康控-KY (4943)-元大-士林券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.80
漲跌
▲0.35
漲幅
+1.63%
成交量
30張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.5	20.40	21.45	-0.5	117	-0.42%
2024/04/09	0	0.00	0.5	20.75	20.75	-0.5	110	-0.45%
2024/03/25	1	30.00	0	0.00	29.10	1	93	1.08%
2024/02/26	0	0.00	0.6	15.35	15.50	-0.6	23	-2.30%
2024/02/20	0	0.00	2	15.20	15.15	-2	22	-8.95%
2024/01/19	0	0.00	0.1	14.80	14.90	-0.1	20	-0.54%
2023/07/20	0	15.10	0	0.00	15.05	0	46	0.00%
2023/04/24	0	0.00	2	18.00	16.75	-2	228	-0.87%
2023/04/11	5	10.30	0	0.00	10.30	5	253	1.97%
2023/03/07	0	0.00	0.1	13.10	13.10	-0.1	307	-0.05%
2023/03/01	0	0.00	1	14.30	14.30	-1	389	-0.26%
2022/12/20	0	0.00	37	8.03	8.03	-37	387	-9.54%
2022/12/09	0	0.00	3	6.89	6.99	-3	403	-0.74%
2022/12/06	0	0.00	3	7.40	7.13	-3	405	-0.74%
2022/12/02	5	7.69	0	0.00	7.77	5	403	1.24%
2022/12/01	0	0.00	2	7.15	7.15	-2	400	-0.50%
2022/11/30	1	7.20	2	8.00	7.20	-1	398	-0.25%
2022/11/23	39	6.16	12	6.16	6.16	27	354	7.62%
2022/11/18	0	0.00	0.9	8.43	8.43	-0.9	333	-0.28%
2022/10/13	0	0.00	3	10.05	10.05	-3	295	-1.01%
2022/09/15	2	15.10	0	0.00	15.20	2	295	0.68%
2022/09/02	0	0.00	0.5	15.15	15.00	-0.5	307	-0.17%
2022/08/26	0	0.00	0.1	15.55	15.70	-0.1	300	-0.05%
2022/08/23	0	0.00	10	14.90	14.80	-10	332	-3.01%
2022/08/22	10	14.80	0	0.00	15.25	10	334	2.99%
2022/07/12	8	16.65	0	0.00	16.60	8	344	2.32%
2022/07/08	0	0.00	8	18.50	18.50	-8	337	-2.37%
2022/07/04	8	17.40	0	0.00	17.40	8	332	2.41%
2022/06/27	0	0.00	0.1	19.00	19.20	-0.1	384	-0.03%
2022/06/17	0	0.00	0	18.60	19.10	0	402	0.00%
2022/06/02	14	20.45	0	0.00	20.70	14	459	3.05%
2022/06/01	1	23.00	0	0.00	21.95	1	449	0.22%
2022/05/31	0	0.00	1	24.20	23.75	-1	434	-0.23%
2022/05/30	0	0.00	0.5	22.00	22.30	-0.5	420	-0.13%
2022/05/20	0	0.00	1.3	19.75	20.00	-1.3	429	-0.30%
2022/05/12	1	19.30	0	0.00	18.70	1	496	0.20%
2022/05/09	0	20.15	0	0.00	20.05	0	592	0.00%
2022/04/29	1	23.00	0	0.00	22.65	1	641	0.16%
2022/04/27	2	22.65	0	0.00	22.70	2	656	0.30%
2022/04/26	1	24.00	19	24.17	23.75	-18	655	-2.74%
2022/04/25	1	24.60	0	0.00	24.05	1	663	0.15%
2022/04/22	23	25.60	0	0.00	25.45	23	676	3.40%
2022/04/19	0	0.00	1	24.65	24.75	-1	699	-0.14%
2022/03/29	0	0.00	2	24.35	24.25	-2	723	-0.28%
2022/03/28	0	0.00	2	24.30	24.55	-2	722	-0.28%
2022/03/25	1	25.55	0	0.00	25.20	1	718	0.14%
2022/03/23	1	25.45	0	0.00	25.40	1	717	0.14%
2022/03/22	1	25.30	0	0.00	25.35	1	720	0.14%
2022/03/21	1	25.25	0	0.00	25.20	1	724	0.14%
2022/02/17	1	30.50	0	0.00	30.35	1	1,026	0.10%
2022/02/16	1	31.80	2	30.75	30.75	-1	1,041	-0.10%
2022/02/14	1	29.90	1	30.60	30.60	0	1,048	0.00%
2022/02/11	3	29.50	0	0.00	29.50	3	1,030	0.29%
2022/01/26	0	0.00	0.1	25.50	25.05	-0.1	891	-0.01%
2022/01/13	1	29.80	1	29.10	29.05	0	859	0.00%
2022/01/06	2.1	31.50	0	0.00	31.50	2.1	835	0.25%
2022/01/05	0.9	32.50	0	0.00	32.15	0.9	830	0.10%
2022/01/04	1	33.20	0	0.00	33.05	1	822	0.12%
2022/01/03	0	0.00	0.1	34.35	34.15	-0.1	813	-0.01%
2021/12/29	0	0.00	1	32.85	33.50	-1	815	-0.12%
2021/12/28	1	32.40	0	0.00	32.35	1	807	0.12%
2021/12/27	0	0.00	0.1	33.35	33.00	-0.1	806	-0.01%
2021/12/22	0	0.00	5	33.10	33.00	-5	814	-0.61%
2021/12/15	0	0.00	6	33.41	33.60	-6	813	-0.74%
2021/12/14	1	32.90	0	0.00	32.35	1	807	0.12%
2021/12/13	0	0.00	1	34.50	34.35	-1	794	-0.13%
2021/12/09	2	34.50	0	0.00	34.20	2	781	0.26%
2021/12/03	1	37.30	0	0.00	37.05	1	753	0.13%
2021/12/01	14	38.83	0.1	38.80	39.05	13.9	738	1.88%
2021/11/30	0	0.00	2	38.05	38.80	-2	709	-0.28%
2021/11/25	1	36.60	4.1	37.13	36.00	-3.1	649	-0.48%
2021/11/24	1	36.60	3.5	36.60	36.60	-2.5	587	-0.43%
2021/11/23	2	27.30	29	27.51	33.30	-27	575	-4.69%
2021/11/19	0	0.00	5	33.65	33.65	-5	466	-1.07%
2021/11/18	0	0.00	1	37.35	37.35	-1	461	-0.22%
2021/11/17	2	41.50	0	0.00	41.50	2	464	0.43%
2021/11/16	7	46.10	0	0.00	46.10	7	464	1.51%
2021/11/15	0	0.00	0.8	51.00	51.20	-0.8	464	-0.17%
2021/11/12	0.2	51.30	2	51.55	50.80	-1.9	450	-0.41%
2021/11/03	3	57.63	0	0.00	57.50	3	447	0.67%
2021/11/02	3	58.57	0	0.00	58.20	3	445	0.67%
2021/11/01	0	0.00	4	58.73	62.20	-4	426	-0.94%
2021/10/25	1	54.80	2	55.45	55.90	-1	435	-0.23%
2021/10/21	3	55.50	2	56.60	55.00	1	469	0.21%
2021/10/19	0	0.00	1	56.40	56.80	-1	496	-0.20%
2021/10/15	2	55.15	1	54.90	55.30	1	510	0.20%
2021/10/04	1	55.70	1	55.00	53.70	0	702	0.00%
2021/09/24	1	63.50	0	0.00	62.50	1	796	0.13%
2021/09/13	0	0.00	1	62.80	62.90	-1	942	-0.11%
2021/09/10	0	0.00	4	65.00	64.60	-4	974	-0.41%
2021/09/01	1	66.50	3	66.00	66.00	-2	1,196	-0.17%
2021/08/31	3	63.60	0	0.00	65.40	3	1,222	0.25%
2021/08/30	1	65.50	0	0.00	64.80	1	1,309	0.08%
2021/08/20	0	0.00	2	60.40	60.20	-2	1,756	-0.11%
2021/08/12	0	65.50	0	0.00	65.50	0	1,767	0.00%
2021/08/10	0	0.00	5	66.06	67.20	-5	1,785	-0.28%
2021/08/09	6	69.28	7	70.79	69.00	-1	1,788	-0.06%
2021/08/06	0	0.00	3	71.03	70.80	-3	1,791	-0.17%
2021/08/04	5	71.90	0	0.00	71.70	5	1,830	0.27%
2021/07/28	3	71.30	2	72.05	71.80	1	1,862	0.05%
2021/07/26	5	73.08	0	0.00	75.70	5	1,873	0.27%
2021/07/23	0	0.00	1	73.20	72.30	-1	1,860	-0.05%
2021/07/22	1	72.10	2	73.30	72.10	-1	1,863	-0.05%
2021/07/21	0.5	72.00	4	72.60	72.00	-3.5	1,865	-0.19%
2021/07/20	1	74.00	0	0.00	72.60	1	1,859	0.05%
2021/07/16	2	77.60	2	78.75	77.20	0	1,853	0.00%
2021/07/15	8	77.65	5	78.60	77.80	3	1,842	0.16%
2021/07/14	8	77.26	5	78.36	78.70	3	1,809	0.17%
2021/07/13	4	76.40	1	76.00	75.10	3	1,757	0.17%
2021/07/08	2	75.70	4	76.65	75.10	-2	1,745	-0.11%
2021/07/07	0	0.00	8	71.20	71.30	-8	1,667	-0.48%
2021/07/06	1	72.60	1	72.70	72.10	0	1,672	0.00%
2021/07/02	1	73.00	1	72.30	72.00	0	1,679	0.00%
2021/06/29	0	0.00	0	74.50	74.00	0	1,670	0.00%
2021/06/28	1	73.20	0	0.00	73.10	1	1,663	0.06%
2021/06/24	2	75.85	2	75.55	76.00	0	1,647	0.00%
2021/06/23	1	73.00	0	0.00	74.40	1	1,619	0.06%
2021/06/22	1	70.50	0	0.00	70.70	1	1,583	0.06%
2021/06/21	1	73.00	0	0.00	72.20	1	1,555	0.06%
2021/06/18	1	76.40	0	0.00	75.80	1	1,528	0.07%
2021/06/17	1	77.50	1	77.50	77.50	0	1,511	0.00%
2021/06/16	9	80.71	18	79.87	77.60	-9	1,506	-0.60%
2021/06/15	1	75.90	0	0.00	75.40	1	1,393	0.07%
2021/06/11	0	0.00	11	77.06	76.50	-11	1,386	-0.79%
2021/06/08	17.4	78.95	2	78.75	78.50	15.4	1,328	1.16%
2021/06/07	21	77.81	12	79.51	79.30	9	1,311	0.69%
2021/06/04	3	78.67	0	0.00	78.70	3	1,224	0.24%
2021/06/03	6	81.62	14	81.99	82.70	-8	1,165	-0.69%
2021/06/02	27	79.09	20	78.00	80.00	7	972	0.72%
2021/06/01	1	72.80	0	0.00	72.80	1	803	0.12%
2021/05/28	3	61.37	3	61.27	60.20	0	789	0.00%
2021/05/27	1	60.50	4	61.65	62.00	-3	794	-0.38%
2021/05/26	3	59.80	0	0.00	60.50	3	793	0.38%
2021/05/25	1	58.50	1	58.60	58.40	0	793	0.00%
2021/05/24	1	55.50	1	56.40	56.60	0	800	0.00%
2021/05/20	0	0.00	1	54.00	54.00	-1	810	-0.12%
2021/05/18	1	52.90	2	52.55	52.90	-1	824	-0.12%
2021/05/14	0	0.00	20	54.31	53.40	-20	803	-2.49%
2021/05/13	2	52.20	0	0.00	51.70	2	794	0.25%
2021/05/12	0	0.00	3	51.70	51.70	-3	786	-0.38%
2021/05/05	1	59.00	2	59.00	58.50	-1	759	-0.13%
2021/04/29	0	0.00	3	66.80	66.00	-3	733	-0.41%
2021/04/28	3	67.97	0.2	66.60	66.60	2.8	747	0.38%
2021/04/21	1	70.10	0	0.00	70.10	1	759	0.13%
2021/04/19	1	71.10	0	0.00	71.10	1	772	0.13%
2021/04/16	0	0.00	2	72.60	72.80	-2	791	-0.25%
2021/04/15	1	69.90	4	70.93	72.50	-3	801	-0.37%
2021/04/14	1	70.10	1	68.00	69.50	0	801	0.00%
2021/04/13	1	75.80	0	0.00	73.70	1	794	0.13%
2021/04/12	1	75.10	0	0.00	75.50	1	835	0.12%
2021/04/07	1	75.80	0	0.00	75.60	1	825	0.12%
2021/03/26	1	77.30	0	0.00	77.30	1	835	0.12%
2021/03/23	0	0.00	5	77.80	77.80	-5	845	-0.59%
2021/03/17	10	81.00	0	0.00	80.60	10	883	1.13%
2021/03/11	0	0.00	0.1	82.50	82.60	-0.1	1,002	-0.01%
2021/02/23	0	0.00	2	82.50	82.50	-2	1,630	-0.12%
2021/02/22	0	0.00	1	84.00	83.60	-1	1,643	-0.06%
2021/02/19	0	0.00	3	81.57	82.60	-3	1,665	-0.18%
2021/02/18	0	0.00	1	80.00	81.20	-1	1,733	-0.06%
2021/02/05	3	74.50	1	75.00	74.60	2	1,752	0.11%
2021/02/03	0	0.00	1	76.40	76.10	-1	1,832	-0.05%
2021/01/28	0	0.00	5	78.62	77.70	-5	1,922	-0.26%
2021/01/27	0	0.00	6	75.12	76.20	-6	1,923	-0.31%
2021/01/25	0	0.00	2	75.60	77.20	-2	1,959	-0.10%
2021/01/22	1	74.50	0	0.00	76.20	1	2,025	0.05%
2021/01/20	4	77.00	0	0.00	77.00	4	2,192	0.18%
2021/01/14	0	0.00	1.1	81.98	83.00	-1.1	2,461	-0.05%
2021/01/13	0	0.00	4	82.00	81.40	-4	2,538	-0.16%
2021/01/12	6	80.67	8	81.33	80.30	-2	2,539	-0.08%
2021/01/11	2	83.05	4.3	82.91	82.70	-2.3	2,545	-0.09%
2021/01/08	1	86.00	1.1	85.95	86.00	-0.1	2,531	-0.01%
2021/01/07	3	87.83	0	0.00	87.50	3	2,527	0.12%
2021/01/06	4	90.33	1	88.20	88.20	3	2,538	0.12%
2021/01/05	0	0.00	4.1	90.59	92.30	-4.1	2,520	-0.16%
2021/01/04	1	87.50	1	88.60	87.50	0	2,483	0.00%
2020/12/31	0	0.00	2	86.50	86.50	-2	2,478	-0.08%
2020/12/30	1	87.00	1	88.00	86.60	0	2,478	0.00%
2020/12/29	0	0.00	1	86.20	86.30	-1	2,481	-0.04%
2020/12/28	0.6	86.90	0	0.00	86.90	0.6	2,481	0.02%
2020/12/25	0	0.00	4	87.28	87.50	-4	2,487	-0.16%
2020/12/22	0	0.00	1	86.50	85.20	-1	2,529	-0.04%
2020/12/21	1	87.40	0	0.00	85.40	1	2,537	0.04%
2020/12/17	1	88.00	1	89.80	87.60	0	2,541	0.00%
2020/12/16	0	0.00	1	87.40	88.80	-1	2,542	-0.04%
2020/12/15	1	86.60	0	0.00	86.30	1	2,534	0.04%
2020/12/11	4	88.00	1	89.30	87.00	3	2,528	0.12%
2020/12/10	6.1	89.55	0	0.00	89.80	6.1	2,511	0.24%
2020/12/09	0	0.00	1	93.20	91.70	-1	2,504	-0.04%
2020/12/04	1	96.50	2	96.50	95.50	-1	2,467	-0.04%
2020/12/03	1	96.50	0	0.00	96.30	1	2,469	0.04%
2020/12/02	4	98.93	1	98.60	97.80	3	2,457	0.12%
2020/12/01	0	0.00	2	96.65	97.50	-2	2,423	-0.08%
2020/11/30	1	100.00	2	99.80	98.10	-1	2,393	-0.04%
2020/11/27	0	0.00	1	99.00	97.90	-1	2,329	-0.04%
2020/11/26	4	96.33	6	96.77	95.80	-2	2,241	-0.09%
2020/11/25	6	94.13	2	95.30	93.50	4	2,214	0.18%
2020/11/24	5	93.78	7.2	96.57	95.60	-2.2	2,168	-0.10%
2020/11/23	0	0.00	2	90.55	91.00	-2	1,990	-0.10%
2020/11/20	1	89.00	0	0.00	89.30	1	1,985	0.05%
2020/11/18	0	0.00	2.1	91.47	90.50	-2.1	2,034	-0.10%
2020/11/17	2	90.35	0.3	90.16	90.10	1.8	2,117	0.08%
2020/11/12	0	0.00	1	89.90	88.90	-1	2,061	-0.05%
2020/11/11	0	0.00	1	89.10	91.00	-1	2,066	-0.05%
2020/11/09	2	89.20	2	88.75	88.60	0	2,007	0.00%
2020/11/06	0	0.00	4	89.25	89.50	-4	2,005	-0.20%
2020/11/05	2	87.15	1	87.30	87.20	1	1,980	0.05%
2020/11/03	0	0.00	1	90.00	88.00	-1	1,970	-0.05%
2020/11/02	0.6	87.00	0	0.00	86.30	0.6	1,976	0.03%
2020/10/30	0	0.00	1	89.00	86.60	-1	1,991	-0.05%
2020/10/29	0	0.00	4	87.40	87.40	-4	1,963	-0.20%
2020/10/28	12	93.77	150	93.90	89.80	-138	1,959	-7.04%	大賣/鉅額交易
2020/10/27	345	91.96	198	92.54	92.60	147	1,815	8.10%	大買/大賣/鉅額交易
2020/10/26	0	0.00	1	84.90	84.20	-1	1,758	-0.06%
2020/10/23	4	87.93	1	88.80	86.40	3	1,761	0.17%
2020/10/22	2	91.05	1	90.60	87.70	1	1,731	0.06%
2020/10/21	0	0.00	6	87.67	91.50	-6	1,649	-0.36%
2020/10/20	2	83.35	0	0.00	83.20	2	1,599	0.13%
2020/10/19	2	85.05	4	84.35	84.50	-2	1,622	-0.12%
2020/10/15	1.1	82.35	0	0.00	81.90	1.1	1,662	0.07%
2020/10/14	0	0.00	2	82.25	82.40	-2	1,698	-0.12%
2020/10/13	2	77.60	0	0.00	78.70	2	1,753	0.11%
2020/10/12	1	80.60	0	0.00	79.80	1	1,803	0.06%
2020/10/07	0	0.00	0.3	83.20	83.10	-0.3	1,927	-0.02%
2020/10/05	1.1	83.79	0	0.00	84.40	1.1	2,314	0.05%
2020/09/29	1	84.30	1.6	83.00	83.10	-0.6	2,575	-0.02%
2020/09/28	0	0.00	2	80.40	81.20	-2	2,655	-0.08%
2020/09/25	1	79.30	1	79.10	77.50	0	2,675	0.00%
2020/09/23	1	84.80	1	86.00	83.70	0	2,725	0.00%
2020/09/22	1	83.80	0	0.00	84.40	1	2,810	0.04%
2020/09/21	1	86.50	0	0.00	86.00	1	2,808	0.04%
2020/09/18	1	88.60	0	0.00	88.80	1	2,815	0.04%
2020/09/17	0	0.00	1	89.10	89.20	-1	2,832	-0.04%
2020/09/16	1	88.30	0	0.00	88.60	1	2,838	0.04%
2020/09/15	0	0.00	2	88.70	88.60	-2	2,849	-0.07%
2020/09/14	1	86.60	1	86.50	87.90	0	2,854	0.00%
2020/09/11	0	0.00	1	84.00	84.30	-1	2,881	-0.03%
2020/09/10	2	85.50	0	0.00	86.20	2	2,884	0.07%
2020/09/09	3	86.30	1	86.40	87.80	2	2,882	0.07%
2020/09/08	0	0.00	1	83.00	84.00	-1	2,880	-0.03%
2020/09/07	2	87.80	2	88.90	85.80	0	2,887	0.00%
2020/09/04	2	88.30	2	88.15	88.60	0	2,900	0.00%
2020/09/03	2	90.85	3	91.30	90.90	-1	2,896	-0.03%
2020/09/02	3	89.70	1	90.00	90.20	2	2,901	0.07%
2020/09/01	6	90.15	0	0.00	90.00	6	2,914	0.21%
2020/08/31	1	92.50	2	91.55	91.80	-1	2,966	-0.03%
2020/08/28	1	102.00	2	101.50	102.50	-1	2,950	-0.03%
2020/08/27	1	101.00	0	0.00	100.00	1	2,950	0.03%
2020/08/26	3	100.23	4	101.00	100.00	-1	2,986	-0.03%
2020/08/25	3	99.23	0	0.00	99.30	3	3,002	0.10%
2020/08/24	3	100.30	2	101.25	100.00	1	2,985	0.03%
2020/08/21	10.4	100.56	5	101.20	99.00	5.4	2,948	0.18%
2020/08/20	3	115.83	0	0.00	110.00	3	2,859	0.10%
2020/08/17	0	0.00	3	127.50	127.00	-3	2,886	-0.10%
2020/08/13	3	124.33	1	128.00	123.00	2	2,927	0.07%
2020/08/12	65	124.82	64	125.10	125.50	1	2,966	0.03%
2020/08/11	1	125.50	1	127.00	123.00	0	2,976	0.00%
2020/08/10	5	123.00	0	0.00	123.00	5	2,988	0.17%
2020/08/07	1	125.00	1	124.50	124.50	0	2,999	0.00%
2020/08/06	1	127.50	2	129.25	126.00	-1	3,004	-0.03%
2020/08/05	3	128.33	0	0.00	127.50	3	2,999	0.10%
2020/08/04	102	127.89	104	129.07	130.00	-2	3,005	-0.07%	大買/大賣/
2020/08/03	1	127.00	2	129.00	126.00	-1	2,984	-0.03%
2020/07/30	113	124.22	113	125.39	127.50	0	2,976	0.00%	大買/大賣/
2020/07/29	3	120.50	8	120.31	122.50	-5	3,026	-0.17%
2020/07/28	2	122.25	4	118.88	118.50	-2	3,108	-0.06%
2020/07/27	3	123.67	2	123.75	123.00	1	3,246	0.03%
2020/07/24	6	124.83	3	122.00	121.50	3	3,269	0.09%
2020/07/23	5	127.40	1	127.50	127.50	4	3,295	0.12%
2020/07/22	9	128.78	7	129.71	128.00	2	3,290	0.06%
2020/07/21	4	128.00	3	129.50	128.00	1	3,273	0.03%
2020/07/20	1	128.00	0	0.00	128.00	1	3,256	0.03%
2020/07/17	4	130.63	0	0.00	130.00	4	3,238	0.12%
2020/07/16	8	139.06	1	139.50	136.50	7	3,206	0.22%
2020/07/15	12	136.79	13	137.23	137.00	-1	3,169	-0.03%
2020/07/14	2	134.75	0	0.00	134.00	2	3,153	0.06%
2020/07/13	7	139.71	5	143.30	140.00	2	3,100	0.06%
2020/07/10	7	136.21	9	135.78	139.00	-2	2,981	-0.07%
2020/07/09	4	134.00	6	133.92	135.00	-2	2,772	-0.07%
2020/07/08	0	0.00	3	124.19	125.50	-3	2,593	-0.12%
2020/07/07	6	124.33	3	123.67	122.00	3	2,561	0.12%
2020/07/06	1	121.50	6	122.75	122.00	-5	2,554	-0.20%
2020/07/03	0	0.00	2	121.00	118.50	-2	2,641	-0.08%
2020/07/02	4	121.00	6	120.33	120.50	-2	2,663	-0.08%
2020/07/01	4	120.25	7	119.00	117.50	-3	2,642	-0.11%
2020/06/29	2	111.25	1	113.00	111.00	1	2,654	0.04%
2020/06/24	2	115.75	2	116.75	114.50	0	2,672	0.00%
2020/06/23	1	116.00	0	0.00	114.00	1	2,723	0.04%
2020/06/22	6	116.67	0	0.00	115.50	6	2,758	0.22%
2020/06/19	0	0.00	1	117.00	116.50	-1	2,805	-0.04%
2020/06/18	0	0.00	5	113.50	116.50	-5	2,822	-0.18%
2020/06/17	1.1	111.50	3	112.00	111.50	-1.9	2,795	-0.07%
2020/06/16	1	111.00	0	0.00	113.00	1	2,838	0.04%
2020/06/15	1	112.00	0	0.00	109.00	1	2,864	0.03%
2020/06/12	4	109.25	2	110.50	111.50	2	2,897	0.07%
2020/06/11	2.1	114.00	0	0.00	113.50	2.1	2,922	0.07%
2020/06/10	1	118.50	1	120.00	119.00	0	2,949	0.00%
2020/06/09	5	121.20	0	0.00	120.00	5	2,968	0.17%
2020/06/08	3.2	121.53	1	121.00	121.00	2.2	3,015	0.07%
2020/06/05	1	125.00	2	125.75	123.50	-1	3,019	-0.03%
2020/06/04	0	0.00	4	123.13	123.00	-4	2,981	-0.13%
2020/06/03	1	124.00	1	121.00	122.00	0	2,975	0.00%
2020/06/02	5	120.30	2	122.50	121.50	3	2,959	0.10%
2020/06/01	2	119.25	23	120.07	119.50	-21	2,930	-0.72%
2020/05/29	1	115.00	0	0.00	116.50	1	2,915	0.03%
2020/05/28	0.2	117.00	0	0.00	116.00	0.2	2,953	0.01%
2020/05/27	22.1	117.06	0	0.00	118.00	22.1	2,975	0.74%
2020/05/26	2	122.75	7	123.57	120.50	-5	3,034	-0.16%
2020/05/25	1	117.50	1	118.00	117.50	0	2,996	0.00%
2020/05/22	3.2	118.66	1	117.50	117.50	2.2	3,010	0.07%
2020/05/21	1	121.00	1	121.50	121.00	0	3,010	0.00%
2020/05/20	1.1	119.32	0	0.00	117.00	1.1	2,981	0.04%
2020/05/19	4	114.13	6	117.33	119.50	-2	2,970	-0.07%
2020/05/18	2	109.50	2	109.75	109.00	0	2,966	0.00%
2020/05/15	3	117.33	4	116.38	115.50	-1	3,000	-0.03%
2020/05/14	4.1	119.67	1	122.00	118.00	3.1	3,077	0.10%
2020/05/13	2	121.25	4	121.63	123.00	-2	3,242	-0.06%
2020/05/12	3.3	124.00	1	122.50	122.50	2.3	3,246	0.07%
2020/05/11	3	126.00	4	126.50	126.00	-1	3,262	-0.03%
2020/05/08	0	0.00	2	124.75	125.00	-2	3,250	-0.06%
2020/05/07	2	123.25	5	124.20	124.00	-3	3,261	-0.09%
2020/05/06	5.3	124.97	8	124.50	123.00	-2.7	3,265	-0.08%
2020/05/05	14.4	129.82	11	127.09	125.50	3.4	3,278	0.10%
2020/05/04	16	125.09	8	126.38	126.00	8	3,206	0.25%
2020/04/30	11	126.59	30	128.08	128.50	-19	3,150	-0.60%
2020/04/29	11	116.91	11	117.09	117.00	0	3,053	0.00%
2020/04/28	14	115.39	16	115.81	116.50	-2	3,075	-0.07%
2020/04/27	0	0.00	5	112.90	112.50	-5	3,037	-0.16%
2020/04/24	4	110.38	1	109.50	109.50	3	3,021	0.10%
2020/04/23	3	112.33	2	113.25	111.50	1	3,018	0.03%
2020/04/22	2	110.50	5	112.00	113.00	-3	3,012	-0.10%
2020/04/21	9	112.44	5	113.00	110.00	4	3,019	0.13%
2020/04/20	21	113.36	25	114.56	115.00	-4	3,011	-0.13%
2020/04/17	23	116.26	4	115.13	112.50	19	3,050	0.62%
2020/04/16	3	114.33	10	114.90	114.50	-7	3,047	-0.23%
2020/04/15	3	114.50	4	114.25	114.50	-1	3,042	-0.03%
2020/04/14	0	0.00	3	112.33	112.50	-3	3,027	-0.10%
2020/04/13	8	111.06	5	113.70	110.00	3	3,083	0.10%
2020/04/10	5	111.70	1	114.00	111.00	4	3,071	0.13%
2020/04/09	5	114.10	7	114.00	112.00	-2	3,091	-0.06%
2020/04/08	6	109.00	14	109.43	112.00	-8	3,033	-0.26%
2020/04/07	2	103.50	5	104.60	104.00	-3	2,984	-0.10%
2020/04/06	0	0.00	4	100.63	101.50	-4	3,061	-0.13%
2020/04/01	4	98.75	5	99.20	99.40	-1	3,057	-0.03%
2020/03/31	5	99.78	2	100.35	98.00	3	3,053	0.10%
2020/03/30	1	96.40	2	97.00	97.00	-1	3,025	-0.03%
2020/03/27	4	97.88	2	99.00	94.50	2	3,025	0.07%
2020/03/26	3	92.17	5	92.52	93.50	-2	2,976	-0.07%
2020/03/25	7	91.76	3	93.10	92.40	4	2,958	0.14%
2020/03/24	1	84.60	3	84.93	85.40	-2	2,921	-0.07%
2020/03/20	4	85.88	4	86.55	85.50	0	2,987	0.00%
2020/03/19	1	80.40	3	86.73	80.40	-2	3,011	-0.07%
2020/03/18	3	90.00	1	92.80	89.30	2	2,982	0.07%
2020/03/17	4	92.80	5	92.92	88.10	-1	2,957	-0.03%
2020/03/16	6	102.00	2	107.50	97.70	4	2,934	0.14%
2020/03/13	4	106.50	11	106.50	108.50	-7	2,943	-0.24%
2020/03/12	11	121.73	3	121.00	118.00	8	2,932	0.27%
2020/03/11	6	133.67	1	132.00	131.00	5	2,915	0.17%
2020/03/10	4	134.63	4	134.88	138.50	0	2,906	0.00%
2020/03/09	3	134.00	0	0.00	133.00	3	2,898	0.10%
2020/03/06	3	139.50	1	139.50	140.00	2	2,915	0.07%
2020/03/05	2	142.50	3	143.33	143.00	-1	2,941	-0.03%
2020/03/03	38	142.89	37	144.14	140.00	1	2,977	0.03%
2020/03/02	1	132.00	0	0.00	137.50	1	2,953	0.03%
2020/02/27	5	143.60	3	143.67	134.00	2	2,944	0.07%
2020/02/26	15	149.73	5	148.50	147.00	10	2,888	0.35%
2020/02/25	1	147.50	3	146.67	148.00	-2	2,905	-0.07%
2020/02/24	1	146.50	2	145.75	146.50	-1	2,957	-0.03%
2020/02/21	3	149.00	0	0.00	148.50	3	3,071	0.10%
2020/02/20	6	151.92	4	152.38	150.00	2	3,273	0.06%
2020/02/19	0	0.00	2.2	149.77	151.50	-2.2	3,283	-0.07%
2020/02/18	7	152.57	3	151.83	150.00	4	3,318	0.12%
2020/02/17	27	155.70	18	155.67	152.50	9	3,354	0.27%
2020/02/14	6	151.67	14	153.39	156.50	-8	3,276	-0.24%
2020/02/13	5	144.70	3	143.33	142.50	2	3,117	0.06%
2020/02/12	1	144.00	0	0.00	144.50	1	3,137	0.03%
2020/02/11	2	139.75	2	140.25	140.50	0	3,168	0.00%
2020/02/10	1	138.50	11	140.00	138.00	-10	3,288	-0.30%
2020/02/07	0	0.00	5	137.00	136.50	-5	3,334	-0.15%
2020/02/06	1	140.00	1	140.50	140.00	0	3,373	0.00%
2020/02/05	0	0.00	1	134.50	134.50	-1	3,388	-0.03%
2020/02/04	3	136.33	2.2	136.54	136.50	0.8	3,430	0.02%
2020/02/03	2	126.00	21	128.81	129.50	-19	3,456	-0.55%
2020/01/31	10	138.00	4	136.50	134.50	6	3,435	0.17%
2020/01/20	1	158.50	0	0.00	158.50	1	3,662	0.03%
2020/01/17	1	160.00	0	0.00	158.00	1	3,732	0.03%
2020/01/16	1	158.50	0	0.00	159.00	1	3,841	0.03%
2020/01/15	1	159.00	4	158.50	158.50	-3	4,035	-0.07%
2020/01/14	5	156.20	5	156.40	155.50	0	4,339	0.00%
2020/01/13	5	157.50	4	159.63	157.00	1	4,409	0.02%
2020/01/10	0	0.00	1	153.00	153.50	-1	4,410	-0.02%
2020/01/09	1	157.50	2	158.25	157.00	-1	4,423	-0.02%
2020/01/08	14	155.18	4	155.38	155.50	10	4,466	0.22%
2020/01/07	34	162.21	28	164.09	158.00	6	4,494	0.13%
2020/01/06	36	169.53	29	169.55	167.50	7	4,507	0.16%
2020/01/03	3	173.50	4	175.00	172.00	-1	4,537	-0.02%
2020/01/02	2	175.50	12	175.75	174.50	-10	4,608	-0.22%
2019/12/31	13	177.58	11	178.18	175.50	2	4,676	0.04%
2019/12/30	24	176.65	22	176.05	178.00	2	4,668	0.04%
2019/12/27	2	169.00	3	169.33	168.00	-1	4,575	-0.02%
2019/12/26	1	167.00	2	166.00	166.00	-1	4,586	-0.02%
2019/12/25	5	167.80	2	169.75	166.50	3	4,599	0.07%
2019/12/24	2	166.50	0	0.00	166.50	2	4,654	0.04%
2019/12/23	2	170.00	1	172.50	170.00	1	4,694	0.02%
2019/12/20	4	174.13	1	176.00	173.00	3	4,753	0.06%
2019/12/19	2	174.50	1	175.50	174.00	1	4,904	0.02%
2019/12/18	8	175.88	6	177.67	174.50	2	4,899	0.04%
2019/12/17	6	176.17	10	176.40	177.00	-4	4,897	-0.08%
2019/12/16	6	175.00	8	173.63	174.50	-2	4,924	-0.04%
2019/12/13	8	169.69	0	0.00	168.50	8	4,909	0.16%
2019/12/12	8	171.50	5	170.80	169.50	3	4,931	0.06%
2019/12/11	5	170.10	2	170.50	169.50	3	5,026	0.06%
2019/12/10	20	171.58	20	171.65	172.50	0	5,130	0.00%
2019/12/09	2	170.00	10	170.20	168.50	-8	5,194	-0.15%
2019/12/06	9	168.94	15	167.00	168.00	-6	5,392	-0.11%
2019/12/05	14	170.04	1	170.50	170.50	13	5,436	0.24%
2019/12/04	7	166.71	6	167.92	167.50	1	5,521	0.02%
2019/12/03	16	169.16	13	167.38	166.50	3	5,579	0.05%
2019/12/02	4	166.50	3	168.50	166.50	1	5,669	0.02%
2019/11/29	3	171.50	15	171.20	170.00	-12	5,910	-0.20%
2019/11/28	15	176.70	2	178.25	175.00	13	6,009	0.22%
2019/11/27	146	177.76	148.1	178.15	174.00	-2.1	6,080	-0.03%	大買/大賣/
2019/11/26	5	176.10	5	176.00	176.50	0	6,067	0.00%
2019/11/25	9	171.94	4	172.88	174.00	5	6,050	0.08%
2019/11/22	3	171.83	0	0.00	171.50	3	6,041	0.05%
2019/11/21	8	172.69	7	172.21	174.00	1	6,041	0.02%
2019/11/20	20	174.08	22	175.57	171.00	-2	6,039	-0.03%
2019/11/19	31	175.74	42	175.10	179.00	-11	5,989	-0.18%
2019/11/18	8	188.50	16	187.88	187.00	-8	5,801	-0.14%
2019/11/15	15	185.40	8	186.06	188.50	7	5,855	0.12%
2019/11/14	26	178.73	11	180.18	181.50	15	5,852	0.26%
2019/11/13	8	185.75	8	184.94	184.50	0	5,778	0.00%
2019/11/12	114	184.64	104	185.31	185.00	10	5,781	0.17%	大買/大賣/
2019/11/11	22	184.11	22	184.45	182.00	0	5,786	0.00%
2019/11/08	19	186.26	12	186.46	184.00	7	5,776	0.12%
2019/11/07	10	180.45	7	181.14	185.00	3	5,734	0.05%
2019/11/06	3	189.00	0	0.00	187.50	3	5,655	0.05%
2019/11/05	1	194.00	10	197.10	194.50	-9	5,610	-0.16%
2019/11/04	9	195.06	13.1	195.35	196.50	-4.1	5,611	-0.07%
2019/11/01	7	192.36	10	191.60	196.50	-3	5,604	-0.05%
2019/10/31	8	193.81	9	195.33	190.50	-1	5,581	-0.02%
2019/10/30	7	191.00	15	192.17	195.00	-8	5,531	-0.14%
2019/10/29	51	195.07	44	194.67	191.50	7	5,533	0.13%
2019/10/28	17	196.53	17	195.44	193.00	0	5,479	0.00%
2019/10/25	8	194.88	8	194.38	195.00	0	5,349	0.00%
2019/10/24	7	197.71	7	197.21	196.00	0	5,324	0.00%
2019/10/23	21	197.57	9	196.17	194.00	12	5,301	0.23%
2019/10/22	10	185.95	18.1	189.47	196.50	-8.1	5,123	-0.16%
2019/10/21	6	179.00	13	180.23	179.00	-7	4,857	-0.14%
2019/10/18	8	177.81	3	177.83	176.00	5	4,836	0.10%
2019/10/17	2	177.25	9	176.33	178.00	-7	4,796	-0.15%
2019/10/16	11	176.77	6	176.75	174.00	5	4,810	0.10%
2019/10/15	7	177.86	2	177.00	175.50	5	4,806	0.10%
2019/10/14	4	176.63	13	177.31	179.50	-9	4,817	-0.19%
2019/10/09	10	173.75	9	174.61	173.00	1	4,832	0.02%
2019/10/08	9	176.67	17	177.18	173.50	-8	4,913	-0.16%
2019/10/07	8	173.81	11	174.82	173.00	-3	4,865	-0.06%
2019/10/04	7	170.57	4	172.50	169.00	3	4,863	0.06%
2019/10/03	4	165.63	5	167.40	168.00	-1	4,953	-0.02%
2019/10/02	4	166.63	3.1	166.34	166.50	0.9	5,106	0.02%
2019/10/01	5	164.90	5.1	165.00	164.50	-0.1	5,130	0.00%
2019/09/27	15	167.67	3	164.83	163.50	12	5,193	0.23%
2019/09/26	8	171.88	3	174.50	171.00	5	5,321	0.09%
2019/09/25	9	177.28	6	175.75	175.50	3	5,512	0.05%
2019/09/24	125	176.84	128.1	176.75	180.50	-3.1	5,552	-0.06%	大買/大賣/
2019/09/23	3	171.50	5	172.40	172.50	-2	5,445	-0.04%
2019/09/20	327	172.92	326	173.30	170.50	1	5,540	0.02%	大買/大賣/
2019/09/19	8	170.13	4	174.00	170.50	4	5,627	0.07%
2019/09/18	6	176.25	5	176.30	175.00	1	5,643	0.02%
2019/09/17	7	175.43	6	175.25	176.00	1	5,776	0.02%
2019/09/16	7	176.36	9.1	178.07	175.50	-2.1	5,984	-0.04%
2019/09/12	6	174.92	7.1	178.38	175.00	-1.1	6,008	-0.02%
2019/09/11	7	173.64	14.5	175.67	176.50	-7.5	5,898	-0.13%
2019/09/10	10	174.50	11	176.95	171.00	-1	5,822	-0.02%
2019/09/09	4	169.75	11	171.91	173.00	-7	5,611	-0.12%
2019/09/06	8	166.75	6	165.58	166.50	2	5,524	0.04%
2019/09/05	19	172.42	12	171.29	171.00	7	5,439	0.13%
2019/09/04	6	174.92	8	175.13	175.00	-2	5,365	-0.04%
2019/09/03	22	173.50	11.2	173.81	171.50	10.8	5,263	0.20%
2019/09/02	1	168.50	16	168.82	171.50	-15	5,011	-0.30%
2019/08/30	4	154.88	9	156.44	156.00	-5	4,977	-0.10%
2019/08/29	0	0.00	1	146.00	145.50	-1	4,894	-0.02%
2019/08/28	0	0.00	1	143.98	144.00	-1	4,898	-0.02%
2019/08/27	3	145.17	3	145.00	144.00	0	4,907	0.00%
2019/08/26	3	143.67	1	144.00	143.00	2	5,023	0.04%
2019/08/23	10	151.05	6	149.58	149.50	4	5,007	0.08%
2019/08/22	11	158.68	6	157.42	156.00	5	4,964	0.10%
2019/08/21	4	154.25	3	155.00	155.00	1	4,919	0.02%
2019/08/20	7	156.21	6	157.50	156.00	1	4,926	0.02%
2019/08/19	4	152.75	9	149.50	152.50	-5	4,892	-0.10%
2019/08/16	1	144.00	0	0.00	144.00	1	4,933	0.02%
2019/08/15	2	141.50	2	143.25	145.00	0	5,060	0.00%
2019/08/14	3	145.83	2	148.50	145.00	1	5,128	0.02%
2019/08/13	78	146.56	11	145.36	143.50	67	5,128	1.31%
2019/08/12	6	145.08	72	145.24	145.00	-66	5,192	-1.27%
2019/08/08	5	146.20	6	146.67	146.50	-1	5,320	-0.02%
2019/08/07	3	141.33	1	137.50	137.50	2	5,285	0.04%
2019/08/06	2	137.25	2	138.50	140.00	0	5,281	0.00%
2019/08/05	2	137.25	7	136.93	135.50	-5	5,243	-0.10%
2019/08/02	4	144.00	17	146.59	144.00	-13	5,216	-0.25%
2019/08/01	1	148.50	2	149.75	150.00	-1	5,217	-0.02%
2019/07/31	2	150.75	1	150.00	150.00	1	5,220	0.02%
2019/07/30	10	152.05	15	147.53	147.00	-5	5,179	-0.10%
2019/07/29	2	165.50	5	164.00	162.00	-3	5,102	-0.06%
2019/07/26	4	176.13	3	176.33	176.50	1	5,062	0.02%
2019/07/25	5	174.40	8.2	174.63	175.00	-3.2	5,026	-0.06%
2019/07/24	10	170.90	8	170.13	169.50	2	4,945	0.04%
2019/07/23	7	173.21	18	173.03	169.50	-11	4,940	-0.22%
2019/07/22	19	164.76	12	170.04	170.50	7	4,891	0.14%
2019/07/19	3	162.00	4	162.38	162.00	-1	4,827	-0.02%
2019/07/18	3	162.50	36	162.54	160.00	-33	4,866	-0.68%
2019/07/17	14	167.46	13	170.96	167.00	1	4,839	0.02%
2019/07/16	14	169.36	3	169.83	167.50	11	4,821	0.23%
2019/07/15	19	166.16	10	164.45	165.00	9	4,808	0.19%
2019/07/12	19	175.05	17	173.03	170.00	2	4,776	0.04%
2019/07/11	6	170.42	5	170.90	171.00	1	4,662	0.02%
2019/07/10	13	169.73	9	170.61	170.00	4	4,610	0.09%
2019/07/09	21	170.21	9	170.44	172.50	12	4,548	0.26%
2019/07/08	10	177.50	7	177.43	169.50	3	4,414	0.07%
2019/07/05	2	185.00	1	186.00	188.00	1	4,277	0.02%
2019/07/04	6	186.25	5	186.70	185.50	1	4,261	0.02%
2019/07/03	7	184.36	10	184.95	188.50	-3	4,188	-0.07%
2019/07/02	17	182.41	9	184.94	183.00	8	4,019	0.20%
2019/07/01	4	167.25	6.3	171.49	173.00	-2.3	3,815	-0.06%
2019/06/28	7	160.21	0	0.00	157.50	7	3,804	0.18%
2019/06/27	87	156.84	97	156.23	162.00	-10	3,855	-0.26%
2019/06/26	8	154.69	10	154.80	155.00	-2	3,811	-0.05%
2019/06/25	5	155.60	3	155.00	152.50	2	3,751	0.05%
2019/06/24	18	152.33	21	157.10	159.00	-3	3,816	-0.08%
2019/06/21	1	153.00	4	149.25	148.50	-3	3,871	-0.08%
2019/06/20	5	140.40	11	141.59	144.00	-6	3,810	-0.16%
2019/06/19	1	132.50	1	131.50	131.00	0	3,820	0.00%
2019/06/18	3	129.67	5	130.60	129.00	-2	3,803	-0.05%
2019/06/17	0	0.00	2	127.25	127.50	-2	3,762	-0.05%
2019/06/14	2	126.50	0	0.00	123.50	2	3,766	0.05%
2019/06/13	1	127.00	2	128.00	125.50	-1	3,802	-0.03%
2019/06/12	0	0.00	1	124.50	125.00	-1	3,807	-0.03%
2019/06/11	1	124.00	0	0.00	124.50	1	3,840	0.03%
2019/06/06	7	124.50	11	123.41	122.50	-4	3,831	-0.10%
2019/06/04	2	134.50	1	136.00	136.00	1	3,731	0.03%
2019/06/03	1	136.50	1	137.50	137.00	0	3,732	0.00%
2019/05/31	4	142.63	3	144.83	140.50	1	3,735	0.03%
2019/05/30	1	137.00	2	137.75	138.50	-1	3,615	-0.03%
2019/05/29	4	138.00	4	138.25	136.50	0	3,629	0.00%
2019/05/28	1	135.00	0	0.00	138.00	1	3,654	0.03%
2019/05/27	0	0.00	2	137.50	137.50	-2	3,633	-0.06%
2019/05/24	10	140.30	6	139.50	137.00	4	3,618	0.11%
2019/05/23	4	139.13	6	139.92	142.00	-2	3,580	-0.06%
2019/05/22	8	140.50	8	134.50	134.50	0	3,579	0.00%
2019/05/21	1	137.50	2	138.75	140.00	-1	3,466	-0.03%
2019/05/20	6	130.67	6	126.50	127.50	0	3,393	0.00%
2019/05/17	12	136.92	12	135.08	132.00	0	3,379	0.00%
2019/05/16	12	135.33	19	131.50	133.00	-7	3,300	-0.21%
2019/05/15	3	127.50	0	0.00	126.50	3	3,204	0.09%
2019/05/14	1	120.50	1	119.50	121.00	0	3,220	0.00%
2019/05/13	2	127.75	1	130.50	123.50	1	3,265	0.03%
2019/05/10	2	131.25	2	132.75	132.00	0	3,303	0.00%
2019/05/09	1	129.00	2	136.00	129.00	-1	3,318	-0.03%
2019/05/08	2	132.50	2	133.50	136.50	0	3,383	0.00%
2019/05/07	2	132.50	0	0.00	131.50	2	3,404	0.06%
2019/05/06	0	0.00	1	134.00	129.50	-1	3,417	-0.03%
2019/05/03	2	136.00	2	137.50	136.50	0	3,401	0.00%
2019/05/02	93	133.63	93	134.46	136.50	0	3,395	0.00%
2019/04/30	0	0.00	3	128.67	131.50	-3	3,390	-0.09%
2019/04/29	2	130.50	0	0.00	129.50	2	3,393	0.06%
2019/04/26	2	138.50	0	0.00	135.00	2	3,399	0.06%
2019/04/25	3	139.17	0	0.00	139.50	3	3,382	0.09%
2019/04/24	23	143.50	28	143.52	140.00	-5	3,372	-0.15%
2019/04/23	44	138.51	44	137.69	137.00	0	3,316	0.00%
2019/04/22	3	141.00	1	139.00	141.00	2	3,285	0.06%
2019/04/19	11	144.50	0	0.00	143.00	11	3,268	0.34%
2019/04/18	3	144.67	5	145.70	144.00	-2	3,275	-0.06%
2019/04/17	5	142.10	1	142.00	141.00	4	3,230	0.12%
2019/04/16	10	144.25	3	143.50	142.50	7	3,232	0.22%
2019/04/15	2	146.25	2	145.00	144.00	0	3,267	0.00%
2019/04/12	2	140.75	1	142.00	138.00	1	3,260	0.03%
2019/04/11	3	147.00	0	0.00	142.00	3	3,311	0.09%
2019/04/10	1	145.50	3	143.00	148.00	-2	3,267	-0.06%
2019/04/09	1	150.50	1	147.50	147.00	0	3,224	0.00%
2019/04/08	4	151.25	0	0.00	150.00	4	3,200	0.12%
2019/04/03	11	154.14	18	159.17	154.00	-7	3,174	-0.22%
2019/04/02	18	154.89	3	155.67	156.00	15	3,140	0.48%
2019/04/01	21	155.98	30	155.40	157.50	-9	3,049	-0.30%
2019/03/29	5	149.50	3	154.33	149.00	2	2,947	0.07%
2019/03/28	5	150.30	4	149.13	150.50	1	2,914	0.03%
2019/03/27	10	151.40	6	151.75	150.50	4	2,876	0.14%
2019/03/26	14	147.00	21	148.71	148.00	-7	2,735	-0.26%
2019/03/25	10	137.55	9	138.00	139.00	1	2,538	0.04%
2019/03/22	1	135.50	5	134.20	136.00	-4	2,429	-0.16%
2019/03/21	1	125.00	0	0.00	124.00	1	2,350	0.04%
2019/03/20	3	125.50	1	125.00	124.50	2	2,386	0.08%
2019/03/19	16	127.19	11	127.55	126.00	5	2,433	0.21%
2019/03/18	3	128.00	3	127.33	125.50	0	2,516	0.00%
2019/03/15	1	126.50	1	126.50	128.00	0	2,512	0.00%
2019/03/14	3	127.00	3	125.50	124.50	0	2,535	0.00%
2019/03/13	2	122.50	1	123.50	123.50	1	2,572	0.04%
2019/03/12	1	123.50	0	0.00	121.00	1	2,634	0.04%
2019/03/11	2	118.75	2	119.00	119.00	0	2,685	0.00%
2019/03/07	2	115.00	0	0.00	115.00	2	2,842	0.07%
2019/03/06	45	123.00	46	123.42	120.50	-1	2,940	-0.03%
2019/03/05	1	117.00	1	118.50	120.00	0	2,990	0.00%
2019/03/04	2	116.50	1	118.00	119.00	1	3,035	0.03%
2019/02/27	1	115.00	0	0.00	114.00	1	3,016	0.03%
2019/02/26	1	125.50	1	125.50	125.00	0	2,977	0.00%
2019/02/25	2	128.00	1	128.50	128.50	1	3,001	0.03%
2019/02/22	1	127.50	2	128.50	128.50	-1	3,022	-0.03%
2019/02/21	11	129.14	7	129.29	127.00	4	3,029	0.13%
2019/02/20	2	125.75	1	128.00	123.00	1	2,955	0.03%
2019/02/19	1	126.50	1	123.50	125.00	0	3,005	0.00%
2019/02/18	1	126.00	2	126.00	124.50	-1	3,032	-0.03%
2019/02/15	2	123.50	0	0.00	122.00	2	3,033	0.07%
2019/02/14	2	124.50	1	128.00	124.50	1	3,036	0.03%
2019/02/13	2	123.50	1	126.50	122.50	1	2,997	0.03%
2019/02/12	2	122.00	6	123.08	124.00	-4	2,975	-0.13%
2019/02/11	3	119.67	1	120.50	116.50	2	2,933	0.07%
2019/01/30	1	117.00	2	119.25	116.00	-1	2,938	-0.03%
2019/01/29	3	118.00	5	119.70	116.50	-2	2,948	-0.07%
2019/01/28	0	0.00	7	118.36	118.50	-7	2,874	-0.24%
2019/01/25	2	107.50	1	107.50	108.00	1	2,921	0.03%
2019/01/24	2	106.25	1	105.50	105.50	1	2,938	0.03%
2019/01/23	0	0.00	1	105.50	106.50	-1	2,995	-0.03%
2019/01/22	1	104.00	1	104.50	104.00	0	3,041	0.00%
2019/01/21	1	108.00	0	0.00	109.50	1	3,091	0.03%
2019/01/18	1	107.50	2	107.00	107.00	-1	3,088	-0.03%
2019/01/17	1	103.50	0	0.00	104.00	1	3,074	0.03%
2019/01/16	2	104.75	3	105.67	104.00	-1	3,092	-0.03%
2019/01/15	1	104.00	0	0.00	104.50	1	3,096	0.03%
2019/01/14	2	103.50	0	0.00	102.50	2	3,110	0.06%
2019/01/11	0	0.00	1	108.50	105.50	-1	3,106	-0.03%
2019/01/10	0	0.00	1	107.00	106.00	-1	3,080	-0.03%
2019/01/09	1	100.00	0	0.00	100.00	1	3,032	0.03%
2019/01/08	1	100.50	2	99.00	98.50	-1	3,020	-0.03%
2019/01/07	2	99.00	10	103.00	102.50	-8	3,009	-0.27%
2019/01/04	0	0.00	1	94.00	95.60	-1	3,036	-0.03%
2019/01/03	0	0.00	2	98.90	96.20	-2	3,010	-0.07%
2018/12/28	0	0.00	1	99.20	98.40	-1	3,046	-0.03%
2018/12/27	1	102.00	0	0.00	100.00	1	3,065	0.03%
2018/12/26	10	97.50	1	101.50	97.50	9	3,051	0.29%
2018/12/25	4	100.45	0	0.00	100.00	4	3,040	0.13%
2018/12/24	0	0.00	10	104.00	104.00	-10	3,022	-0.33%
2018/12/21	10	101.00	3	100.63	102.00	7	3,006	0.23%
2018/12/20	1	107.00	1	104.00	104.00	0	2,968	0.00%
2018/12/19	1	107.00	0	0.00	107.00	1	2,932	0.03%
2018/12/18	2	110.00	1	109.50	109.00	1	2,911	0.03%
2018/12/17	1	108.00	0	0.00	107.50	1	2,872	0.03%
2018/12/14	12	106.79	12	107.92	107.50	0	2,815	0.00%
2018/12/13	11	116.14	10	118.25	118.00	1	2,745	0.04%
2018/12/12	2	120.50	0	0.00	119.50	2	2,719	0.07%
2018/12/11	1	113.50	1	113.50	117.50	0	2,670	0.00%
2018/12/10	1	120.00	0	0.00	118.50	1	2,597	0.04%
2018/12/07	5	133.20	20	135.50	131.50	-15	2,611	-0.57%
2018/12/06	22	131.48	1	137.50	131.50	21	2,593	0.81%
2018/12/05	2	146.25	1	144.50	145.50	1	2,530	0.04%
2018/12/04	18	160.94	15	164.83	157.00	3	2,478	0.12%
2018/12/03	92	161.82	99	162.49	159.50	-7	2,425	-0.29%
2018/11/30	15	158.23	3	156.00	155.00	12	2,373	0.51%
2018/11/29	1	153.50	7	158.57	161.50	-6	2,337	-0.26%
2018/11/28	4	147.75	9	147.39	147.00	-5	2,284	-0.22%
2018/11/27	9	143.56	3	146.17	142.50	6	2,229	0.27%
2018/11/22	2	143.75	1	147.00	140.50	1	2,178	0.05%
2018/11/21	2	141.50	2	144.00	142.00	0	2,201	0.00%
2018/11/20	2	142.50	5	141.70	142.00	-3	2,174	-0.14%
2018/11/19	4	147.25	3	146.33	146.00	1	2,161	0.05%
2018/11/16	10	142.65	13	140.96	141.50	-3	2,160	-0.14%
2018/11/15	4	126.88	6	132.17	134.00	-2	2,146	-0.09%
2018/11/14	1	123.50	2	122.75	122.00	-1	2,116	-0.05%
2018/11/13	2	116.25	1	121.00	121.00	1	2,105	0.05%
2018/11/12	2	122.25	1	120.00	120.00	1	2,098	0.05%
2018/11/09	2	121.75	4.1	125.37	126.00	-2.1	2,085	-0.10%
2018/11/08	1	121.50	1	127.00	121.50	0	2,090	0.00%
2018/11/07	1	121.50	0	0.00	126.00	1	2,100	0.05%
2018/11/06	6	123.75	0	0.00	122.00	6	2,056	0.29%
2018/11/05	0	0.00	3	131.00	135.50	-3	2,018	-0.15%
2018/11/02	13	134.38	11	131.27	128.00	2	2,006	0.10%
2018/11/01	5	120.50	6	128.50	128.50	-1	1,916	-0.05%
2018/10/31	10	114.00	11	120.91	117.00	-1	1,891	-0.05%
2018/10/30	1	112.50	0	0.00	110.00	1	1,863	0.05%
2018/10/26	4	128.13	2	131.00	127.50	2	1,754	0.11%
2018/10/25	2	141.50	0	0.00	141.50	2	1,748	0.11%
2018/10/23	1	155.00	1	159.50	152.00	0	1,729	0.00%
2018/10/22	0	0.00	1	158.00	162.50	-1	1,746	-0.06%
2018/10/17	1	150.00	0	0.00	148.00	1	1,747	0.06%
2018/10/16	1	145.00	0	0.00	143.00	1	1,748	0.06%
2018/10/15	1	150.00	0	0.00	140.00	1	1,756	0.06%
2018/10/12	1	152.50	1	155.50	152.00	0	1,747	0.00%
2018/10/09	3	164.17	0	0.00	162.50	3	1,701	0.18%
2018/10/08	1	185.00	0	0.00	180.50	1	1,640	0.06%
2018/10/05	3	203.50	1	207.00	200.50	2	1,634	0.12%
2018/10/03	1	237.00	1	226.00	228.00	0	1,614	0.00%
2018/10/01	3	239.17	6	239.17	239.00	-3	1,606	-0.19%
2018/09/27	4	233.00	2	232.75	231.00	2	1,618	0.12%
2018/09/26	1	234.00	2	236.25	235.50	-1	1,629	-0.06%
2018/09/25	2	235.00	1	231.50	233.00	1	1,667	0.06%
2018/09/21	2	227.50	3	236.67	238.00	-1	1,678	-0.06%
2018/09/20	1	225.50	7	223.86	231.00	-6	1,670	-0.36%
2018/09/19	1	244.00	1	236.50	236.50	0	1,655	0.00%
2018/09/18	2	238.25	0	0.00	238.00	2	1,667	0.12%
2018/09/17	3	246.17	2	248.50	247.50	1	1,661	0.06%
2018/09/14	9	245.67	10	247.75	251.50	-1	1,663	-0.06%
2018/09/13	1	236.00	0	0.00	235.00	1	1,659	0.06%
2018/09/12	1	255.00	0	0.00	245.50	1	1,640	0.06%
2018/09/11	7	259.21	2	262.25	262.50	5	1,654	0.30%
2018/09/10	3	256.17	2	258.50	253.00	1	1,659	0.06%
2018/09/07	1	284.50	1	270.00	270.00	0	1,655	0.00%
2018/09/06	2	281.00	0	0.00	280.00	2	1,678	0.12%
2018/09/05	1	293.50	3	294.17	291.00	-2	1,673	-0.12%
2018/09/04	8	283.81	9	282.39	286.00	-1	1,641	-0.06%
2018/09/03	2	268.50	0	0.00	263.50	2	1,617	0.12%
2018/08/31	0	0.00	1.3	276.15	275.00	-1.3	1,641	-0.08%
2018/08/30	1	272.50	3	273.50	271.50	-2	1,726	-0.12%
2018/08/28	3	278.67	1	280.00	274.00	2	1,909	0.10%
2018/08/27	2	261.00	3	262.83	263.00	-1	1,852	-0.05%
2018/08/24	2.7	258.70	1	259.50	261.50	1.7	1,842	0.09%
2018/08/23	0	0.00	1	260.50	256.00	-1	1,834	-0.05%
2018/08/22	0	0.00	1	248.50	258.50	-1	1,793	-0.06%
2018/08/21	2	236.00	1	237.00	235.00	1	1,734	0.06%
2018/08/17	2	229.00	2	231.25	229.50	0	1,779	0.00%
2018/08/16	1	225.50	1	227.00	227.00	0	1,797	0.00%
2018/08/15	6	228.33	2	228.50	227.00	4	1,838	0.22%
2018/08/14	2	229.25	3	235.17	228.00	-1	1,905	-0.05%
2018/08/13	3	245.17	5	250.70	245.50	-2	1,874	-0.11%
2018/08/10	1	268.00	1	271.50	266.00	0	1,864	0.00%
2018/08/09	3	275.50	0	0.00	274.50	3	1,887	0.16%
2018/08/08	1	287.00	0	0.00	285.00	1	1,867	0.05%
2018/08/07	2	288.75	1	289.00	290.00	1	1,880	0.05%
2018/08/06	2	285.75	2	289.25	291.50	0	1,894	0.00%
2018/08/01	1	276.00	1	278.50	282.00	0	1,900	0.00%
2018/07/31	1	271.50	4	272.00	277.50	-3	1,904	-0.16%
2018/07/30	2	270.25	1	271.00	268.50	1	1,935	0.05%
2018/07/27	0	0.00	2	273.25	275.00	-2	1,926	-0.10%
2018/07/25	4	293.00	3	293.50	290.00	1	1,912	0.05%
2018/07/24	1	294.50	1	295.00	295.00	0	1,913	0.00%
2018/07/23	1	296.50	1	300.50	300.50	0	1,916	0.00%
2018/07/20	8	305.31	9	308.06	309.00	-1	1,912	-0.05%
2018/07/19	7	300.86	1	303.00	299.00	6	1,915	0.31%
2018/07/18	34	308.66	10	308.85	301.00	24	1,961	1.22%
2018/07/17	2	306.00	26	304.50	306.00	-24	1,961	-1.22%
2018/07/16	1	316.50	1	314.50	305.50	0	1,958	0.00%
2018/07/13	0	0.00	1	308.00	315.00	-1	1,961	-0.05%
2018/07/12	1	297.50	1	298.50	298.00	0	1,957	0.00%
2018/07/11	2	289.25	2	291.75	291.00	0	1,989	0.00%
2018/07/09	1	295.00	1	294.00	293.50	0	2,043	0.00%
2018/07/06	2	288.50	2	276.00	295.00	0	2,079	0.00%
2018/07/05	2	291.25	1	290.00	278.00	1	2,074	0.05%
2018/07/03	5	303.30	4	306.13	300.00	1	2,080	0.05%
2018/07/02	1	304.00	0	0.00	292.50	1	2,063	0.05%
2018/06/27	1	299.50	1	302.50	291.50	0	2,083	0.00%
2018/06/26	3	288.00	4	284.63	290.00	-1	2,100	-0.05%
2018/06/25	1	293.00	1	293.50	290.00	0	2,203	0.00%
2018/06/22	1	298.00	1	301.50	303.50	0	2,255	0.00%
2018/06/21	1	306.50	1	310.50	305.50	0	2,274	0.00%
2018/06/20	9	330.33	4	330.38	320.50	5	2,278	0.22%
2018/06/19	2	345.00	2	350.50	344.00	0	2,321	0.00%
2018/06/15	4	347.38	4	349.63	348.00	0	2,330	0.00%
2018/06/14	2	349.00	1	345.00	346.00	1	2,361	0.04%
2018/06/13	5	340.10	4	346.25	336.00	1	2,350	0.04%
2018/06/12	2	342.50	2	356.75	342.00	0	2,440	0.00%
2018/06/11	3	339.50	2	348.25	356.00	1	2,508	0.04%
2018/06/08	4	353.50	4	352.13	342.50	0	2,630	0.00%
2018/06/07	9	348.61	11	349.00	345.00	-2	2,737	-0.07%
2018/06/06	26	339.62	19	334.95	332.00	7	2,719	0.26%
2018/06/05	2	312.00	4	324.00	330.00	-2	2,665	-0.08%
2018/05/30	1	293.00	0	0.00	292.00	1	2,683	0.04%
2018/05/28	2	307.25	1	304.50	298.50	1	2,733	0.04%
2018/05/25	2	311.75	5	312.20	306.00	-3	2,805	-0.11%
2018/05/24	0	0.00	1	304.00	304.00	-1	2,811	-0.04%
2018/05/23	1	307.00	0	0.00	301.00	1	2,804	0.04%
2018/05/22	3	297.00	4	304.75	305.00	-1	2,797	-0.04%
2018/05/21	0	0.00	2	278.75	282.50	-2	2,725	-0.07%
2018/05/17	2	263.00	1	263.00	256.00	1	2,764	0.04%
2018/05/16	1	269.00	0	0.00	274.00	1	2,770	0.04%
2018/05/15	3	279.33	2	276.25	272.50	1	2,803	0.04%
2018/05/14	1	274.00	3	281.50	283.00	-2	2,855	-0.07%
2018/05/11	1	265.50	4	273.13	274.00	-3	2,875	-0.10%
2018/05/10	2	265.50	2	264.50	264.00	0	3,018	0.00%
2018/05/09	1	269.50	0	0.00	268.00	1	3,116	0.03%
2018/05/08	1	275.00	0	0.00	272.50	1	3,135	0.03%
2018/05/07	11	282.73	12	283.50	280.00	-1	3,210	-0.03%
2018/05/04	0	0.00	2	267.25	272.50	-2	3,198	-0.06%
2018/05/03	2	269.75	0	0.00	265.50	2	3,238	0.06%
2018/05/02	0	0.00	2	264.00	270.00	-2	3,249	-0.06%
2018/04/30	1	260.50	0	0.00	260.50	1	3,276	0.03%
2018/04/27	2	255.25	2	258.25	256.50	0	3,298	0.00%
2018/04/26	2	254.50	1	253.00	256.00	1	3,343	0.03%
2018/04/25	2	250.25	2	254.75	258.00	0	3,377	0.00%
2018/04/24	3	252.67	2	256.50	258.00	1	3,393	0.03%
2018/04/23	3	285.50	3	284.83	280.00	0	3,456	0.00%
2018/04/20	2	283.25	3	288.00	290.00	-1	3,516	-0.03%
2018/04/19	3	286.00	0	0.00	285.50	3	3,556	0.08%
2018/04/18	5	293.20	2	288.50	290.50	3	3,598	0.08%
2018/04/17	2	302.50	4	305.00	299.00	-2	3,724	-0.05%
2018/04/16	1	302.00	1	304.00	302.00	0	3,773	0.00%
2018/04/13	2	293.25	3	298.50	295.50	-1	3,812	-0.03%
2018/04/12	2	289.75	4	291.50	288.50	-2	3,904	-0.05%
2018/04/10	2	279.75	1	285.00	276.50	1	4,062	0.02%
2018/04/03	3	279.83	4	280.38	285.00	-1	4,329	-0.02%
2018/04/02	5	301.00	1	291.00	291.00	4	4,411	0.09%
2018/03/30	1	307.00	0	0.00	303.00	1	4,528	0.02%
2018/03/29	1	304.00	1	304.00	300.00	0	4,555	0.00%
2018/03/28	6	319.25	2	315.25	304.50	4	4,568	0.09%
2018/03/27	3	315.50	3	319.50	314.00	0	4,534	0.00%
2018/03/26	1	310.50	3	309.67	308.00	-2	4,567	-0.04%
2018/03/23	2	298.00	1	299.00	302.00	1	4,704	0.02%
2018/03/22	1	312.50	3	311.33	305.00	-2	4,787	-0.04%
2018/03/21	1	299.00	0	0.00	296.00	1	4,767	0.02%
2018/03/20	2	295.25	4	299.75	298.50	-2	4,839	-0.04%
2018/03/19	3	314.83	2	312.00	312.00	1	4,894	0.02%
2018/03/16	1	319.00	2	321.50	317.00	-1	5,081	-0.02%
2018/03/15	4	308.75	3	312.67	307.00	1	5,057	0.02%
2018/03/14	4	305.63	2	309.50	301.50	2	5,020	0.04%
2018/03/13	1	302.00	2	305.00	307.00	-1	4,948	-0.02%
2018/03/12	2	275.00	5	274.70	279.50	-3	4,880	-0.06%
2018/03/09	2	257.75	3	257.83	254.50	-1	4,932	-0.02%
2018/03/08	1	248.50	2	248.75	247.00	-1	4,972	-0.02%
2018/03/07	5	254.80	2	254.75	248.00	3	5,036	0.06%
2018/03/06	1	263.50	1	261.00	261.00	0	5,076	0.00%
2018/03/05	1	272.50	1	265.50	265.50	0	5,119	0.00%
2018/03/02	0	0.00	1	266.00	275.50	-1	5,135	-0.02%
2018/03/01	4	262.38	4	264.00	270.00	0	5,159	0.00%
2018/02/27	1	285.50	0	0.00	261.50	1	5,156	0.02%
2018/02/23	1	252.50	2	254.00	253.00	-1	5,091	-0.02%
2018/02/22	2	248.75	2	251.25	247.00	0	5,097	0.00%
2018/02/21	1	248.00	0	0.00	243.00	1	5,077	0.02%
2018/02/09	1	242.00	1	252.00	257.00	0	5,139	0.00%
2018/02/08	3	269.00	2	261.25	260.50	1	5,197	0.02%
2018/02/07	4	283.50	4	279.75	274.50	0	5,208	0.00%
2018/02/06	2	270.00	1	276.00	275.00	1	5,202	0.02%
2018/02/05	1	290.00	1	295.00	295.00	0	5,132	0.00%
2018/02/02	6	321.42	5	330.00	300.50	1	5,086	0.02%
2018/02/01	1	305.50	5	308.80	315.50	-4	4,932	-0.08%
2018/01/30	3	292.33	3	288.17	286.50	0	4,806	0.00%
2018/01/25	5	271.70	1	271.00	270.00	4	4,648	0.09%
2018/01/24	2	273.75	2	270.50	271.50	0	4,630	0.00%
2018/01/23	1	277.00	1	273.00	268.50	0	4,592	0.00%
2018/01/22	2	276.50	2	277.50	279.00	0	4,655	0.00%
2018/01/19	0	0.00	1	274.00	272.50	-1	4,629	-0.02%
2018/01/18	1	272.00	1	275.00	275.00	0	4,656	0.00%
2018/01/17	2	281.00	0	0.00	271.00	2	4,680	0.04%
2018/01/16	3	268.67	3	272.50	270.00	0	4,685	0.00%
2018/01/15	1	271.00	1	270.00	275.00	0	4,683	0.00%
2018/01/12	1	272.50	1	273.50	269.50	0	4,680	0.00%
2018/01/11	1	274.50	1	276.50	283.00	0	4,664	0.00%
2018/01/10	3	279.33	3	285.50	270.00	0	4,533	0.00%
2018/01/09	4	307.75	3	308.67	300.00	1	4,500	0.02%
2018/01/08	2	300.50	2	303.75	305.00	0	4,468	0.00%
2018/01/05	2	306.25	2	305.50	303.00	0	4,393	0.00%
2018/01/04	8	317.19	3	319.00	315.00	5	4,279	0.12%
2018/01/03	3	318.00	23	322.41	313.00	-20	4,204	-0.48%
2018/01/02	1	320.00	0	0.00	320.00	1	4,023	0.02%