加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)
  • 股價
    22.30
  • 漲跌
    ▲0.50
  • 漲幅
    +2.29%
  • 成交量
    57張
  • 產業
    上市 電子零組件類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康控-KY (4943)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0700.00113.3013.10-1307-0.33%
2023/03/0600.00113.8013.10-1315-0.32%
2023/02/2000.00813.6013.10-8388-2.06%
2023/02/02414.2000.0014.2044320.93%
2023/01/12615.1000.0015.1064651.29%
2022/12/3000.00213.9513.95-2436-0.46%
2022/12/2900.00313.2012.70-3426-0.70%
2022/12/2800.001411.9112.00-14419-3.34%
2022/12/2700.00511.4511.45-5415-1.20%
2022/11/16210.4000.0010.4023440.58%
2022/11/1500.00411.8811.55-4373-1.07%
2022/11/14211.00211.2511.3003700.00%
2022/11/1000.00211.7011.70-2364-0.55%
2022/11/0900.001611.5711.90-16357-4.48%
2022/11/08210.90310.8510.85-1346-0.29%
2022/11/07411.08211.0511.0523430.58%
2022/11/0400.00211.3511.35-2340-0.59%
2022/11/0229.99210.1010.6503330.00%
2022/11/0129.87210.1010.0003290.00%
2022/10/3129.90210.159.9703310.00%
2022/10/2849.9349.869.8603330.00%
2022/10/2679.90279.849.87-20335-5.95%
2022/10/25410.0149.999.9903340.00%
2022/10/242610.79810.6810.65183285.48%
2022/10/21410.441010.7010.95-6314-1.91%
2022/10/2019.9719.989.9802880.00%
2022/10/19210.05210.0510.0502910.00%
2022/10/1800.00210.2510.10-2291-0.69%
2022/10/171010.10510.1510.1552931.71%
2022/10/1319.81110.0010.0502950.00%
2022/10/11510.61310.4010.4022880.69%
2022/10/06411.45311.5011.5012830.35%
2022/10/05711.92611.5011.5012830.35%
2022/10/04212.15212.1312.1502810.00%
2022/10/03111.85112.0512.0502870.00%
2022/09/28112.40111.4511.4502990.00%
2022/09/27512.7000.0012.7052931.71%
2022/09/26413.14312.6512.6512940.34%
2022/09/23314.37314.0014.0002900.00%
2022/09/22114.50114.6014.6002900.00%
2022/09/21114.851.514.7714.80-0.5290-0.19%
2022/09/20114.90114.8514.8502920.00%
2022/09/19214.90214.8514.8502960.00%
2022/09/15115.15115.2015.2002950.00%
2022/09/13115.20115.4515.3502960.00%
2022/09/12215.23215.1515.1502990.00%
2022/09/06115.05115.0015.0003070.00%
2022/09/02215.23115.0015.0013070.32%
2022/08/3100.00115.5515.50-1303-0.33%
2022/08/30215.08215.4515.5003010.00%
2022/08/29115.0500.0015.0512980.34%
2022/08/2600.00115.6515.70-1300-0.33%
2022/08/24114.8500.0014.7513150.32%
2022/08/22215.08115.2015.2513340.30%
2022/08/1600.00316.7516.70-3303-0.99%
2022/08/15116.00416.5516.70-3303-0.99%
2022/08/1200.00216.1516.10-2302-0.66%
2022/08/10416.01116.0516.0533090.97%
2022/08/09116.0000.0016.1013110.32%
2022/08/08115.75116.1516.2003140.00%
2022/08/05115.8500.0016.0013180.31%
2022/08/04515.95415.8415.8013220.31%
2022/08/03616.35316.0516.0533260.92%
2022/08/02316.18316.3216.3003310.00%
2022/08/01716.85316.8016.8043321.20%
2022/07/28317.12317.0017.0003350.00%
2022/07/27217.15117.2017.2013380.30%
2022/07/26417.16417.4817.4503410.00%
2022/07/2100.00317.8718.05-3340-0.88%
2022/07/20117.20117.3017.1503340.00%
2022/07/19117.00117.3017.3003350.00%
2022/07/18117.0500.0017.1513360.30%
2022/07/15417.35217.2017.2023390.59%
2022/07/1400.001217.4317.90-12340-3.53%
2022/07/13117.00617.7817.55-5344-1.45%
2022/07/12716.9800.0016.6073442.03%
2022/07/11417.26317.4017.4013440.29%
2022/07/081018.45118.4518.5093372.66%
2022/07/07516.50516.9016.8503260.00%
2022/07/06616.98516.5516.5513290.30%
2022/07/05317.32217.1517.1513300.30%
2022/07/04417.76317.4017.4013320.30%
2022/07/01218.28218.4018.0003380.00%
2022/06/30418.45318.2518.2513450.29%
2022/06/29218.58118.7018.7013540.28%
2022/06/28218.63218.6518.6503770.00%
2022/06/23218.55218.4018.4003940.00%
2022/06/22218.63218.6518.5503980.00%
2022/06/21118.30118.8018.7004010.00%
2022/06/20318.85318.2018.2004020.00%
2022/06/1700.00119.1019.10-1402-0.25%
2022/06/16119.75119.5019.1004160.00%
2022/06/15119.60219.7019.70-1452-0.22%
2022/06/14119.6000.0019.2514530.22%
2022/06/13119.50119.8519.6504540.00%
2022/06/09120.0000.0020.0514590.22%
2022/06/08519.97619.9819.95-1460-0.22%
2022/06/07119.90120.0520.0504610.00%
2022/06/06420.45420.1120.0004620.00%
2022/06/02220.85220.6520.7004590.00%
2022/06/01422.9400.0021.9544490.89%
2022/05/31322.00223.7323.7514340.23%
2022/05/3000.00222.2322.30-2420-0.48%
2022/05/27120.20120.4020.3004140.00%
2022/05/24219.90219.7519.7504250.00%
2022/05/18519.63619.4619.45-1435-0.23%
2022/05/17119.5000.0019.6014380.23%
2022/05/16419.60419.5019.5004650.00%
2022/05/12119.05118.7018.7004960.00%
2022/05/09120.10120.0520.0505920.00%
2022/05/06120.55220.9021.00-1618-0.16%
2022/05/05421.21121.2021.2036210.48%
2022/05/04421.31421.2021.2006310.00%
2022/05/03221.60321.8321.55-1637-0.16%
2022/04/29122.60122.6522.6506410.00%
2022/04/28222.73222.7022.7006480.00%
2022/04/27122.60122.7022.7006560.00%
2022/04/26323.97323.7523.7506550.00%
2022/04/25224.4800.0024.0526630.30%
2022/04/2000.00325.1525.25-3694-0.43%
2022/04/18723.94523.7023.7027010.29%
2022/04/15424.19324.2824.2517040.14%
2022/04/14124.75124.7524.7007130.00%
2022/04/13124.85125.0525.0507220.00%
2022/04/12224.5500.0024.5027320.27%
2022/04/08625.77425.3025.3027470.27%
2022/04/07226.15225.9025.9007460.00%
2022/03/31224.70325.8026.35-1741-0.13%
2022/03/30224.25224.8325.0007250.00%
2022/03/29124.65124.2524.2507230.00%
2022/03/28124.20124.6024.5507220.00%
2022/03/25225.45325.2325.20-1718-0.14%
2022/03/24125.4000.0025.7017170.14%
2022/03/23125.50125.4025.4007170.00%
2022/03/22125.25125.3525.3507200.00%
2022/03/21225.30125.2025.2017240.14%
2022/03/16325.12325.2525.2506950.00%
2022/03/15125.05125.0525.0506990.00%
2022/03/14426.15425.9525.9507040.00%
2022/03/11326.45126.2526.2527130.28%
2022/03/08326.27325.5525.5507410.00%
2022/03/04228.30228.4828.2008030.00%
2022/03/03528.79428.4028.4018130.12%
2022/03/02128.50128.9528.9508310.00%
2022/03/0100.00128.9528.95-1898-0.11%
2022/02/25627.90527.8927.7019090.11%
2022/02/24328.75227.7027.7011,0270.10%
2022/02/23529.28329.3529.2021,0240.20%
2022/02/22529.22429.1029.1011,0280.10%
2022/02/21529.55929.4929.40-41,026-0.39%
2022/02/18730.321330.1730.20-61,023-0.59%
2022/02/17730.54430.7830.3531,0260.29%
2022/02/16631.2410230.5030.75-961,041-9.22% 大賣/
2022/02/15129.70129.9529.8501,0510.00%
2022/02/147930.40330.6730.60761,0487.25%
2022/02/11429.30329.5029.5011,0300.10%
2022/02/102831.93631.8030.15221,0162.17%
2022/02/091330.90830.6031.4559620.52%
2022/02/0800.00328.5028.60-3919-0.33%
2022/02/07327.5500.0027.5538920.34%
2022/01/26425.55225.0525.0528910.22%
2022/01/25126.50125.8525.8509000.00%
2022/01/24626.64226.8026.8049090.44%
2022/01/21127.10127.5527.4009030.00%
2022/01/20227.93227.5527.5508970.00%
2022/01/19128.55128.2528.2508900.00%
2022/01/18329.02228.6528.6518890.11%
2022/01/17228.55229.0329.4508840.00%
2022/01/14428.53328.3528.3518690.11%
2022/01/13529.591429.1329.05-9859-1.05%
2022/01/12330.15229.9029.9018500.12%
2022/01/11130.90130.0530.0508530.00%
2022/01/10131.05131.0031.0008460.00%
2022/01/07132.00131.9031.9008440.00%
2022/01/05532.751032.5232.15-5830-0.60%
2022/01/0400.00433.3533.05-4822-0.49%
2022/01/03934.1200.0034.1598131.11%
2021/12/291033.58233.7533.5088150.98%
2021/12/28232.5800.0032.3528070.25%
2021/12/27333.13233.0033.0018060.12%
2021/12/22233.23133.0033.0018140.12%
2021/12/21133.0500.0033.2018170.12%
2021/12/20333.42333.2033.2008140.00%
2021/12/17133.05133.7534.1508200.00%
2021/12/16233.48233.5533.5508170.00%
2021/12/14333.12232.3532.3518070.12%
2021/12/13234.40134.3534.3517940.13%
2021/12/1000.00235.4335.65-2788-0.25%
2021/12/09134.3000.0034.2017810.13%
2021/12/07234.48134.1534.1517770.13%
2021/11/30138.801.138.5438.80-0.1709-0.01%
2021/11/290.133.8500.0035.300.16680.01%
2021/11/2500.000.140.2536.00-0.1649-0.02%
2021/11/2400.000.136.6036.60-0.1587-0.02%
2021/11/230.233.305.128.4933.30-4.9575-0.86%
2021/11/0300.00758.0057.50-7447-1.57%
2021/11/02259.2000.0058.2024450.45%
2021/11/01559.00161.1062.2044260.94%
2021/10/2800.00956.5056.90-9414-2.17%
2021/10/27956.9200.0056.8094242.12%
2021/10/22154.10954.2654.50-8452-1.77%
2021/10/19257.3000.0056.8024960.40%
2021/10/18155.5000.0054.8014960.20%
2021/10/15654.77155.6055.3055100.98%
2021/10/13152.6000.0051.9015340.19%
2021/10/12252.30252.4552.7005520.00%
2021/10/08353.63354.3353.9005900.00%
2021/10/07153.2000.0055.1016470.15%
2021/10/06252.15352.3351.60-1662-0.15%
2021/10/04256.05253.7053.7007020.00%
2021/10/01356.83356.7056.2007880.00%
2021/09/30357.43458.2859.00-1789-0.13%
2021/09/29159.101858.6858.50-17783-2.17%
2021/09/28161.10160.5060.5007840.00%
2021/09/27161.80161.6061.6007840.00%
2021/09/24263.2500.0062.5027960.25%
2021/09/23661.37161.4061.5058010.62%
2021/09/22360.871060.4060.50-7816-0.86%
2021/09/17161.5000.0061.5018270.12%
2021/09/15161.90161.5061.5008720.00%
2021/09/14163.0000.0062.5019100.11%
2021/09/13163.80162.8062.9009420.00%
2021/09/101663.99165.1064.60159741.54%
2021/09/08162.00161.4061.4001,0020.00%
2021/08/31164.00164.9065.4001,2220.00%
2021/08/30164.50164.8064.8001,3090.00%
2021/08/24161.50161.1061.1001,7320.00%
2021/08/20160.90160.2060.2001,7560.00%
2021/08/19661.27360.9760.4031,7640.17%
2021/08/18161.70160.7064.0001,7660.00%
2021/08/16161.80160.9063.0001,7650.00%
2021/08/13265.00163.0063.0011,7660.06%
2021/08/12166.203665.4365.50-351,767-1.98%
2021/08/10567.60166.9067.2041,7850.22%
2021/08/09469.33269.0569.0021,7880.11%
2021/08/06171.40170.8070.8001,7910.00%
2021/08/0400.00772.0071.70-71,830-0.38%
2021/08/02272.4500.0073.0021,8510.11%
2021/07/3000.00572.0070.80-51,849-0.27%
2021/07/29672.67472.7372.9021,8540.11%
2021/07/28971.581472.0071.80-51,862-0.27%
2021/07/261873.361374.6775.7051,8730.27%
2021/07/23173.6000.0072.3011,8600.05%
2021/07/221673.381172.5572.1051,8630.27%
2021/07/21371.6000.0072.0031,8650.16%
2021/07/20173.101173.3572.60-101,859-0.54%
2021/07/19175.80175.4075.1001,8530.00%
2021/07/16877.761677.3077.20-81,853-0.43%
2021/07/15377.7700.0077.8031,8420.16%
2021/07/141076.81475.1078.7061,8090.33%
2021/07/13376.1000.0075.1031,7570.17%
2021/07/1200.000.574.6075.00-0.51,737-0.03%
2021/07/09174.40173.9075.9001,7310.00%
2021/07/081473.6500.0075.10141,7450.80%
2021/07/06172.101072.5772.10-91,672-0.54%
2021/07/05673.85572.8273.4011,6740.06%
2021/07/021172.50372.4372.0081,6790.48%
2021/07/011173.861272.6072.00-11,686-0.06%
2021/06/30173.20173.0073.0001,6800.00%
2021/06/29172.70173.5074.0001,6700.00%
2021/06/28173.60173.1073.1001,6630.00%
2021/06/25175.40376.2774.80-21,655-0.12%
2021/06/24575.96375.8776.0021,6470.12%
2021/06/2300.00173.1074.40-11,619-0.06%
2021/06/22370.50271.3570.7011,5830.06%
2021/06/17277.75277.3577.5001,5110.00%
2021/06/1600.00679.2077.60-61,506-0.40%
2021/06/15175.40175.5075.4001,3930.00%
2021/06/11777.7300.0076.5071,3860.51%
2021/06/0800.00579.5078.50-51,328-0.38%
2021/06/07276.45276.5579.3001,3110.00%
2021/06/04279.10279.5578.7001,2240.00%
2021/06/03281.7500.0082.7021,1650.17%
2021/06/022078.002478.7580.00-4972-0.41%
2021/06/0100.001.672.8072.80-1.6803-0.20%
2021/05/3100.00166.2066.20-1798-0.13%
2021/05/28160.7000.0060.2017890.13%
2021/05/24156.40156.5056.6008000.00%
2021/05/21156.10156.5056.5008070.00%
2021/05/20153.70153.9054.0008100.00%
2021/05/19153.10153.5053.2008160.00%
2021/05/18150.80152.9052.9008240.00%
2021/05/17148.10150.7048.1008140.00%
2021/05/13350.90251.1551.7017940.13%
2021/05/12151.40252.1551.70-1786-0.13%
2021/05/11456.90457.0556.8007640.00%
2021/05/05758.64259.6058.5057590.66%
2021/05/0400.00561.2661.10-5755-0.66%
2021/04/2700.00167.9067.30-1758-0.13%
2021/04/22268.0000.0067.5027560.26%
2021/04/19171.2011.571.2171.10-10.5772-1.36%
2021/04/07275.4000.0075.6028250.24%
2021/02/19482.73481.2082.6001,6650.00%
2021/02/0400.00176.4076.40-11,782-0.06%
2021/01/2700.00175.0076.20-11,923-0.05%
2021/01/1300.00182.3081.40-12,538-0.04%
2021/01/12180.0000.0080.3012,5390.04%
2021/01/11382.5000.0082.7032,5450.12%
2021/01/06188.0000.0088.2012,5380.04%
2021/01/0500.00190.0092.30-12,520-0.04%
2020/12/28187.5000.0086.9012,4810.04%
2020/12/10190.0000.0089.8012,5110.04%
2020/12/01397.50399.0097.5002,4230.00%
2020/11/3000.00399.3098.10-32,393-0.13%
2020/11/27598.56498.4597.9012,3290.04%
2020/11/24396.27495.0895.60-12,168-0.05%
2020/11/170.690.10192.0090.10-0.42,117-0.02%
2020/11/110.490.50291.1091.00-1.62,066-0.08%
2020/11/05387.20388.8087.2001,9800.00%
2020/11/04887.93388.9088.6051,9720.25%
2020/11/03188.80287.9088.00-11,970-0.05%
2020/11/02286.8500.0086.3021,9760.10%
2020/10/30289.40290.9086.6001,9910.00%
2020/10/29187.7000.0087.4011,9630.05%
2020/10/2700.00892.4492.60-81,815-0.44%
2020/10/22388.30291.1087.7011,7310.06%
2020/10/21290.80689.4291.50-41,649-0.24%
2020/10/1900.00584.5084.50-51,622-0.31%
2020/10/1600.00181.6081.40-11,629-0.06%
2020/10/1400.00182.4082.40-11,698-0.06%
2020/10/0500.000.684.5084.40-0.62,314-0.03%
2020/09/3000.00184.6084.60-12,529-0.04%
2020/09/28181.10181.9081.2002,6550.00%
2020/09/2500.00176.8077.50-12,675-0.04%
2020/09/2400.00281.1581.50-22,683-0.07%
2020/09/22384.5000.0084.4032,8100.11%
2020/09/21186.1000.0086.0012,8080.04%
2020/09/1400.00188.1087.90-12,854-0.04%
2020/09/10284.9500.0086.2022,8840.07%
2020/09/0900.00187.8087.80-12,882-0.03%
2020/09/08183.3000.0084.0012,8800.03%
2020/09/07185.7000.0085.8012,8870.03%
2020/08/31191.90192.0091.8002,9660.00%
2020/08/2800.002102.00102.50-22,950-0.07%
2020/08/261101.502100.25100.00-12,986-0.03%
2020/08/25499.103101.0099.3013,0020.03%
2020/08/2126101.062399.2499.0032,9480.10%
2020/08/203110.3300.00110.0032,8590.10%
2020/08/1900.003124.00122.00-32,890-0.10%
2020/08/172127.252127.25127.0002,8860.00%
2020/08/141123.5000.00124.0012,8910.03%
2020/08/133125.8300.00123.0032,9270.10%
2020/08/121122.0000.00125.5012,9660.03%
2020/08/075126.5000.00124.5052,9990.17%
2020/08/0611127.5010126.00126.0013,0040.03%
2020/08/0512128.334129.38127.5082,9990.27%
2020/07/313129.003128.00128.0002,9710.00%
2020/07/301125.505127.00127.50-42,976-0.13%
2020/07/246122.3300.00121.5063,2690.18%
2020/07/234128.1300.00127.5043,2950.12%
2020/07/177129.9300.00130.0073,2380.22%
2020/07/161136.5000.00136.5013,2060.03%
2020/07/1500.001139.50137.00-13,169-0.03%
2020/07/149134.612140.00134.0073,1530.22%
2020/07/1324142.4613143.04140.00113,1000.35%
2020/07/106137.8318136.58139.00-122,981-0.40%
2020/07/097132.9318131.08135.00-112,772-0.40%
2020/07/0800.001125.00125.50-12,593-0.04%
2020/07/078123.315124.60122.0032,5610.12%
2020/07/065122.0000.00122.0052,5540.20%
2020/07/039120.782121.50118.5072,6410.27%
2020/07/021119.5000.00120.5012,6630.04%
2020/07/011120.501120.00117.5002,6420.00%
2020/06/301112.0000.00112.0012,5970.04%
2020/06/1800.002111.50116.50-22,822-0.07%
2020/06/111113.5000.00113.5012,9220.03%
2020/06/082121.002124.00121.0003,0150.00%
2020/06/0400.004123.00123.00-42,981-0.13%
2020/06/032121.752123.50122.0002,9750.00%
2020/05/282118.502116.00116.0002,9530.00%
2020/05/272118.002121.00118.0002,9750.00%
2020/05/2600.001125.00120.50-13,034-0.03%
2020/05/214121.0000.00121.0043,0100.13%
2020/05/2000.001121.50117.00-12,981-0.03%
2020/05/1900.002117.25119.50-22,970-0.07%
2020/05/181110.0000.00109.0012,9660.03%
2020/05/152115.001115.50115.5013,0000.03%
2020/05/141122.0000.00118.0013,0770.03%
2020/05/130.2123.0000.00123.000.23,2420.01%
2020/05/121123.0000.00122.5013,2460.03%
2020/05/062125.0000.00123.0023,2650.06%
2020/05/052125.501130.00125.5013,2780.03%
2020/05/042126.7500.00126.0023,2060.06%
2020/04/303128.501128.50128.5023,1500.06%
2020/04/240.2110.0000.00109.500.23,0210.01%
2020/04/2210113.0010109.50113.0003,0120.00%
2020/04/171111.0000.00112.5013,0500.03%
2020/04/0910113.7510112.00112.0003,0910.00%
2020/04/085104.5011109.55112.00-63,033-0.20%
2020/03/2700.005101.0094.50-53,025-0.17%
2020/03/2600.00192.9093.50-12,976-0.03%
2020/03/19180.40286.0080.40-13,011-0.03%
2020/03/1700.00594.5088.10-52,957-0.17%
2020/03/162101.651105.0097.7012,9340.03%
2020/03/1316107.2820107.65108.50-42,943-0.14%
2020/03/122123.002118.00118.0002,9320.00%
2020/03/111133.0000.00131.0012,9150.03%
2020/03/061140.0000.00140.0012,9150.03%
2020/03/020.1138.002137.00137.50-1.92,953-0.06%
2020/02/271140.001135.50134.0002,9440.00%
2020/02/261.1147.5500.00147.001.12,8880.04%
2020/02/2500.001148.00148.00-12,905-0.03%
2020/02/191150.001150.50151.5003,2830.00%
2020/02/181150.5000.00150.0013,3180.03%
2020/02/1400.004153.38156.50-43,276-0.12%
2020/02/132143.5000.00142.5023,1170.06%
2020/02/121144.003146.00144.50-23,137-0.06%
2020/02/111138.501140.00140.5003,1680.00%
2020/02/1000.003139.17138.00-33,288-0.09%
2020/02/051133.5000.00134.5013,3880.03%
2020/02/042.3135.266136.42136.50-3.73,430-0.11%
2020/02/033123.003126.17129.5003,4560.00%
2020/01/313133.673135.00134.5003,4350.00%
2020/01/301143.5000.00143.0013,5040.03%
2020/01/1610158.5000.00159.00103,8410.26%
2020/01/130.1158.005157.90157.00-4.94,409-0.11%
2020/01/109152.6100.00153.5094,4100.20%
2020/01/090.2158.002158.50157.00-1.84,423-0.04%
2020/01/082156.5000.00155.5024,4660.04%
2020/01/071154.001158.00158.0004,4940.00%
2020/01/061167.5000.00167.5014,5070.02%
2020/01/031172.0000.00172.0014,5370.02%
2019/12/3100.001179.50175.50-14,676-0.02%
2019/12/3000.004177.25178.00-44,668-0.09%
2019/12/183.2175.062178.50174.501.24,8990.02%
2019/12/174176.754177.75177.0004,8970.00%
2019/12/164175.135174.90174.50-14,924-0.02%
2019/12/1300.002168.50168.50-24,909-0.04%
2019/12/121172.001169.50169.5004,9310.00%
2019/12/112169.751169.50169.5015,0260.02%
2019/12/107172.578172.38172.50-15,130-0.02%
2019/12/091168.501170.50168.5005,1940.00%
2019/12/061167.002167.00168.00-15,392-0.02%
2019/12/021165.5000.00166.5015,6690.02%
2019/11/291170.5000.00170.0015,9100.02%
2019/11/284176.2500.00175.0046,0090.07%
2019/11/275175.0000.00174.0056,0800.08%
2019/11/2500.003170.50174.00-36,050-0.05%
2019/11/226171.423171.33171.5036,0410.05%
2019/11/2110172.758173.00174.0026,0410.03%
2019/11/202174.502172.00171.0006,0390.00%
2019/11/1913173.3113175.04179.0005,9890.00%
2019/11/181188.001187.00187.0005,8010.00%
2019/11/151184.002188.25188.50-15,855-0.02%
2019/11/143178.333181.67181.5005,8520.00%
2019/11/1100.001182.00182.00-15,786-0.02%
2019/11/083186.001187.50184.0025,7760.03%
2019/11/076178.425181.00185.0015,7340.02%
2019/11/063191.331192.50187.5025,6550.04%
2019/11/0510195.953194.67194.5075,6100.12%
2019/11/043195.1700.00196.5035,6110.05%
2019/11/014194.504192.75196.5005,6040.00%
2019/10/3110192.5010193.00190.5005,5810.00%
2019/10/301190.501191.50195.0005,5310.00%
2019/10/292198.252194.50191.5005,5330.00%
2019/10/283200.504197.13193.00-15,479-0.02%
2019/10/251195.502198.50195.00-15,349-0.02%
2019/10/243196.003196.00196.0005,3240.00%
2019/10/237196.435198.60194.0025,3010.04%
2019/10/221189.5013189.35196.50-125,123-0.23%
2019/10/211180.002181.25179.00-14,857-0.02%
2019/10/1700.006174.67178.00-64,796-0.13%
2019/10/1600.005174.00174.00-54,810-0.10%
2019/10/1400.002179.50179.50-24,817-0.04%
2019/10/0900.001174.50173.00-14,832-0.02%
2019/10/081175.001179.00173.5004,9130.00%
2019/10/0700.003175.17173.00-34,865-0.06%
2019/10/042168.752170.25169.0004,8630.00%
2019/09/273166.6700.00163.5035,1930.06%
2019/09/262172.001171.00171.0015,3210.02%
2019/09/257177.215177.20175.5025,5120.04%
2019/09/246178.675178.80180.5015,5520.02%
2019/09/2310172.002172.00172.5085,4450.15%
2019/09/201170.501170.50170.5005,5400.00%
2019/09/195172.708171.19170.50-35,627-0.05%
2019/09/184177.633175.50175.0015,6430.02%
2019/09/171175.501176.00176.0005,7760.00%
2019/09/163177.331179.50175.5025,9840.03%
2019/09/1214178.0012178.75175.0026,0080.03%
2019/09/1110178.0022.1177.74176.50-12.15,898-0.21%
2019/09/1024174.5040174.61171.00-165,822-0.27%
2019/09/091171.5012171.83173.00-115,611-0.20%
2019/09/065163.503170.83166.5025,5240.04%
2019/09/0516175.0610172.60171.0065,4390.11%
2019/09/0429174.5528175.04175.0015,3650.02%
2019/09/0339174.4635174.99171.5045,2630.08%
2019/09/022165.5013167.78171.50-115,011-0.22%
2019/08/309156.442155.75156.0074,9770.14%
2019/08/281145.5000.00144.0014,8980.02%
2019/08/271146.5000.00144.0014,9070.02%
2019/08/261143.0000.00143.0015,0230.02%
2019/08/233149.5000.00149.5035,0070.06%
2019/08/2200.004158.75156.00-44,964-0.08%
2019/08/211154.0000.00155.0014,9190.02%
2019/08/2013156.0016156.34156.00-34,926-0.06%
2019/08/1917155.978152.50152.5094,8920.18%
2019/08/151143.5000.00145.0015,0600.02%
2019/08/121146.501144.00145.0005,1920.00%
2019/08/063128.003137.67140.0005,2810.00%
2019/08/011150.501147.50150.0005,2170.00%
2019/07/314150.254149.25150.0005,2200.00%
2019/07/303151.3310148.00147.00-75,179-0.14%
2019/07/2900.001162.00162.00-15,102-0.02%
2019/07/261176.501177.00176.5005,0620.00%
2019/07/2510175.508176.06175.0025,0260.04%
2019/07/241170.501170.00169.5004,9450.00%
2019/07/232170.751175.00169.5014,9400.02%
2019/07/2200.006170.17170.50-64,891-0.12%
2019/07/185160.601160.50160.0044,8660.08%
2019/07/179168.949169.33167.0004,8390.00%
2019/07/1600.002168.50167.50-24,821-0.04%
2019/07/1513164.6911165.36165.0024,8080.04%
2019/07/1214177.074176.75170.00104,7760.21%
2019/07/112172.003169.83171.00-14,662-0.02%
2019/07/105170.002170.50170.0034,6100.07%
2019/07/091167.002172.25172.50-14,548-0.02%
2019/07/0832178.3118176.69169.50144,4140.32%
2019/07/041186.0000.00185.5014,2610.02%
2019/07/032181.002181.50188.5004,1880.00%
2019/07/0233183.6431182.77183.0024,0190.05%
2019/07/013166.1713170.38173.00-103,815-0.26%
2019/06/2800.003159.83157.50-33,804-0.08%
2019/06/273158.503161.00162.0003,8550.00%
2019/06/265154.906155.50155.00-13,811-0.03%
2019/06/251157.5000.00152.5013,7510.03%
2019/06/2400.0011157.45159.00-113,816-0.29%
2019/06/215149.406149.83148.50-13,871-0.03%
2019/06/2000.003143.17144.00-33,810-0.08%
2019/06/069126.0000.00122.5093,8310.23%
2019/06/0500.001137.00133.00-13,739-0.03%
2019/06/043135.501135.00136.0023,7310.05%
2019/06/031137.0000.00137.0013,7320.03%
2019/05/3133143.5033.2141.70140.50-0.23,735-0.01%
2019/05/3000.002136.75138.50-23,615-0.06%
2019/05/2900.001136.50136.50-13,629-0.03%
2019/05/2810136.0010134.50138.0003,6540.00%
2019/05/243139.674139.38137.00-13,618-0.03%
2019/05/2327140.1924140.94142.0033,5800.08%
2019/05/226141.257139.57134.50-13,579-0.03%
2019/05/211128.503135.50140.00-23,466-0.06%
2019/05/2010126.0010129.00127.5003,3930.00%
2019/05/174134.754133.25132.0003,3790.00%
2019/05/162132.752134.50133.0003,3000.00%
2019/05/152126.7500.00126.5023,2040.06%
2019/05/141115.001121.00121.0003,2200.00%
2019/05/1000.002131.25132.00-23,303-0.06%
2019/05/091137.5000.00129.0013,3180.03%
2019/05/0800.004134.00136.50-43,383-0.12%
2019/05/0700.001131.50131.50-13,404-0.03%
2019/05/061130.0000.00129.5013,4170.03%
2019/04/292133.503133.83129.50-13,393-0.03%
2019/04/243142.173142.67140.0003,3720.00%
2019/04/232136.751137.00137.0013,3160.03%
2019/04/228138.5600.00141.0083,2850.24%
2019/04/1915143.7014144.43143.0013,2680.03%
2019/04/1800.001144.00144.00-13,275-0.03%
2019/04/121139.0000.00138.0013,2600.03%
2019/04/111144.5000.00142.0013,3110.03%
2019/04/102142.255141.00148.00-33,267-0.09%
2019/04/091148.5000.00147.0013,2240.03%
2019/04/086151.171151.50150.0053,2000.16%
2019/04/0315154.5000.00154.00153,1740.47%
2019/04/021155.501156.00156.0003,1400.00%
2019/04/0100.003150.50157.50-33,049-0.10%
2019/03/291149.0000.00149.0012,9470.03%
2019/03/2800.001152.50150.50-12,914-0.03%
2019/03/271153.001151.00150.5002,8760.00%
2019/03/267149.007148.71148.0002,7350.00%
2019/03/252139.002137.25139.0002,5380.00%
2019/03/2200.007136.00136.00-72,429-0.29%
2019/03/185130.005127.00125.5002,5160.00%
2019/03/1400.001127.00124.50-12,535-0.04%
2019/03/131121.5000.00123.5012,5720.04%
2019/03/121123.501122.50121.0002,6340.00%
2019/03/0400.007119.71119.00-73,035-0.23%
2019/02/275114.0000.00114.0053,0160.17%
2019/02/2110127.0011131.14127.00-13,029-0.03%
2019/01/3000.003118.00116.00-32,938-0.10%
2019/01/281116.503117.83118.50-22,874-0.07%
2019/01/2500.001108.50108.00-12,921-0.03%
2019/01/222105.0000.00104.0023,0410.07%
2019/01/211108.0000.00109.5013,0910.03%
2019/01/1800.001107.50107.00-13,088-0.03%
2019/01/111105.002106.00105.50-13,106-0.03%
2019/01/101106.0000.00106.0013,0800.03%
2019/01/092102.001103.00100.0013,0320.03%
2019/01/08199.0000.0098.5013,0200.03%
2019/01/072102.501103.00102.5013,0090.03%
2019/01/03494.98496.8096.2003,0100.00%
2018/12/2700.001102.50100.00-13,065-0.03%
2018/12/26197.5000.0097.5013,0510.03%
2018/12/181109.501110.50109.0002,9110.00%
2018/12/142106.7500.00107.5022,8150.07%
2018/12/131114.501118.00118.0002,7450.00%
2018/12/1200.002119.50119.50-22,719-0.07%
2018/12/113113.832116.50117.5012,6700.04%
2018/12/101118.5000.00118.5012,5970.04%
2018/12/072133.751137.50131.5012,6110.04%
2018/12/062134.501141.00131.5012,5930.04%
2018/12/054146.751150.00145.5032,5300.12%
2018/12/041160.001165.00157.0002,4780.00%
2018/12/031159.5000.00159.5012,4250.04%
2018/11/302155.0000.00155.0022,3730.08%
2018/11/291154.507159.64161.50-62,337-0.26%
2018/11/2600.001142.00144.00-12,191-0.05%
2018/11/231137.0000.00137.0012,1830.05%
2018/11/2200.001149.00140.50-12,178-0.05%
2018/11/211137.002144.00142.00-12,201-0.05%
2018/11/202142.0000.00142.0022,1740.09%
2018/11/161145.001140.00141.5002,1600.00%
2018/11/1500.001134.00134.00-12,146-0.05%
2018/11/0900.002124.75126.00-22,085-0.10%
2018/11/062125.2500.00122.0022,0560.10%
2018/11/051132.502135.25135.50-12,018-0.05%
2018/11/0200.002130.50128.00-22,006-0.10%
2018/11/0100.001128.50128.50-11,916-0.05%
2018/10/315119.608117.25117.00-31,891-0.16%
2018/10/303112.507114.43110.00-41,863-0.21%
2018/10/298.6119.486118.08120.002.61,8130.14%
2018/10/264134.5000.00127.5041,7540.23%
2018/10/257143.431146.00141.5061,7480.34%
2018/10/241156.0000.00157.0011,7360.06%
2018/10/236155.000.2152.00152.005.81,7290.34%
2018/10/2200.003158.50162.50-31,746-0.17%
2018/10/1900.002148.00148.00-21,737-0.12%
2018/10/180.2145.501149.00145.50-0.81,743-0.05%
2018/10/1700.003148.00148.00-31,747-0.17%
2018/10/161.2145.5800.00143.001.21,7480.07%
2018/10/153.1143.101142.00140.002.11,7560.12%
2018/10/1200.001158.00152.00-11,747-0.06%
2018/10/113146.5000.00146.5031,6880.18%
2018/10/094168.1310163.50162.50-61,701-0.35%
2018/10/083183.672190.00180.5011,6400.06%
2018/09/202227.004.1228.68231.00-2.11,670-0.13%
2018/09/183235.0000.00238.0031,6670.18%
2018/09/171248.5000.00247.5011,6610.06%
2018/09/1400.001251.50251.50-11,663-0.06%
2018/09/130.4235.5000.00235.000.41,6590.02%
2018/09/120.3246.5000.00245.500.31,6400.02%
2018/09/106253.5000.00253.0061,6590.36%
2018/09/073266.0000.00270.0031,6550.18%
2018/09/063282.003284.67280.0001,6780.00%
2018/09/052293.751289.50291.0011,6730.06%
2018/09/0400.003285.17286.00-31,641-0.18%
2018/08/3100.001275.00275.00-11,641-0.06%
2018/08/282277.004.1268.99274.00-2.11,909-0.11%
2018/08/271263.001261.50263.0001,8520.00%
2018/08/231256.001261.00256.0001,8340.00%
2018/08/2200.008.2255.94258.50-8.21,793-0.46%
2018/08/1711232.1800.00229.50111,7790.62%
2018/08/160.2227.5000.00227.000.21,7970.01%
2018/08/144224.5000.00228.0041,9050.21%
2018/08/135.1249.9400.00245.505.11,8740.27%
2018/08/1000.001269.50266.00-11,864-0.05%
2018/08/0912271.7100.00274.50121,8870.64%
2018/08/073286.503288.50290.0001,8800.00%
2018/08/061283.502289.75291.50-11,894-0.05%
2018/08/0100.004279.00282.00-41,900-0.21%
2018/07/306277.004270.50268.5021,9350.10%
2018/07/276265.006276.50275.0001,9260.00%
2018/07/261293.0000.00296.0011,9080.05%
2018/07/252292.2500.00290.0021,9120.10%
2018/07/233299.001297.50300.5021,9160.10%
2018/07/182303.501306.00301.0011,9610.05%
2018/07/1300.003.1314.52315.00-3.11,961-0.16%
2018/07/101295.5000.00293.5012,0130.05%
2018/07/061281.0000.00295.0012,0790.05%
2018/07/055277.0000.00278.0052,0740.24%
2018/07/042299.251301.00299.0012,0810.05%
2018/07/0300.003300.00300.00-32,080-0.14%
2018/07/0200.001296.50292.50-12,063-0.05%
2018/06/261282.001290.00290.0002,1000.00%
2018/06/252.1297.6700.00290.002.12,2030.10%
2018/06/221298.501303.50303.5002,2550.00%
2018/06/212.1312.5000.00305.502.12,2740.09%
2018/06/207315.9300.00320.5072,2780.31%
2018/06/151348.001349.00348.0002,3300.00%
2018/06/1100.006349.58356.00-62,508-0.24%
2018/06/073361.674340.63345.00-12,737-0.04%
2018/06/065342.001332.00332.0042,7190.15%
2018/06/051303.0011325.95330.00-102,665-0.38%
2018/06/0400.002301.00300.00-22,611-0.08%
2018/06/012290.501296.50296.5012,6450.04%
2018/05/311296.5000.00296.0012,6630.04%
2018/05/284299.634307.63298.5002,7330.00%
2018/05/251313.002.1306.98306.00-1.12,805-0.04%
2018/05/242310.2500.00304.0022,8110.07%
2018/05/234303.751309.00301.0032,8040.11%
2018/05/2200.002.2304.00305.00-2.22,797-0.08%
2018/05/2100.004.1281.77282.50-4.12,725-0.15%
2018/05/180.2257.0000.00257.000.22,7420.01%
2018/05/1710257.652266.00256.0082,7640.29%
2018/05/161269.5000.00274.0012,7700.04%
2018/05/151272.504282.00272.50-32,803-0.11%
2018/05/149278.443284.50283.0062,8550.21%
2018/05/1100.002274.00274.00-22,875-0.07%
2018/05/101263.5000.00264.0013,0180.03%
2018/05/081272.501278.00272.5003,1350.00%
2018/05/031265.501274.00265.5003,2380.00%
2018/05/0200.001270.00270.00-13,249-0.03%
2018/04/3000.001260.50260.50-13,276-0.03%
2018/04/2600.001256.00256.00-13,343-0.03%
2018/04/251252.501258.00258.0003,3770.00%
2018/04/248259.752258.00258.0063,3930.18%
2018/04/231284.0000.00280.0013,4560.03%
2018/04/2000.001290.00290.00-13,516-0.03%
2018/04/190.1287.0000.00285.500.13,5560.00%
2018/04/183.1290.2700.00290.503.13,5980.09%
2018/04/1700.006307.00299.00-63,724-0.16%
2018/04/1600.001307.00302.00-13,773-0.03%
2018/04/1300.005296.70295.50-53,812-0.13%
2018/04/121290.002288.50288.50-13,904-0.03%
2018/04/101276.501276.50276.5004,0620.00%
2018/04/092277.5000.00276.0024,2570.05%
2018/04/032282.0000.00285.0024,3290.05%
2018/04/022296.7500.00291.0024,4110.05%
2018/03/306303.251305.00303.0054,5280.11%
2018/03/282322.5000.00304.5024,5680.04%
2018/03/274316.1311318.59314.00-74,534-0.15%
2018/03/261309.001308.00308.0004,5670.00%
2018/03/2200.005310.00305.00-54,787-0.10%
2018/03/206300.1700.00298.5064,8390.12%
2018/03/1611316.595314.80317.0065,0810.12%
2018/03/1500.000.1307.50307.00-0.15,0570.00%
2018/03/142304.751301.50301.5015,0200.02%
2018/03/1300.0018294.44307.00-184,948-0.36%
2018/03/1200.004.2279.50279.50-4.24,880-0.09%
2018/03/091256.002257.00254.50-14,932-0.02%
2018/03/081249.001247.50247.0004,9720.00%
2018/03/074.1251.8000.00248.004.15,0360.08%
2018/03/061262.0000.00261.0015,0760.02%
2018/03/0200.001275.50275.50-15,135-0.02%
2018/02/2715262.6714285.14261.5015,1560.02%
2018/02/2600.004.1278.00278.00-4.15,098-0.08%
2018/02/232253.005252.80253.00-35,091-0.06%
2018/02/222.1247.002243.00247.000.15,0970.00%
2018/02/092257.002251.50257.0005,1390.00%
2018/02/084258.384269.50260.5005,1970.00%
2018/02/063.1275.0200.00275.003.15,2020.06%
2018/02/052.1282.671285.00295.001.15,1320.02%
2018/02/027302.7900.00300.5075,0860.14%
2018/02/013312.838.2309.16315.50-5.24,932-0.11%
2018/01/312286.002288.00287.0004,8350.00%
2018/01/3000.004.2286.50286.50-4.24,806-0.09%
2018/01/292278.502275.00278.5004,7190.00%
2018/01/2600.006273.33273.00-64,695-0.13%
2018/01/254273.504274.25270.0004,6480.00%
2018/01/234270.505268.50268.50-14,592-0.02%
2018/01/222272.002274.25279.0004,6550.00%
2018/01/196279.086280.00272.5004,6290.00%
2018/01/183274.003273.83275.0004,6560.00%
2018/01/1718285.2818283.67271.0004,6800.00%
2018/01/165.2267.236269.50270.00-0.84,685-0.02%
2018/01/151275.505275.00275.00-44,683-0.09%
2018/01/1210281.709285.00269.5014,6800.02%
2018/01/1125281.9625.1269.65283.00-0.14,6640.00%
2018/01/105.1278.921295.50270.004.14,5330.09%
2018/01/091306.001308.00300.0004,5000.00%
2018/01/052.1311.143305.67303.00-0.94,393-0.02%
2018/01/043315.001320.00315.0024,2790.05%
2018/01/0330.1315.9429310.36313.001.14,2040.03%
2018/01/026321.831320.00320.0054,0230.12%
康控-KY 相關文章