台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)
  • 股價
    49.50
  • 漲跌
    ▲4.50
  • 漲幅
    +10.00%
  • 成交量
    101
  • 產業
    上櫃 文化創意指數
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
辣椒 (4946)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.00253.4053.40-221-9.13%
2024/01/23054.9000.0055.300250.00%
2023/12/1100.00157.6058.00-155-1.82%
2023/12/0800.00157.6057.60-155-1.81%
2023/12/0600.00158.5058.20-155-1.79%
2023/12/0100.00158.5058.80-155-1.80%
2023/11/30159.0000.0058.801551.80%
2023/09/22130.0000.0030.001701.41%
2023/09/20129.9500.0029.151701.42%
2023/09/1800.00232.4032.30-271-2.80%
2023/09/1500.00128.8030.50-164-1.55%
2023/09/14127.75227.7527.75-160-1.64%
2023/08/28126.0000.0025.751831.20%
2023/08/1700.00127.8030.00-171-1.39%
2023/07/28124.5000.0024.501631.57%
2023/07/10127.8500.0027.851871.14%
2023/07/04131.1000.0030.901921.08%
2023/06/30133.0000.0032.601921.08%
2023/06/27134.4000.0035.551911.09%
2023/06/2000.00234.4534.10-285-2.33%
2023/06/13131.2000.0030.601851.17%
2023/06/0500.00232.8032.80-275-2.65%
2023/06/0200.00129.8529.85-173-1.37%
2023/06/01126.0500.0027.151691.44%
2023/05/2200.00224.2024.15-269-2.86%
2023/04/18127.6500.0027.401801.24%
2023/04/17128.8000.0028.801771.29%
2023/04/14127.65131.5032.000730.00%
2023/04/12132.5000.0032.501641.56%
2023/04/11136.1000.0036.101691.44%
2023/03/2300.00143.9043.90-176-1.30%
2023/03/1600.00542.7642.90-582-6.07%
2023/03/09246.1500.0046.2021031.93%
2023/02/1300.00147.5046.50-1125-0.80%
2023/01/3000.00051.6050.2001180.00%
2023/01/09151.6000.0051.8011150.87%
2023/01/06151.30252.0551.60-1114-0.87%
2023/01/05253.4500.0051.8021141.75%
2022/12/30152.70153.2053.3001100.00%
2022/12/29153.00253.6553.50-1108-0.92%
2022/12/28252.30152.8051.7011020.97%
2022/12/27152.0000.0051.8011000.99%
2022/12/1600.00152.4052.70-1100-0.99%
2022/12/15254.80154.0054.6011010.99%
2022/12/14153.00152.4053.000950.00%
2022/12/13152.00552.1851.80-494-4.23%
2022/12/08352.4700.0052.303913.28%
2022/12/07252.10455.1353.20-289-2.24%
2022/12/06451.8000.0055.604814.94%
2022/12/0100.00250.7050.30-268-2.90%
2022/11/30251.1000.0051.402662.99%
2022/11/2100.00349.7051.40-356-5.27%
2022/11/18243.65146.8046.801521.89%
2022/11/17142.5000.0042.551502.00%
2022/11/11141.8500.0041.501741.33%
2022/09/1600.00149.5049.00-193-1.07%
2022/09/15149.8000.0049.701931.07%
2022/08/1800.00155.1057.50-1144-0.69%
2022/08/1700.00552.3052.30-5141-3.54%
2022/08/16147.2000.0047.5511390.72%
2022/08/1200.00246.5046.20-2140-1.43%
2022/08/11246.4500.0046.1521401.42%
2022/07/2500.00251.8051.80-2161-1.23%
2022/07/22253.9000.0053.3021631.22%
2022/06/2400.00162.9061.30-1315-0.32%
2022/06/22161.0000.0061.0013340.30%
2022/06/2000.00167.8062.00-1354-0.28%
2022/06/17168.5000.0067.3013640.27%
2022/06/1500.00170.0068.40-1404-0.25%
2022/06/14169.90169.4070.0004370.00%
2022/06/1000.00371.8070.70-3463-0.65%
2022/06/09370.27168.9073.3024680.43%
2022/06/01168.0000.0069.8015190.19%
2022/05/30166.40167.6066.8005460.00%
2022/05/27167.10267.5567.60-1582-0.17%
2022/05/26167.60267.2569.50-1612-0.16%
2022/05/25259.9500.0063.2026190.32%
2022/05/1800.00164.4063.00-1670-0.15%
2022/05/17163.5000.0063.5016760.15%
2022/05/1000.00168.6068.10-1752-0.13%
2022/05/0900.00170.8068.90-1758-0.13%
2022/05/0600.00369.0068.00-3763-0.39%
2022/05/05371.6000.0070.5037760.39%
2022/05/04170.1000.0070.1017970.13%
2022/04/2900.00171.0071.00-1812-0.12%
2022/04/2600.00174.5072.90-1820-0.12%
2022/04/25176.20575.4074.10-4819-0.49%
2022/04/22472.3000.0077.5048140.49%
2022/04/18076.8000.0075.2008400.00%
2022/04/14578.2000.0077.6058960.56%
2022/04/1300.000.580.6080.60-0.5907-0.06%
2022/04/1200.00772.6373.30-7913-0.77%
2022/04/11178.3000.0077.1019350.11%
2022/04/08681.4300.0081.5069520.63%
2022/04/0700.00584.4484.00-5960-0.52%
2022/03/31284.95185.1084.6019500.11%
2022/03/30182.50380.6085.10-2941-0.21%
2022/03/29177.3000.0083.9019340.11%
2022/03/28279.40178.7079.0019380.11%
2022/03/24183.1000.0082.6019800.10%
2022/03/23184.2000.0083.7011,0080.10%
2022/03/1800.00186.6084.50-1995-0.10%
2022/03/17183.6000.0085.3019750.10%
2022/03/15576.0000.0072.0059160.55%
2022/03/1100.00176.1079.10-1898-0.11%
2022/03/10173.9000.0077.0018750.11%
2022/03/0700.00176.1070.50-1841-0.12%
2022/03/04178.1000.0076.0018310.12%
2022/03/03179.0000.0079.0018220.12%
2022/03/0200.00180.5081.50-1810-0.12%
2022/03/01174.00271.7078.60-1770-0.13%
2022/02/25267.2500.0071.5027310.27%
2022/02/2300.00270.1071.30-2699-0.29%
2022/02/22264.6000.0067.5026810.29%
2022/02/2100.00360.5061.40-3676-0.44%
2022/02/16569.0000.0067.5056580.76%
2022/02/15370.80173.0069.5026450.31%
2022/02/14168.10174.0072.0006350.00%
2022/02/1100.00273.0072.10-2620-0.32%
2022/02/10363.47063.7067.4035930.50%
2022/02/0700.00356.6054.40-3554-0.54%
2022/01/26355.6000.0060.4035390.56%
2022/01/13577.0000.0078.5054741.05%
2022/01/1100.002578.5078.50-25441-5.66%
2022/01/0500.000.570.5071.00-0.5348-0.14%
2022/01/0400.00370.3072.60-3331-0.91%
2022/01/0300.001963.6866.00-19299-6.34%
2021/12/30658.17358.3760.0032751.09%
2021/12/29254.70755.7154.60-5259-1.93%
2021/12/27856.4900.0054.6082533.15%
2021/12/241758.0400.0058.00172526.75%
2021/12/2100.00260.0063.20-2214-0.93%
2021/12/2000.00157.5057.50-1171-0.58%
2021/12/17348.1800.0052.3031501.99%
2021/12/1600.000.547.5547.55-0.5113-0.44%
2021/12/1500.00243.1343.25-2104-1.92%
2021/12/1400.00339.1239.35-393-3.21%
2021/12/132338.3500.0040.55238626.46%
2021/11/19136.3500.0036.001492.01%
2021/11/1800.00135.2037.50-145-2.22%
2021/11/17134.1000.0034.101372.69%
2021/11/1500.00131.7531.25-134-2.88%
2021/11/12131.7500.0031.151342.93%
2021/10/0400.000.134.2034.20-0.127-0.18%
2021/10/010.137.3000.0038.000.1250.20%
2021/07/0500.00138.4038.50-1128-0.78%
2021/07/0100.00139.5538.55-1128-0.78%
2021/06/2300.00940.7740.30-9129-6.94%
2021/06/22941.4500.0041.9091287.00%
2021/06/08141.5500.0041.0011630.61%
2021/06/0100.00241.0041.00-2163-1.22%
2021/05/3100.00840.5940.35-8162-4.91%
2021/05/28142.95142.0042.1501620.00%
2021/05/27143.50142.9042.8501600.00%
2021/05/26545.9000.0044.7051573.17%
2021/05/25145.4000.0044.8011550.64%
2021/05/20143.85643.1542.00-5135-3.68%
2021/05/1900.00442.9542.95-4134-2.97%
2021/04/08038.7500.0040.3502390.00%
2021/04/0600.00140.3540.60-1243-0.41%
2021/04/01140.0000.0040.0012420.41%
2021/03/2300.00141.4040.65-1245-0.41%
2021/03/1700.00141.3541.00-1246-0.41%
2021/03/16145.00144.8043.0002420.00%
2021/03/0400.00137.5038.00-1221-0.45%
2021/02/24138.9000.0038.5012670.37%
2021/02/2300.00239.1539.00-2269-0.74%
2021/02/22139.05141.5040.6002700.00%
2021/02/19338.1800.0039.0532681.12%
2021/02/1800.00135.4535.50-1263-0.38%
2021/02/17137.4500.0036.3512610.38%
2021/01/2800.00139.6039.50-1249-0.40%
2021/01/2700.00240.7040.00-2246-0.81%
2021/01/26141.0000.0041.1512440.41%
2021/01/21136.1000.0039.2512350.42%
2021/01/18135.0500.0040.9512290.44%
2021/01/121042.00040.2541.05102154.63%
2021/01/11146.4500.0044.6012050.49%
2021/01/0800.000.549.3549.55-0.5199-0.25%
2021/01/07240.9000.0046.4021871.07%
2021/01/0600.00242.3042.35-2170-1.17%
2021/01/05138.6000.0038.5011530.65%
2021/01/04139.9000.0039.9011440.69%
2020/12/3100.00236.3036.30-2134-1.49%
2020/12/30032.95333.0033.00-3129-2.32%
2020/12/25129.8000.0029.1511290.77%
2020/12/21130.1000.0029.7011320.75%
2020/12/17231.4500.0031.4021331.49%
2020/12/16132.5000.0032.8011350.74%
2020/11/2400.002.533.1734.10-2.598-2.54%
2020/06/1900.00914.8814.50-9368-2.44%
2020/06/18914.7100.0014.8093652.46%
2020/06/0900.00614.5014.40-6356-1.68%
2020/06/08613.75212.8014.0543511.14%
2020/06/04212.0000.0012.0523490.57%
2020/06/0200.00412.5012.25-4367-1.09%
2020/06/01411.8800.0012.2043661.09%
2020/05/19218.5500.0018.4523060.65%
2020/05/1500.00121.9021.25-1280-0.36%
2020/05/14121.65621.1022.10-5259-1.93%
2020/05/13419.0000.0020.1042301.74%
2020/04/2900.00219.3019.30-2188-1.06%
2020/04/27218.8000.0018.8521841.08%
2020/04/24219.2000.0019.0021821.10%
2020/04/22118.8000.0019.0011790.56%
2020/04/2000.00118.9018.75-1173-0.58%
2020/04/16118.5500.0019.7011670.60%
2020/04/0900.00218.1518.90-2122-1.64%
2020/04/08217.20216.4517.2001160.00%
2020/04/06116.1000.0015.8511080.92%
2020/03/31115.5500.0015.5011030.97%
2020/03/2400.00216.5016.65-293-2.13%
2020/03/23216.3500.0016.152922.17%
2020/03/0600.00326.7026.70-359-5.01%
2020/03/0400.00122.1522.10-147-2.09%
2020/03/03122.1500.0022.101472.11%
2020/02/27123.0000.0023.001462.16%
2020/02/1700.00125.3024.95-140-2.44%
2020/02/14125.0000.0025.301392.55%
2020/02/1000.00123.6023.50-136-2.76%
2020/02/07123.10123.5023.500350.00%
2020/02/06123.1000.0023.401352.82%
2020/02/0400.00124.0023.65-134-2.87%
2020/02/03123.10123.7523.700340.00%
2020/01/17127.3000.0027.301303.28%
2020/01/16127.1000.0027.201303.30%
2020/01/1300.00028.2027.950290.00%
2020/01/1000.00027.4027.350290.00%
2020/01/07127.8000.0027.901293.37%
2019/12/12328.0000.0027.5032711.08%
2019/10/2500.00128.8028.65-134-2.86%
2019/10/24129.8000.0029.001352.85%
2019/09/19129.0000.0029.001313.18%
2019/08/1500.00129.8529.10-123-4.20%
2019/08/12130.1500.0030.151234.21%
2019/08/0600.00229.4529.70-224-8.05%
2019/08/0500.00129.7529.70-125-3.98%
2019/07/2600.00231.0030.85-230-6.64%
2019/07/1200.00131.2531.20-135-2.86%
2019/07/10131.8500.0031.751372.64%
2019/06/19531.6000.0031.4054710.63%
2019/02/1500.00234.5034.50-244-4.48%
2019/01/1500.00033.9034.10041-0.01%
2018/11/1500.00236.0535.95-299-2.02%
2018/10/16236.7500.0036.1521071.87%
2018/09/2500.00339.5039.40-388-3.38%
2018/09/2100.00341.0041.50-382-3.65%
2018/09/17938.4700.0038.2096114.53%
2018/07/1300.00137.8537.60-1162-0.61%
2018/07/12137.0000.0037.3011630.61%
2018/06/15141.2000.0040.5511930.52%
2018/05/2800.00342.5042.40-3198-1.51%
2018/05/2500.00342.1742.25-3194-1.55%
2018/05/22240.6500.0040.5021851.08%
2018/05/2100.00242.4841.20-2180-1.11%
2018/05/18342.45643.5742.35-3177-1.69%
2018/05/17641.06141.4041.4051573.17%
2018/05/04237.60137.6038.0011580.63%
2018/05/0200.00239.8538.40-2166-1.20%
2018/04/30237.9000.0038.2521701.17%
2018/04/23338.8700.0038.8531941.54%
2018/04/13139.0000.0039.0012100.48%
2018/04/10140.0000.0039.2012150.46%
2018/04/09140.70140.9540.6002280.00%
2018/04/02140.9000.0040.3512430.41%
2018/03/14139.0500.0039.1012780.36%
2018/03/13138.90539.4639.10-4303-1.32%
2018/03/12539.90239.9039.9033300.91%
2018/03/0500.00736.8036.20-7431-1.62%
2018/03/02137.8500.0037.6014400.23%
2018/02/08138.7000.0039.0014680.21%
2018/01/25245.6500.0045.6525320.38%
2018/01/2400.00146.9046.95-1530-0.19%
2018/01/2200.00046.6046.3505240.00%
2018/01/18346.67247.4046.3015210.19%
2018/01/1500.001045.8546.20-10516-1.94%
2018/01/12245.0500.0045.0025130.39%
2018/01/1100.00144.8044.85-1514-0.19%
2018/01/10244.3300.0044.6025170.39%
2018/01/08145.8500.0045.8515250.19%
2018/01/03546.20146.4046.0045390.74%
2018/01/02346.00446.6847.80-1537-0.19%
網石棒辣椒撤銷公開發行 母公司將收購在外流通股票Anue鉅亨-2023/09/19
網石棒辣椒撤銷公開發行 以每股51.7元「收購流通在外股票」UDN聯合新聞網-2023/09/19
辣椒 相關文章
辣椒 相關影音