11/21	1	143.50	0	0.00	142.00	1	2,201	0.05%
2018/11/20	1	140.00	0	0.00	142.00	1	2,174	0.05%
2018/11/19	0	0.00	0.1	146.00	146.00	-0.1	2,161	0.00%
2018/11/16	2.1	142.95	3	141.33	141.50	-1	2,160	-0.04%
2018/11/15	0	0.00	2	127.50	134.00	-2	2,146	-0.09%
2018/11/13	1	112.00	1	118.00	121.00	0	2,105	0.00%
2018/11/12	1	121.00	0	0.00	120.00	1	2,098	0.05%
2018/11/09	2	121.75	3	124.83	126.00	-1	2,085	-0.05%
2018/11/08	2	127.50	1	126.00	121.50	1	2,090	0.05%
2018/11/07	4	119.75	5	124.10	126.00	-1	2,100	-0.05%
2018/11/06	2	130.75	2	137.75	122.00	0	2,056	0.00%
2018/11/05	4	132.13	4	130.38	135.50	0	2,018	0.00%
2018/11/02	5	135.50	1	133.00	128.00	4	2,006	0.20%
2018/11/01	2	127.50	2	128.50	128.50	0	1,916	0.00%
2018/10/31	0	0.00	1	115.00	117.00	-1	1,891	-0.05%
2018/10/30	3	112.83	8	111.63	110.00	-5	1,863	-0.27%
2018/10/29	2	117.50	2	119.50	120.00	0	1,813	0.00%
2018/10/26	0	0.00	1	133.50	127.50	-1	1,754	-0.06%
2018/10/25	2	143.25	0	0.00	141.50	2	1,748	0.11%
2018/10/24	0	0.00	3	155.17	157.00	-3	1,736	-0.17%
2018/10/23	1	162.00	0	0.00	152.00	1	1,729	0.06%
2018/10/22	6	154.00	0	0.00	162.50	6	1,746	0.34%
2018/10/19	0	0.00	1	142.00	148.00	-1	1,737	-0.06%
2018/10/18	0	0.00	1	145.50	145.50	-1	1,743	-0.06%
2018/10/17	0	0.00	1	148.00	148.00	-1	1,747	-0.06%
2018/10/16	1	144.50	0	0.00	143.00	1	1,748	0.06%
2018/10/12	2	140.50	1	146.50	152.00	1	1,747	0.06%
2018/10/09	4	168.88	6.2	174.76	162.50	-2.2	1,701	-0.13%
2018/10/08	2	181.75	5	185.80	180.50	-3	1,640	-0.18%
2018/10/05	2	200.50	1	200.50	200.50	1	1,634	0.06%
2018/10/03	5	232.00	1	237.00	228.00	4	1,614	0.25%
2018/10/01	3	238.33	2	240.00	239.00	1	1,606	0.06%
2018/09/28	2	231.00	0	0.00	230.00	2	1,606	0.12%
2018/09/27	1	232.00	0	0.00	231.00	1	1,618	0.06%
2018/09/26	0	0.00	1	235.50	235.50	-1	1,629	-0.06%
2018/09/25	3	234.83	1	232.00	233.00	2	1,667	0.12%
2018/09/21	0	0.00	4	233.88	238.00	-4	1,678	-0.24%
2018/09/20	3	225.00	1	224.50	231.00	2	1,670	0.12%
2018/09/18	1	231.00	1	236.00	238.00	0	1,667	0.00%
2018/09/14	1	247.50	0	0.00	251.50	1	1,663	0.06%
2018/09/13	2	248.25	2	244.25	235.00	0	1,659	0.00%
2018/09/11	1	256.50	1	261.00	262.50	0	1,654	0.00%
2018/09/10	1	262.00	0	0.00	253.00	1	1,659	0.06%
2018/09/07	0	0.00	2	282.50	270.00	-2	1,655	-0.12%
2018/09/06	2	282.25	0	0.00	280.00	2	1,678	0.12%
2018/09/05	1	289.50	2	291.50	291.00	-1	1,673	-0.06%
2018/09/04	1	284.00	5	277.70	286.00	-4	1,641	-0.24%
2018/09/03	0	0.00	4	263.25	263.50	-4	1,617	-0.25%
2018/08/30	2	276.00	2	273.00	271.50	0	1,726	0.00%
2018/08/29	3	276.00	1	273.00	272.50	2	1,836	0.11%
2018/08/28	1	271.00	0	0.00	274.00	1	1,909	0.05%
2018/08/23	5	260.90	3	259.83	256.00	2	1,834	0.11%
2018/08/22	1	247.00	0	0.00	258.50	1	1,793	0.06%
2018/08/21	1	237.00	2	236.25	235.00	-1	1,734	-0.06%
2018/08/17	2	231.00	0	0.00	229.50	2	1,779	0.11%
2018/08/15	0	0.00	2	230.00	227.00	-2	1,838	-0.11%
2018/08/14	0	0.00	1	222.50	228.00	-1	1,905	-0.05%
2018/08/09	2	275.00	0	0.00	274.50	2	1,887	0.11%
2018/08/08	0	0.00	1	285.00	285.00	-1	1,867	-0.05%
2018/08/06	0	0.00	1	287.00	291.50	-1	1,894	-0.05%
2018/08/03	1	280.00	1	278.00	278.00	0	1,884	0.00%
2018/08/02	2	282.50	1	279.00	277.00	1	1,893	0.05%
2018/07/27	1	265.00	1	268.00	275.00	0	1,926	0.00%
2018/07/26	0	0.00	1	295.00	296.00	-1	1,908	-0.05%
2018/07/23	2	300.00	0	0.00	300.50	2	1,916	0.10%
2018/07/20	5	309.90	1	312.50	309.00	4	1,912	0.21%
2018/07/19	1	303.00	0	0.00	299.00	1	1,915	0.05%
2018/07/17	1	306.50	1	302.00	306.00	0	1,961	0.00%
2018/07/16	1	314.00	2	306.50	305.50	-1	1,958	-0.05%
2018/07/13	0	0.00	1	318.50	315.00	-1	1,961	-0.05%
2018/07/12	1	298.00	0	0.00	298.00	1	1,957	0.05%
2018/07/11	2	292.00	0	0.00	291.00	2	1,989	0.10%
2018/07/05	0	0.00	1	278.50	278.00	-1	2,074	-0.05%
2018/07/04	0	0.00	1	297.00	299.00	-1	2,081	-0.05%
2018/07/03	1	300.00	1	308.50	300.00	0	2,080	0.00%
2018/06/29	1	293.00	0	0.00	293.00	1	2,070	0.05%
2018/06/28	1	286.00	1	285.00	285.00	0	2,071	0.00%
2018/06/27	2	298.00	1	300.00	291.50	1	2,083	0.05%
2018/06/26	1	284.50	4	287.25	290.00	-3	2,100	-0.14%
2018/06/25	1	292.00	0	0.00	290.00	1	2,203	0.05%
2018/06/21	6	314.75	3	305.67	305.50	3	2,274	0.13%
2018/06/20	4	331.63	2	313.00	320.50	2	2,278	0.09%
2018/06/19	1	347.00	2	348.00	344.00	-1	2,321	-0.04%
2018/06/14	1	354.50	3	345.50	346.00	-2	2,361	-0.08%
2018/06/13	2	338.00	0	0.00	336.00	2	2,350	0.09%
2018/06/12	4	357.50	7	352.29	342.00	-3	2,440	-0.12%
2018/06/11	3	345.67	4	351.00	356.00	-1	2,508	-0.04%
2018/06/08	7	353.71	4	351.38	342.50	3	2,630	0.11%
2018/06/07	5	350.90	7	352.79	345.00	-2	2,737	-0.07%
2018/06/06	7	338.79	3	341.50	332.00	4	2,719	0.15%
2018/06/05	4	314.25	5	317.70	330.00	-1	2,665	-0.04%
2018/06/04	1	302.00	2	299.75	300.00	-1	2,611	-0.04%
2018/06/01	1	295.00	1	299.00	296.50	0	2,645	0.00%
2018/05/31	1	294.50	1	294.00	296.00	0	2,663	0.00%
2018/05/30	0	0.00	1	290.50	292.00	-1	2,683	-0.04%
2018/05/28	1	301.50	0	0.00	298.50	1	2,733	0.04%
2018/05/25	3	311.33	4	314.88	306.00	-1	2,805	-0.04%
2018/05/24	2	308.25	2	307.50	304.00	0	2,811	0.00%
2018/05/23	2	308.75	4	306.25	301.00	-2	2,804	-0.07%
2018/05/22	4	296.25	2	302.75	305.00	2	2,797	0.07%
2018/05/21	1	275.00	1	282.50	282.50	0	2,725	0.00%
2018/05/17	1	256.50	0	0.00	256.00	1	2,764	0.04%
2018/05/15	1	282.00	0	0.00	272.50	1	2,803	0.04%
2018/05/11	0	0.00	1	272.00	274.00	-1	2,875	-0.03%
2018/05/10	0	0.00	2	266.50	264.00	-2	3,018	-0.07%
2018/05/09	2	268.25	1	269.50	268.00	1	3,116	0.03%
2018/05/08	1	280.00	1	278.50	272.50	0	3,135	0.00%
2018/05/07	3	281.17	2	284.00	280.00	1	3,210	0.03%
2018/05/04	1	269.00	2	272.75	272.50	-1	3,198	-0.03%
2018/05/02	1	267.00	2	266.50	270.00	-1	3,249	-0.03%
2018/04/30	1	258.00	1	263.00	260.50	0	3,276	0.00%
2018/04/27	0	0.00	7	255.57	256.50	-7	3,298	-0.21%
2018/04/26	0	0.00	3	250.33	256.00	-3	3,343	-0.09%
2018/04/25	4	250.50	2	247.50	258.00	2	3,377	0.06%
2018/04/24	8	263.38	4	258.25	258.00	4	3,393	0.12%
2018/04/23	5	287.20	5	282.60	280.00	0	3,456	0.00%
2018/04/19	4	287.63	4	285.75	285.50	0	3,556	0.00%
2018/04/18	0	0.00	1	306.00	290.50	-1	3,598	-0.03%
2018/04/17	2	301.75	1	312.00	299.00	1	3,724	0.03%
2018/04/16	1	302.50	4	302.50	302.00	-3	3,773	-0.08%
2018/04/13	3	296.17	2	297.50	295.50	1	3,812	0.03%
2018/04/12	3	293.17	3	284.33	288.50	0	3,904	0.00%
2018/04/11	1	278.50	1	282.50	275.50	0	3,977	0.00%
2018/04/10	1	282.00	0	0.00	276.50	1	4,062	0.02%
2018/04/09	2	281.00	3	280.67	276.00	-1	4,257	-0.02%
2018/04/03	3	284.50	2	282.25	285.00	1	4,329	0.02%
2018/04/02	0	0.00	1	290.00	291.00	-1	4,411	-0.02%
2018/03/31	2	300.50	0	0.00	301.50	2	4,479	0.04%
2018/03/30	2	305.50	2	304.50	303.00	0	4,528	0.00%
2018/03/29	4	304.50	4	302.00	300.00	0	4,555	0.00%
2018/03/28	12	321.21	8	313.56	304.50	4	4,568	0.09%
2018/03/27	2	322.50	2	320.50	314.00	0	4,534	0.00%
2018/03/26	35	311.17	2	311.00	308.00	33	4,567	0.72%
2018/03/23	1	297.00	0	0.00	302.00	1	4,704	0.02%
2018/03/22	2	316.75	2	313.00	305.00	0	4,787	0.00%
2018/03/20	0	0.00	1	299.00	298.50	-1	4,839	-0.02%
2018/03/19	3	316.33	1	317.00	312.00	2	4,894	0.04%
2018/03/16	2	318.75	2	319.00	317.00	0	5,081	0.00%
2018/03/15	6	307.67	4	307.13	307.00	2	5,057	0.04%
2018/03/14	5	313.20	5	308.60	301.50	0	5,020	0.00%
2018/03/13	2	292.75	6	302.83	307.00	-4	4,948	-0.08%
2018/03/12	3	266.33	3	274.17	279.50	0	4,880	0.00%
2018/03/09	0	0.00	1	250.50	254.50	-1	4,932	-0.02%
2018/03/08	1	248.50	1	247.00	247.00	0	4,972	0.00%
2018/03/07	0	0.00	5	250.90	248.00	-5	5,036	-0.10%
2018/03/05	1	274.00	0	0.00	265.50	1	5,119	0.02%
2018/03/02	1	271.50	0	0.00	275.50	1	5,135	0.02%
2018/02/27	1	287.00	5	279.10	261.50	-4	5,156	-0.08%
2018/02/26	1	271.00	1	263.50	278.00	0	5,098	0.00%
2018/02/23	0	0.00	1	255.00	253.00	-1	5,091	-0.02%
2018/02/22	2	250.25	2	252.25	247.00	0	5,097	0.00%
2018/02/21	1	245.00	5	245.50	243.00	-4	5,077	-0.08%
2018/02/12	2	255.50	3	242.00	242.00	-1	5,092	-0.02%
2018/02/09	3	239.00	4	249.88	257.00	-1	5,139	-0.02%
2018/02/08	4	262.13	0	0.00	260.50	4	5,197	0.08%
2018/02/07	1	290.00	1	286.00	274.50	0	5,208	0.00%
2018/02/06	4	266.63	5	273.80	275.00	-1	5,202	-0.02%
2018/02/05	4	291.75	5	290.00	295.00	-1	5,132	-0.02%
2018/02/02	3	316.17	2	323.75	300.50	1	5,086	0.02%
2018/02/01	6	299.83	6	315.42	315.50	0	4,932	0.00%
2018/01/31	0.1	288.00	0	0.00	287.00	0.1	4,835	0.00%
2018/01/30	13	286.65	5	286.00	286.50	8	4,806	0.17%
2018/01/29	4	278.75	10	277.50	278.50	-6	4,719	-0.13%
2018/01/26	12	277.96	7	275.71	273.00	5	4,695	0.11%
2018/01/24	1	274.00	3	269.83	271.50	-2	4,630	-0.04%
2018/01/23	2	282.00	20	270.00	268.50	-18	4,592	-0.39%
2018/01/22	1	272.00	1	275.00	279.00	0	4,655	0.00%
2018/01/19	13	280.81	3	280.83	272.50	10	4,629	0.22%
2018/01/18	11	276.45	11	270.18	275.00	0	4,656	0.00%
2018/01/17	4	280.25	4	284.50	271.00	0	4,680	0.00%
2018/01/16	16	271.75	7	271.00	270.00	9	4,685	0.19%
2018/01/15	7	273.21	6	275.00	275.00	1	4,683	0.02%
2018/01/12	1	290.00	3	284.67	269.50	-2	4,680	-0.04%
2018/01/11	5	275.40	4	274.50	283.00	1	4,664	0.02%
2018/01/10	5	284.80	1	294.00	270.00	4	4,533	0.09%
2018/01/08	7	313.57	9	306.00	305.00	-2	4,468	-0.04%
2018/01/05	1	311.00	1	308.00	303.00	0	4,393	0.00%
2018/01/04	6	322.50	10	319.15	315.00	-4	4,279	-0.09%
2018/01/03	7.1	317.96	13	319.19	313.00	-6	4,204	-0.14%
2018/01/02	5	322.40	1	320.00	320.00	4	4,023	0.10%