辣椒 (4946)-新光券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
45.40
漲跌
▲1.20
漲幅
+2.71%
成交量
7張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	42.70	43.70	-3	16	-18.44%
2024/04/15	0	46.50	0	0.00	46.50	0	16	0.02%
2024/04/09	0	46.85	0	0.00	46.85	0	16	0.19%
2024/04/08	0	0.00	0	42.20	46.90	0	16	-0.20%
2024/04/01	0	49.95	1	50.50	49.70	-1	16	-6.01%
2024/03/29	1	49.49	0	0.00	49.50	1	14	6.78%
2024/03/28	0	44.95	0	0.00	45.00	0	13	0.05%
2024/03/21	1	45.00	0	0.00	44.95	1	13	7.26%
2024/03/20	0	45.65	0	0.00	45.00	0	13	0.01%
2024/03/19	0	45.75	1	45.60	45.85	-1	13	-7.30%
2024/03/18	0	47.85	0	0.00	46.60	0	13	0.01%
2024/03/15	0	47.25	0	0.00	47.15	0	13	0.01%
2024/03/13	0	50.53	0	0.00	50.20	0	12	0.02%
2024/03/12	0	48.10	2	52.45	52.80	-2	12	-15.99%
2024/03/11	0	48.50	0	0.00	48.30	0	11	0.01%
2024/03/08	0.1	48.52	0	0.00	48.60	0.1	12	0.42%
2024/03/07	0	49.57	0	0.00	49.55	0	12	0.02%
2024/03/05	0	51.00	0	0.00	51.00	0	12	0.02%
2024/03/04	0	52.00	0	0.00	51.90	0	12	0.01%
2024/03/01	0	51.40	0	0.00	51.90	0	12	0.02%
2024/02/29	0.1	50.92	0	0.00	51.90	0.1	13	0.76%
2024/02/27	0	52.00	1	52.10	52.00	-1	14	-7.01%
2024/02/26	0	52.80	0	0.00	53.00	0	15	0.01%
2024/02/23	0.1	52.85	0	52.60	53.00	0.1	16	0.60%
2024/02/22	0.2	52.40	0	52.40	52.90	0.2	17	0.87%
2024/02/20	0	52.70	0	0.00	53.20	0	19	0.01%
2024/02/19	1	53.00	0	0.00	52.90	1	20	4.77%
2024/02/16	0	52.88	0	0.00	52.90	0	21	0.03%
2024/02/05	0	53.20	0	0.00	53.80	0	22	0.00%
2024/02/02	0	53.60	0	0.00	53.20	0	22	0.00%
2024/02/01	0	53.90	0	0.00	53.70	0	22	0.00%
2024/01/29	0.1	53.20	0	0.00	53.10	0.1	24	0.20%
2024/01/26	0.5	53.10	0	0.00	53.20	0.5	25	2.01%
2024/01/25	0	54.70	0	0.00	53.60	0	25	0.01%
2024/01/24	0.1	55.19	0	0.00	54.70	0.1	25	0.22%
2024/01/22	0	54.60	0	0.00	55.00	0	25	0.00%
2024/01/19	0	0.00	0.1	54.00	54.10	-0.1	25	-0.26%
2024/01/17	0	55.00	0	54.10	54.10	0	25	-0.10%
2024/01/10	0	55.50	0	0.00	55.50	0	29	0.01%
2024/01/09	0	53.40	1	55.50	55.10	-1	29	-3.30%
2024/01/05	0	56.30	0	0.00	56.50	0	30	0.00%
2023/12/29	0	0.00	0.2	55.60	55.70	-0.2	31	-0.64%
2023/12/25	1	54.30	0	0.00	54.30	1	37	2.67%
2023/12/22	0	57.40	0	0.00	54.30	0	46	0.00%
2023/12/21	0	0.00	0.1	55.60	55.40	-0.1	52	-0.10%
2023/12/18	0	57.90	0	0.00	58.30	0	53	0.00%
2023/12/14	0	0.00	0.3	57.60	57.80	-0.3	54	-0.55%
2023/12/13	0	57.50	0	0.00	57.50	0	54	0.02%
2023/12/04	3	59.07	0	0.00	58.80	3	55	5.43%
2023/12/01	0	59.00	0	0.00	58.80	0	55	0.00%
2023/11/29	0	56.99	0	0.00	56.80	0	55	0.06%
2023/11/28	0	58.87	0	0.00	57.00	0	56	0.01%
2023/11/27	0	58.14	0	57.65	58.00	0	58	0.04%
2023/11/24	0	0.00	0	59.00	58.20	0	59	0.00%
2023/11/23	0	55.91	0	0.00	59.40	0	65	0.02%
2023/11/22	0	53.62	0	0.00	56.30	0	68	0.02%
2023/11/21	0	51.60	0.5	50.80	51.20	-0.5	68	-0.72%
2023/11/08	0	28.65	0	28.35	28.75	0	68	0.00%
2023/11/07	1	28.75	0.4	28.50	28.75	0.6	68	0.94%
2023/11/06	1	27.65	0	27.70	28.15	1	67	1.47%
2023/11/03	0	27.75	0	28.15	28.00	0	67	0.01%
2023/11/02	0	0.00	1	28.90	28.10	-1	67	-1.48%
2023/11/01	0	0.00	2	28.70	28.55	-2	67	-2.96%
2023/10/26	0	28.95	0	28.55	28.50	0	66	0.00%
2023/10/24	0	28.00	0	0.00	28.50	0	66	0.00%
2023/10/23	0	0.00	0	28.25	28.50	0	66	0.00%
2023/10/20	0	28.90	0	27.73	28.70	0	66	-0.01%
2023/10/19	0	0.00	0	28.25	28.35	0	66	0.00%
2023/10/18	0	0.00	0	28.30	28.50	0	66	0.00%
2023/10/17	0	28.30	0	0.00	28.60	0	67	0.00%
2023/10/16	0	0.00	0	28.30	29.00	0	68	0.00%
2023/10/13	0	0.00	0	27.98	28.60	0	68	-0.01%
2023/10/12	0	0.00	0	27.25	28.10	0	67	0.00%
2023/10/11	0	28.11	0	27.70	27.90	0	67	0.00%
2023/10/06	0	27.53	0	27.40	27.30	0	66	0.00%
2023/10/05	0	0.00	0	27.40	27.65	0	66	0.00%
2023/10/03	0	0.00	0	28.60	28.05	0	70	0.00%
2023/09/28	1	29.45	0	29.25	29.30	1	70	1.42%
2023/09/27	0	0.00	0	31.00	29.50	0	70	-0.01%
2023/09/26	1	29.50	1	30.25	29.50	0	70	0.00%
2023/09/22	2	29.25	0	0.00	30.00	2	70	2.83%
2023/09/19	1	29.90	0	30.00	30.50	1	71	1.39%
2023/09/18	3	32.57	9	33.21	32.30	-6	71	-8.41%
2023/09/15	7	30.49	1	30.50	30.50	6	64	9.27%
2023/09/07	1	26.00	0	0.00	26.00	1	60	1.64%
2023/08/30	2	26.05	0	0.00	26.15	2	76	2.61%
2023/08/28	0	0.00	0	27.10	25.75	0	83	0.00%
2023/08/23	0	0.00	2	27.35	27.25	-2	82	-2.43%
2023/08/22	1	27.45	0	0.00	27.90	1	81	1.23%
2023/08/21	0	28.05	0	0.00	27.05	0	79	0.00%
2023/08/18	0	0.00	74	30.85	28.60	-74	77	-95.26%
2023/08/17	53	28.77	0.4	30.00	30.00	52.6	71	73.31%
2023/08/15	1	27.30	3	26.60	26.55	-2	66	-3.01%
2023/08/14	1	26.20	0	0.00	26.15	1	65	1.52%
2023/08/11	20	25.39	0	0.00	25.65	20	65	30.73%
2023/08/09	0	0.00	1	25.40	24.40	-1	63	-1.56%
2023/08/07	1	23.65	0	0.00	23.45	1	63	1.58%
2023/08/04	1	23.05	0	0.00	23.05	1	63	1.58%
2023/08/02	2	23.20	0	23.55	23.25	2	63	3.17%
2023/07/31	0.2	23.55	0	0.00	23.60	0.2	63	0.32%
2023/07/27	0	0.00	0	24.53	24.50	0	64	0.00%
2023/07/26	0	0.00	0	24.00	23.20	0	64	0.00%
2023/07/25	0	23.00	0	23.15	22.85	0	64	0.00%
2023/07/24	3	23.04	0	0.00	23.00	3	64	4.66%
2023/07/21	0	24.00	0	0.00	23.55	0	64	0.00%
2023/07/19	2	23.30	0	0.00	23.65	2	64	3.09%
2023/07/18	0.2	26.00	0	0.00	25.40	0.2	64	0.31%
2023/07/17	0	28.12	0	0.00	26.65	0	66	0.02%
2023/07/14	0	27.69	0	0.00	26.65	0	67	0.01%
2023/07/13	0	26.90	0	0.00	26.50	0	72	0.01%
2023/07/12	0	26.00	0	0.00	26.05	0	76	0.00%
2023/07/10	0	28.00	0	0.00	27.85	0	87	0.00%
2023/07/03	0.1	32.60	0	0.00	31.85	0.1	92	0.05%
2023/06/28	0	35.00	0	0.00	34.10	0	92	0.00%
2023/06/21	0.1	33.50	1.6	35.66	34.50	-1.5	87	-1.71%
2023/06/20	0	0.00	0.5	33.88	34.10	-0.5	85	-0.61%
2023/06/19	0	0.00	5	30.31	31.40	-5	84	-5.94%
2023/06/15	1.2	28.68	2	29.45	29.70	-0.8	85	-0.94%
2023/06/12	1	30.50	0	0.00	30.45	1	85	1.17%
2023/06/08	0	0.00	6	33.22	33.15	-6	84	-7.09%
2023/06/07	1	32.00	5	33.08	32.90	-4	84	-4.75%
2023/06/06	1	33.70	5	33.40	33.55	-4	83	-4.81%
2023/06/05	0	0.00	3	32.80	32.80	-3	75	-3.98%
2023/06/02	1	29.85	5	29.85	29.85	-4	73	-5.47%
2023/05/25	2	24.50	0	0.00	24.70	2	69	2.89%
2023/05/18	2	25.10	0	0.00	25.05	2	70	2.85%
2023/05/15	1	25.00	0	0.00	25.00	1	73	1.36%
2023/05/09	0	0.00	1	27.40	27.40	-1	74	-1.34%
2023/05/08	0	0.00	1	28.00	27.60	-1	75	-1.33%
2023/05/05	0	0.00	3	26.70	27.10	-3	76	-3.91%
2023/04/27	0	28.45	0	27.50	27.75	0	80	0.00%
2023/04/26	0.1	27.15	0	0.00	27.65	0.1	81	0.12%
2023/04/20	0	28.80	7	27.22	28.50	-7	81	-8.55%
2023/04/19	0	26.30	4	27.34	27.05	-4	80	-4.97%
2023/04/18	6	27.01	0	0.00	27.40	6	80	7.47%
2023/04/17	16.6	28.80	9	28.80	28.80	7.6	77	9.83%
2023/04/14	23.6	27.91	12	26.60	32.00	11.6	73	15.81%
2023/04/13	2.2	29.25	0	0.00	29.25	2.2	62	3.49%
2023/04/12	0	32.50	0	0.00	32.50	0	64	0.05%
2023/04/11	2	36.10	0	0.00	36.10	2	69	2.89%
2023/04/10	2.3	40.11	0.2	40.16	40.10	2.1	70	2.92%
2023/04/07	0	0.00	6	45.92	44.55	-6	68	-8.70%
2023/04/06	5	41.48	10	43.92	43.00	-5	65	-7.62%
2023/03/31	1	42.05	2	42.53	42.75	-1	65	-1.52%
2023/03/30	5	42.08	0	0.00	42.50	5	66	7.53%
2023/03/29	2	42.33	1	42.51	42.20	1	67	1.48%
2023/03/28	5	41.94	0	0.00	42.05	5	68	7.30%
2023/03/27	0	43.50	0	0.00	43.20	0	69	0.01%
2023/03/23	1	43.85	3	44.20	43.90	-2	76	-2.60%
2023/03/22	1	43.85	6	43.97	44.20	-5	78	-6.45%
2023/03/21	0	42.50	5	42.86	43.30	-5	78	-6.32%
2023/03/20	6	42.10	1	42.50	42.40	5	79	6.30%
2023/03/17	1	42.65	3	43.38	43.00	-2	80	-2.49%
2023/03/16	2	42.83	1	44.00	42.90	1	82	1.22%
2023/03/15	6	43.30	0	0.00	43.05	6	90	6.67%
2023/03/14	7	43.69	4	43.70	43.50	3	100	2.99%
2023/03/13	9	44.54	1	45.10	44.30	8	100	7.94%
2023/03/10	2	45.68	0	0.00	45.70	2	101	1.98%
2023/03/09	0	47.05	2	46.65	46.20	-2	103	-1.93%
2023/03/08	1	45.95	0	0.00	46.15	1	107	0.93%
2023/03/07	0	49.60	0	0.00	46.40	0	107	0.00%
2023/03/06	0	48.50	1	46.95	46.95	-1	106	-0.94%
2023/03/03	0	46.70	0	0.00	46.80	0	107	0.00%
2023/03/02	0	48.40	0	0.00	46.15	0	109	0.00%
2023/03/01	0	0.00	0	48.50	46.30	0	112	-0.01%
2023/02/23	0	48.30	0.1	48.50	47.25	-0.1	121	-0.05%
2023/02/22	1	47.30	1	47.45	47.25	0	125	0.00%
2023/02/21	1	46.85	1	47.81	47.00	0	125	-0.02%
2023/02/20	0	48.93	2	47.68	47.30	-2	126	-1.59%
2023/02/17	2	46.63	0	47.30	46.80	2	126	1.59%
2023/02/16	0	0.00	2	46.96	47.00	-2	125	-1.60%
2023/02/15	2	46.65	2	46.73	46.85	0	125	0.00%
2023/02/14	0	0.00	2	46.85	47.10	-2	125	-1.59%
2023/02/13	4	46.59	0	0.00	46.50	4	125	3.20%
2023/02/09	0	0.00	2	48.60	48.40	-2	123	-1.62%
2023/02/08	1	48.10	4	48.28	48.45	-3	123	-2.43%
2023/02/07	2.1	47.74	0	0.00	48.10	2.1	122	1.67%
2023/02/06	4.1	48.57	1	48.20	48.35	3.1	122	2.48%
2023/02/03	1	49.30	0	0.00	49.15	1	122	0.82%
2023/02/02	1	50.90	1	50.00	49.85	0	121	0.00%
2023/02/01	3	49.82	0	0.00	49.40	3	120	2.48%
2023/01/31	0	0.00	2	50.25	49.70	-2	119	-1.67%
2023/01/30	2	49.70	0	0.00	50.20	2	118	1.68%
2023/01/17	1	50.80	1.2	49.17	50.80	-0.1	118	-0.13%
2023/01/16	1	48.60	2.1	48.77	48.90	-1.1	117	-0.90%
2023/01/13	3.1	49.65	3	49.48	49.30	0.1	116	0.11%
2023/01/12	2	50.65	0	0.00	50.40	2	115	1.74%
2023/01/11	1	50.80	0	0.00	50.80	1	115	0.87%
2023/01/10	0.1	51.20	1	51.30	51.20	-0.9	115	-0.81%
2023/01/09	2	51.60	0	0.00	51.80	2	115	1.74%
2023/01/06	0	0.00	0	52.10	51.60	0	114	-0.03%
2023/01/05	2	53.00	1	53.30	51.80	1	114	0.87%
2023/01/04	0	0.00	2	52.00	52.00	-2	112	-1.78%
2023/01/03	2	51.50	3	52.77	52.70	-1	112	-0.89%
2022/12/30	3	52.60	2	52.80	53.30	1	110	0.90%
2022/12/29	3	53.93	0	0.00	53.50	3	108	2.80%
2022/12/28	0	0.00	1	52.20	51.70	-1	102	-0.97%
2022/12/26	0	0.00	1	51.90	51.50	-1	100	-0.99%
2022/12/23	1	50.00	4	51.85	51.80	-3	100	-2.99%
2022/12/22	2	50.80	1	51.10	51.00	1	99	1.01%
2022/12/21	4	50.83	0	0.00	50.50	4	98	4.05%
2022/12/16	1	52.60	0	0.00	52.70	1	100	0.99%
2022/12/15	0	0.00	1	54.30	54.60	-1	101	-0.99%
2022/12/14	0	0.00	0	52.20	53.00	0	95	0.00%
2022/12/13	0	0.00	2	52.00	51.80	-2	94	-2.12%
2022/12/12	2	51.60	1	52.30	51.90	1	93	1.07%
2022/12/09	1	52.40	1	52.70	52.60	0	92	0.00%
2022/12/07	2	52.10	1	53.40	53.20	1	89	1.12%
2022/12/06	0	0.00	5	55.22	55.60	-5	81	-6.17%
2022/12/01	0	0.00	1	51.30	50.30	-1	68	-1.45%
2022/11/30	2	51.40	0	0.00	51.40	2	66	2.99%
2022/11/29	0	0.00	1	48.00	47.95	-1	63	-1.58%
2022/11/28	0	48.00	0	0.00	48.55	0	62	0.00%
2022/11/24	1	49.60	5	49.20	49.40	-4	62	-6.38%
2022/11/22	8	50.13	5	50.70	49.30	3	60	4.95%
2022/11/21	6	49.70	3	51.40	51.40	3	56	5.27%
2022/11/18	0	0.00	1	46.10	46.80	-1	52	-1.89%
2022/11/16	0	0.00	5	42.30	42.40	-5	51	-9.65%
2022/11/15	5	41.54	2	41.50	41.90	3	55	5.40%
2022/11/14	2	41.10	3	41.37	41.50	-1	67	-1.49%
2022/11/11	2	41.20	9	41.22	41.50	-7	74	-9.34%
2022/11/09	1	41.50	1	41.90	41.95	0	79	0.00%
2022/11/08	0	0.00	0	42.80	42.35	0	79	-0.01%
2022/11/07	1	41.80	6	42.44	42.70	-5	80	-6.23%
2022/11/04	6	41.67	0	0.00	41.60	6	80	7.47%
2022/11/03	0	42.60	2	42.50	42.30	-2	80	-2.48%
2022/11/02	2	41.85	2	42.10	42.50	0	80	0.00%
2022/11/01	2	41.80	0	0.00	42.40	2	80	2.48%
2022/10/21	0	0.00	1	40.60	39.60	-1	82	-1.21%
2022/10/20	1	40.00	0	0.00	40.65	1	83	1.20%
2022/10/18	0	0.00	2	40.65	40.90	-2	83	-2.38%
2022/10/17	2	38.55	0	0.00	39.40	2	83	2.40%
2022/10/13	0	39.85	0	0.00	39.50	0	83	0.01%
2022/10/12	0	43.95	0	0.00	43.35	0	83	0.00%
2022/10/04	0	47.75	0	0.00	48.00	0	86	0.00%
2022/09/29	0	0.00	1	49.30	47.85	-1	89	-1.11%
2022/09/28	0	0.00	0	49.45	47.05	0	90	0.00%
2022/09/27	2	48.95	1	49.35	49.35	1	91	1.09%
2022/09/26	0	48.62	0	0.00	48.00	0	93	0.01%
2022/09/23	10	53.42	1	51.70	50.20	9	94	9.53%
2022/09/22	1	51.20	0	0.00	52.20	1	91	1.09%
2022/09/21	0	48.50	1	47.50	47.50	-1	89	-1.12%
2022/09/20	0	49.05	0	0.00	48.40	0	90	0.00%
2022/09/19	1	48.61	0	0.00	48.20	1	92	1.09%
2022/09/16	0	51.93	2	49.05	49.00	-2	93	-2.14%
2022/09/14	0	53.37	0	0.00	49.95	0	94	0.00%
2022/09/13	0	51.00	0	0.00	50.60	0	95	0.00%
2022/09/12	0	51.00	0	0.00	51.00	0	97	0.00%
2022/09/08	3	52.37	0	0.00	51.90	3	99	3.03%
2022/09/07	0	49.00	0	0.00	49.90	0	99	0.00%
2022/09/06	0	0.00	2	50.00	49.90	-2	102	-1.96%
2022/09/02	0	52.90	0	0.00	52.60	0	107	0.04%
2022/09/01	2	52.35	0	0.00	52.30	2	113	1.76%
2022/08/31	0	0.00	1	53.70	53.50	-1	124	-0.80%
2022/08/26	0	0.00	2	55.25	55.00	-2	125	-1.59%
2022/08/24	2	55.20	1	54.00	54.30	1	129	0.77%
2022/08/23	0	0.00	15	54.79	53.50	-15	134	-11.13%
2022/08/22	16	55.28	3	54.80	55.50	13	135	9.57%
2022/08/19	11	59.87	2	61.00	59.60	9	141	6.37%
2022/08/18	2	56.40	10	55.10	57.50	-8	144	-5.55%
2022/08/17	9	50.93	0	0.00	52.30	9	141	6.37%
2022/08/16	0	0.00	2	47.28	47.55	-2	139	-1.44%
2022/08/15	1	45.80	2	46.60	46.80	-1	139	-0.72%
2022/08/12	2	45.80	0	0.00	46.20	2	140	1.43%
2022/08/11	1	47.00	4	45.85	46.15	-3	140	-2.13%
2022/08/10	1	45.10	2	45.65	45.65	-1	141	-0.71%
2022/08/09	1	45.40	0	0.00	45.80	1	142	0.70%
2022/08/08	2	45.50	1	45.90	46.00	1	145	0.69%
2022/08/05	2	46.15	7	46.87	46.20	-5	146	-3.40%
2022/08/04	1	48.00	1	47.50	45.70	0	148	0.00%
2022/08/03	2	49.23	0	0.00	48.55	2	150	1.33%
2022/08/01	0	51.00	0	0.00	51.20	0	155	0.01%
2022/07/28	0	0.00	2	49.95	49.70	-2	158	-1.26%
2022/07/27	1	49.60	0	0.00	49.70	1	159	0.63%
2022/07/25	0	0.00	2	51.50	51.80	-2	161	-1.24%
2022/07/21	1	52.00	2	53.10	53.50	-1	165	-0.60%
2022/07/20	1	53.10	0	0.00	52.40	1	169	0.59%
2022/07/13	0	0.00	2	51.40	51.10	-2	194	-1.03%
2022/07/12	2	52.50	4	49.53	50.00	-2	196	-1.02%
2022/07/11	3	54.73	1	54.20	53.60	2	199	1.00%
2022/07/08	2	54.00	5	54.98	55.00	-3	210	-1.42%
2022/07/07	3	54.13	3	55.50	55.20	0	220	0.00%
2022/07/06	2	57.25	0	0.00	55.60	2	228	0.87%
2022/07/05	3	59.47	0	0.00	59.20	3	235	1.27%
2022/07/04	0	0.00	1	59.00	59.50	-1	244	-0.41%
2022/07/01	1	62.50	4	62.23	60.70	-3	260	-1.15%
2022/06/30	3	59.67	0	0.00	60.60	3	262	1.14%
2022/06/28	0	0.00	2	61.50	62.00	-2	284	-0.70%
2022/06/24	0	0.00	1	62.90	61.30	-1	315	-0.32%
2022/06/23	0	0.00	3	61.00	60.70	-3	325	-0.92%
2022/06/22	4	61.38	2	62.25	61.00	2	334	0.60%
2022/06/21	1	62.00	3.5	62.80	64.60	-2.5	341	-0.73%
2022/06/20	5	66.04	3	66.40	62.00	2	354	0.56%
2022/06/17	1	66.50	3	67.07	67.30	-2	364	-0.55%
2022/06/16	4	68.15	2	69.00	67.10	2	375	0.53%
2022/06/15	4	68.75	0	0.00	68.40	4	404	0.99%
2022/06/13	1	68.10	0	0.00	67.50	1	457	0.22%
2022/06/10	1	71.90	46	71.36	70.70	-45	463	-9.70%
2022/06/09	47	70.36	5.6	71.48	73.30	41.4	468	8.84%
2022/06/08	2	68.35	1	67.80	67.80	1	480	0.21%
2022/06/07	2	68.00	0	0.00	68.00	2	492	0.41%
2022/06/06	2	68.15	1	69.30	68.40	1	499	0.20%
2022/06/02	0	0.00	3	69.17	69.10	-3	510	-0.59%
2022/06/01	5	68.40	3	69.60	69.80	2	519	0.38%
2022/05/31	2	67.95	7	68.57	69.50	-5	527	-0.95%
2022/05/30	5	66.66	0	0.00	66.80	5	546	0.92%
2022/05/27	4.1	67.55	7.2	67.02	67.60	-3.1	582	-0.54%
2022/05/26	9	69.33	4.3	68.80	69.50	4.7	612	0.77%
2022/05/25	0	0.00	1	63.20	63.20	-1	619	-0.16%
2022/05/24	0.2	58.34	0	0.00	57.50	0.2	626	0.03%
2022/05/23	1.1	60.28	0	0.00	60.00	1.1	647	0.18%
2022/05/20	0	61.60	0	0.00	61.20	0	658	0.00%
2022/05/18	0.4	64.00	0	0.00	63.00	0.4	670	0.06%
2022/05/17	0	0.00	2	62.65	63.50	-2	676	-0.30%
2022/05/16	0.1	63.70	1	61.90	61.90	-1	688	-0.14%
2022/05/13	2	64.60	2	65.50	64.70	0	695	0.00%
2022/05/12	1.1	67.04	0	65.90	65.00	1	709	0.15%
2022/05/11	0	0.00	2	69.65	69.20	-2	733	-0.27%
2022/05/10	1.3	68.07	2	67.95	68.10	-0.7	752	-0.09%
2022/05/09	1.2	69.01	2	70.65	68.90	-0.8	758	-0.11%
2022/05/06	2.2	69.28	0	0.00	68.00	2.2	763	0.28%
2022/05/05	1	70.50	1	71.00	70.50	0	776	0.00%
2022/05/04	0	69.30	0	0.00	70.10	0	797	0.01%
2022/05/03	3	69.97	1	69.00	69.70	2	805	0.25%
2022/04/28	1.1	71.54	0	0.00	71.20	1.1	814	0.14%
2022/04/27	1	70.30	2	70.95	71.20	-1	817	-0.12%
2022/04/26	1.1	73.70	1	73.90	72.90	0.1	820	0.01%
2022/04/25	0.2	76.26	8	77.70	74.10	-7.8	819	-0.95%
2022/04/22	10	73.51	5	76.88	77.50	5	814	0.61%
2022/04/21	1.1	73.53	0	74.00	73.50	1.1	807	0.14%
2022/04/20	0	75.76	0	0.00	75.00	0	814	0.00%
2022/04/19	1	75.40	2	75.30	75.50	-1	835	-0.11%
2022/04/18	0.1	75.78	1	76.90	75.20	-0.9	840	-0.11%
2022/04/15	1	75.21	4	75.70	76.40	-3	876	-0.34%
2022/04/14	11	78.59	4	78.10	77.60	7	896	0.79%
2022/04/13	2	75.85	2	80.11	80.60	0	907	0.00%
2022/04/12	0.1	73.01	21	73.15	73.30	-20.9	913	-2.29%
2022/04/11	4	77.63	5	78.20	77.10	-1	935	-0.11%
2022/04/08	2.1	81.61	52	80.34	81.50	-49.9	952	-5.24%
2022/04/07	57	85.48	11	85.02	84.00	46	960	4.79%
2022/04/06	2	83.10	4	83.83	82.70	-2	945	-0.21%
2022/04/01	7	83.73	46	83.25	83.50	-39	946	-4.12%
2022/03/31	61	86.09	7	85.16	84.60	54	950	5.68%
2022/03/30	4.2	83.76	7	83.81	85.10	-2.8	941	-0.30%
2022/03/29	10	79.51	9	81.40	83.90	1	934	0.11%
2022/03/28	12	77.56	1	76.71	79.00	11	938	1.17%
2022/03/25	2	83.85	2	83.65	81.50	0	969	0.00%
2022/03/24	0	82.60	7	82.46	82.60	-7	980	-0.71%
2022/03/23	1	83.60	4	84.50	83.70	-3	1,008	-0.30%
2022/03/22	1	83.00	7	84.59	84.00	-6	1,004	-0.60%
2022/03/21	4	82.55	4	83.23	83.00	0	1,002	0.00%
2022/03/18	17.1	85.36	17	84.94	84.50	0.1	995	0.01%
2022/03/17	26	83.20	11.4	84.62	85.30	14.6	975	1.50%
2022/03/16	4	76.10	11.4	78.82	79.20	-7.4	940	-0.79%
2022/03/15	1	71.70	4	72.80	72.00	-3	916	-0.33%
2022/03/14	4	76.27	2	76.15	75.50	2	909	0.22%
2022/03/11	9	79.59	13.1	79.32	79.10	-4.1	898	-0.46%
2022/03/10	4	70.85	5.1	75.95	77.00	-1.1	875	-0.13%
2022/03/09	1.1	69.94	3	68.87	70.00	-1.9	861	-0.22%
2022/03/08	2	68.50	14.1	68.00	67.50	-12.1	853	-1.41%
2022/03/07	12.1	71.95	6.2	70.46	70.50	5.9	841	0.71%
2022/03/04	0.3	77.90	6	77.73	76.00	-5.7	831	-0.69%
2022/03/03	15.4	79.09	11.2	80.25	79.00	4.2	822	0.52%
2022/03/02	26	81.06	21.1	81.54	81.50	4.9	810	0.61%
2022/03/01	26.2	74.75	22.2	77.08	78.60	4	770	0.52%
2022/02/25	6.1	70.11	9.4	69.03	71.50	-3.3	731	-0.45%
2022/02/24	3.5	65.70	8	65.65	65.00	-4.5	710	-0.63%
2022/02/23	10.2	70.90	7	71.31	71.30	3.2	699	0.45%
2022/02/22	2	65.85	15.6	66.18	67.50	-13.6	681	-2.00%
2022/02/21	4.2	61.41	7	62.36	61.40	-2.8	676	-0.41%
2022/02/18	18.1	63.37	1	63.40	63.30	17.1	674	2.54%
2022/02/17	3.6	66.19	4	66.15	66.10	-0.5	665	-0.07%
2022/02/16	11.2	68.34	6	68.22	67.50	5.2	658	0.78%
2022/02/15	9.3	70.56	7	71.14	69.50	2.3	645	0.35%
2022/02/14	13.3	70.09	41.2	69.28	72.00	-27.9	635	-4.39%
2022/02/11	44.6	68.44	3.5	70.80	72.10	41.1	620	6.63%
2022/02/10	4.6	64.05	4.3	65.55	67.40	0.3	593	0.05%
2022/02/09	0	0.00	18.7	59.15	61.30	-18.7	571	-3.27%
2022/02/08	12	54.55	32	55.03	55.80	-20	563	-3.55%
2022/02/07	30.5	54.70	32	55.12	54.40	-1.6	554	-0.28%
2022/01/26	11.3	56.81	5	56.92	60.40	6.3	539	1.16%
2022/01/25	4.3	61.70	0	0.00	61.70	4.3	517	0.83%
2022/01/24	2	66.00	0	0.00	68.50	2	508	0.39%
2022/01/21	0	0.00	0.2	70.30	69.90	-0.2	500	-0.04%
2022/01/20	1	73.00	8.1	72.03	72.00	-7.1	496	-1.44%
2022/01/19	2.2	74.10	0	0.00	73.50	2.2	490	0.44%
2022/01/18	7	75.00	3	75.63	75.10	4	485	0.82%
2022/01/17	3	75.90	1	75.50	77.00	2	482	0.41%
2022/01/14	3	74.97	3	75.13	75.40	0	479	0.00%
2022/01/13	3	76.87	2.1	77.40	78.50	0.9	474	0.19%
2022/01/12	7.3	74.82	16	75.94	79.80	-8.7	465	-1.86%
2022/01/11	8	79.64	3	79.43	78.50	5	441	1.13%
2022/01/10	21	90.90	13	92.95	87.20	8	433	1.84%
2022/01/07	16	84.42	16	85.89	85.90	0	395	0.00%
2022/01/06	8	72.28	58	77.69	78.10	-50	371	-13.47%
2022/01/05	10.1	71.01	7	70.10	71.00	3.1	348	0.89%
2022/01/04	10	67.86	39.1	72.09	72.60	-29.1	331	-8.78%
2022/01/03	91	65.95	8.1	65.24	66.00	82.9	299	27.67%
2021/12/30	8	58.13	1.4	59.97	60.00	6.6	275	2.39%
2021/12/29	0	55.00	1	55.00	54.60	-1	259	-0.38%
2021/12/28	0	0.00	6	54.91	55.00	-6	256	-2.34%
2021/12/27	2.2	54.42	19	56.27	54.60	-16.8	253	-6.64%
2021/12/24	3.5	58.58	5	58.88	58.00	-1.5	252	-0.61%
2021/12/23	6.1	58.85	8.5	59.89	59.30	-2.4	245	-0.98%
2021/12/22	12	59.66	24.1	59.93	62.00	-12.1	235	-5.15%
2021/12/21	43.1	62.52	20.7	62.88	63.20	22.4	214	10.45%
2021/12/20	17	56.89	13	56.87	57.50	4	171	2.34%
2021/12/17	24	50.75	10	51.72	52.30	14	150	9.29%
2021/12/16	0	0.00	25	47.55	47.55	-25	113	-22.00%
2021/12/15	2	42.00	5	42.63	43.25	-3	104	-2.87%
2021/12/14	6	39.05	0	0.00	39.35	6	93	6.42%
2021/12/13	4	37.64	0	0.00	40.55	4	86	4.60%
2021/12/07	0	0.00	2	35.70	35.60	-2	73	-2.71%
2021/12/06	0	0.00	0	35.50	35.35	0	73	0.00%
2021/12/03	1	34.50	0	0.00	35.00	1	72	1.37%
2021/12/02	0	0.00	5	35.00	34.85	-5	72	-6.90%
2021/12/01	0	35.05	5	35.05	35.20	-5	71	-6.98%
2021/11/30	0	35.60	1	35.35	35.05	-1	70	-1.41%
2021/11/29	10	36.50	0	0.00	35.60	10	69	14.36%
2021/11/26	1	31.80	1	38.40	38.40	0	66	-0.03%
2021/11/19	1	37.48	11	36.05	36.00	-10	49	-20.06%
2021/11/18	11	37.45	4.5	36.03	37.50	6.5	45	14.44%
2021/11/17	3	34.10	0	0.00	34.10	3	37	8.08%
2021/11/16	0	0.00	1	31.15	31.00	-1	34	-2.86%
2021/11/15	0.2	30.80	0	0.00	31.25	0.2	34	0.58%
2021/11/12	0	0.00	1	31.75	31.15	-1	34	-2.93%
2021/11/11	1	31.00	1	31.00	31.05	0	33	0.00%
2021/11/10	0	0.00	1	30.60	30.70	-1	33	-3.02%
2021/11/09	0	30.98	2	30.58	30.60	-2	32	-6.04%
2021/11/08	0.2	30.45	2	30.50	30.75	-1.8	32	-5.35%
2021/11/05	1	30.35	0	0.00	30.80	1	32	3.07%
2021/11/04	0	0.00	1	30.90	31.15	-1	32	-3.07%
2021/11/03	0	0.00	1	30.90	30.90	-1	32	-3.07%
2021/11/02	3	30.60	0	0.00	30.80	3	31	9.39%
2021/11/01	0	0.00	3	31.35	31.00	-3	31	-9.50%
2021/10/29	0	0.00	2	30.45	30.70	-2	30	-6.52%
2021/10/28	1	29.30	0	0.00	30.15	1	30	3.33%
2021/10/20	0	0.00	10	30.10	30.05	-10	30	-32.29%
2021/10/18	1	29.65	0	0.00	29.70	1	31	3.20%
2021/10/15	1	29.45	0	0.00	30.00	1	31	3.19%
2021/10/14	2	30.00	0	0.00	30.00	2	30	6.47%
2021/10/12	2	30.45	0	0.00	30.95	2	30	6.54%
2021/10/07	2	31.30	0	0.00	32.00	2	30	6.53%
2021/10/05	0.1	30.80	1	31.50	31.20	-0.9	29	-3.26%
2021/10/04	3.4	34.64	6	34.35	34.20	-2.6	27	-9.25%
2021/10/01	7	38.11	8	36.90	38.00	-1	25	-3.93%
2021/09/30	8	34.90	0	0.00	34.90	8	17	45.03%
2021/09/13	0	29.00	0	0.00	28.80	0	28	0.00%
2021/09/01	0	30.90	0	0.00	29.70	0	36	0.01%
2021/08/26	0	29.95	0	0.00	29.90	0	41	0.00%
2021/07/20	0	0.00	0	37.45	37.10	0	121	0.00%
2021/07/16	0	0.00	3	37.90	38.20	-3	121	-2.46%
2021/07/14	0	0.00	2	37.65	37.80	-2	123	-1.62%
2021/07/09	0	0.00	2	37.80	38.00	-2	125	-1.59%
2021/07/06	1	38.25	0	0.00	38.20	1	127	0.78%
2021/06/30	1	38.85	0	0.00	39.55	1	128	0.78%
2021/06/29	1	39.80	0	0.00	39.95	1	128	0.78%
2021/06/24	0	0.00	1	40.10	40.05	-1	130	-0.77%
2021/06/22	2	41.50	1	41.80	41.90	1	128	0.78%
2021/06/15	0	0.00	1	40.90	40.00	-1	134	-0.74%
2021/06/11	1	39.70	1	41.00	40.40	0	139	0.00%
2021/06/10	0	0.00	1	41.00	41.10	-1	149	-0.67%
2021/06/09	1	41.40	6	41.30	40.95	-5	160	-3.12%
2021/06/07	2	41.50	4	41.51	41.50	-2	163	-1.22%
2021/06/04	2	41.40	0	0.00	41.45	2	162	1.23%
2021/06/03	5	41.16	0	0.00	40.90	5	162	3.07%
2021/06/02	9	40.63	16	40.55	40.55	-7	162	-4.30%
2021/06/01	0	0.00	1	40.20	41.00	-1	163	-0.61%
2021/05/31	1	40.35	2	40.70	40.35	-1	162	-0.61%
2021/05/28	0	0.00	2	42.13	42.15	-2	162	-1.23%
2021/05/27	5	43.00	1	42.85	42.85	4	160	2.50%
2021/05/26	1	44.30	1	44.39	44.70	0	157	-0.01%
2021/05/25	14	44.52	5.3	44.30	44.80	8.7	155	5.60%
2021/05/24	4.1	45.88	13	46.65	45.80	-8.9	148	-5.96%
2021/05/21	3	43.20	0	42.00	43.20	3	135	2.21%
2021/05/20	0	0.00	2	42.90	42.00	-2	135	-1.47%
2021/05/19	4.1	42.77	12	41.42	42.95	-8	134	-5.90%
2021/05/18	18	41.10	25	41.10	41.10	-7	128	-5.46%
2021/05/13	0	0.00	3	30.20	35.35	-3	121	-2.46%
2021/05/11	6	36.93	0	0.00	36.05	6	125	4.80%
2021/05/10	0	0.00	4	37.86	37.65	-4	127	-3.14%
2021/05/07	2	37.25	3	37.22	38.40	-1	129	-0.77%
2021/05/06	0	0.00	5	38.30	37.10	-5	132	-3.78%
2021/05/05	4	37.70	3	36.50	37.40	1	134	0.74%
2021/05/04	8	36.41	1	36.65	36.65	7	137	5.08%
2021/05/03	4	38.80	0	0.00	38.65	4	139	2.87%
2021/04/29	5	39.82	0	0.00	39.70	5	141	3.54%
2021/04/28	2	39.75	0	0.00	39.85	2	142	1.40%
2021/04/27	5	39.90	1	41.05	39.80	4	144	2.77%
2021/04/21	1	40.00	0	0.00	40.00	1	155	0.64%
2021/04/20	0	0.00	1	40.65	40.60	-1	158	-0.63%
2021/04/19	0	40.25	0	0.00	40.55	0	168	0.00%
2021/04/16	2	40.50	1	40.60	40.75	1	173	0.58%
2021/04/15	0	0.00	1	40.90	40.45	-1	185	-0.54%
2021/04/14	1	40.20	0	0.00	40.20	1	200	0.50%
2021/04/12	0	0.00	1	40.60	40.40	-1	226	-0.44%
2021/04/08	2	40.42	0	0.00	40.35	2	239	0.84%
2021/04/06	0	41.66	2	41.13	40.60	-2	243	-0.82%
2021/04/01	1	40.00	0	0.00	40.00	1	242	0.41%
2021/03/31	0	0.00	2	40.05	40.50	-2	243	-0.83%
2021/03/30	1	40.31	5	40.75	40.30	-4	241	-1.65%
2021/03/29	0	40.60	0	0.00	40.85	0	242	0.00%
2021/03/26	1	40.60	0	40.65	40.70	1	242	0.41%
2021/03/25	0	41.56	0	0.00	40.60	0	244	0.00%
2021/03/24	0.2	40.96	7	41.16	41.10	-6.8	244	-2.77%
2021/03/23	0	41.20	4	40.90	40.65	-4	245	-1.63%
2021/03/22	0	0.00	3	41.68	41.65	-3	248	-1.21%
2021/03/19	10	41.40	0	0.00	41.10	10	247	4.04%
2021/03/18	10	42.65	2	42.25	42.50	8	247	3.23%
2021/03/17	2	41.15	2	41.45	41.00	0	246	0.00%
2021/03/16	5	43.61	5	43.80	43.00	0	242	0.00%
2021/03/15	2	40.27	0	0.00	42.95	2	231	0.87%
2021/03/12	2	39.00	3	38.30	39.05	-1	223	-0.45%
2021/03/11	2	36.50	1	36.85	36.95	1	221	0.45%
2021/03/10	1	36.15	2.5	36.74	36.85	-1.5	221	-0.68%
2021/03/09	0	0.00	1	36.80	36.85	-1	221	-0.45%
2021/03/08	1	36.55	2	36.53	36.55	-1	222	-0.45%
2021/03/05	2	37.03	1	37.50	37.00	1	222	0.45%
2021/03/04	1	38.05	2	38.20	38.00	-1	221	-0.45%
2021/03/03	2	38.65	1	39.00	38.05	1	223	0.45%
2021/03/02	1	39.05	0	0.00	38.60	1	229	0.44%
2021/02/26	0	38.30	0	38.75	38.10	0	241	0.00%
2021/02/25	1	38.70	1	39.50	39.45	0	266	0.00%
2021/02/23	0	0.00	0	39.60	39.00	0	269	-0.01%
2021/02/22	1	41.55	0	40.00	40.60	1	270	0.36%
2021/02/19	0	0.00	0.1	39.05	39.05	-0.1	268	-0.04%
2021/02/17	0.1	36.00	0	0.00	36.35	0.1	261	0.02%
2021/02/04	0	38.00	0	0.00	37.70	0	258	0.01%
2021/02/02	3	39.20	0	0.00	39.00	3	255	1.18%
2021/02/01	0	38.95	0	0.00	39.05	0	253	0.00%
2021/01/29	1	40.40	1	39.85	39.95	0	251	0.00%
2021/01/28	0	0.00	1	38.80	39.50	-1	249	-0.40%
2021/01/27	2.1	40.71	0	0.00	40.00	2.1	246	0.83%
2021/01/26	0	0.00	0	43.75	41.15	0	244	0.00%
2021/01/21	0	38.95	0	0.00	39.25	0	235	0.00%
2021/01/20	0	0.00	2	39.00	39.05	-2	234	-0.85%
2021/01/19	2	41.60	8	41.69	39.95	-6	232	-2.58%
2021/01/18	0	0.00	4	41.30	40.95	-4	229	-1.74%
2021/01/15	0	0.00	2	39.70	38.50	-2	225	-0.89%
2021/01/14	1	39.00	3	39.28	41.00	-2	223	-0.90%
2021/01/13	0	0.00	4	39.40	39.50	-4	219	-1.82%
2021/01/12	1.2	40.15	6	40.45	41.05	-4.8	215	-2.22%
2021/01/11	5.2	44.96	8.2	45.56	44.60	-3	205	-1.45%
2021/01/08	17.1	49.34	11	48.51	49.55	6.1	199	3.05%
2021/01/07	9	44.62	3	42.72	46.40	6	187	3.21%
2021/01/06	8	41.22	9.9	42.13	42.35	-1.9	170	-1.10%
2021/01/05	7	38.80	12.5	38.66	38.50	-5.5	153	-3.56%
2021/01/04	18	39.90	3	39.90	39.90	15	144	10.42%
2020/12/31	6	36.30	1	36.30	36.30	5	134	3.73%
2020/12/30	0	0.00	7	33.00	33.00	-7	129	-5.41%
2020/12/28	0	0.00	3	30.42	30.30	-3	128	-2.34%
2020/12/25	0	0.00	21	29.48	29.15	-21	129	-16.26%
2020/12/24	0	0.00	1	29.45	29.10	-1	130	-0.77%
2020/12/23	1	28.00	3	28.45	28.55	-2	131	-1.52%
2020/12/21	3	29.75	0	0.00	29.70	3	132	2.26%
2020/12/18	1	30.90	0	0.00	30.70	1	132	0.75%
2020/12/17	0	0.00	4	31.36	31.40	-4	133	-2.99%
2020/12/16	0	0.00	13	32.45	32.80	-13	135	-9.63%
2020/12/15	1	31.30	10	31.40	32.00	-9	131	-6.86%
2020/12/14	1	30.00	0	0.00	30.80	1	131	0.76%
2020/12/11	0	0.00	4	31.75	30.95	-4	132	-3.03%
2020/12/09	4	31.50	0	0.00	31.50	4	130	3.07%
2020/12/08	2	27.80	2	31.15	31.50	0	128	0.00%
2020/12/07	0	0.00	2.5	30.67	30.85	-2.5	126	-1.97%
2020/12/04	0	0.00	4	28.70	28.05	-4	124	-3.20%
2020/12/03	1	30.10	4	30.10	29.50	-3	123	-2.42%
2020/12/02	3	29.10	4	29.95	29.60	-1	123	-0.81%
2020/12/01	2	31.05	0	0.00	31.35	2	122	1.64%
2020/11/30	0	0.00	28	30.68	30.30	-28	121	-23.10%
2020/11/27	1	30.90	4	31.20	31.50	-3	120	-2.50%
2020/11/26	0	0.00	2.5	32.71	33.00	-2.5	117	-2.13%
2020/11/25	44	31.27	11	31.13	31.80	33	110	29.93%
2020/11/24	22.5	33.99	36.5	34.80	34.10	-14	98	-14.20%
2020/11/23	0	0.00	3	32.25	32.25	-3	77	-3.88%
2020/11/20	5	29.35	7	29.35	29.35	-2	77	-2.57%
2020/11/19	37	26.70	5	26.70	26.70	32	75	42.27%
2020/11/18	8	23.48	2	23.40	24.30	6	72	8.30%
2020/11/17	0.5	21.70	0	0.00	22.10	0.5	68	0.73%
2020/11/12	0	20.55	0	0.00	20.65	0	69	0.00%
2020/11/11	3	19.40	0	0.00	19.40	3	68	4.39%
2020/11/09	4	18.10	0	0.00	18.20	4	67	5.90%
2020/11/04	0.5	17.60	0	0.00	17.80	0.5	67	0.74%
2020/11/02	2	17.25	0	0.00	17.30	2	68	2.93%
2020/10/30	0	0.00	0.4	17.05	17.30	-0.4	68	-0.62%
2020/10/26	0	0.00	0.1	16.80	16.80	-0.1	70	-0.10%
2020/10/08	0	0.00	0.5	18.00	18.20	-0.5	75	-0.66%
2020/10/07	3	17.90	0	17.90	18.10	3	78	3.81%
2020/10/06	0.5	17.05	0	0.00	17.40	0.5	80	0.62%
2020/09/22	6	11.13	0	0.00	11.00	6	77	7.73%
2020/09/21	4	10.65	1	10.65	10.70	3	75	3.96%
2020/09/16	3	10.95	0	0.00	10.90	3	74	4.01%
2020/09/10	0	0.00	14	12.61	12.65	-14	82	-16.97%
2020/09/09	1	12.15	10	12.22	12.40	-9	80	-11.14%
2020/09/08	18	11.27	0	0.00	11.65	18	80	22.49%
2020/09/02	1	11.00	0	0.00	11.00	1	92	1.09%
2020/09/01	1	11.15	0	0.00	11.15	1	96	1.03%
2020/08/24	2	12.28	0	0.00	12.15	2	121	1.64%
2020/08/20	6	12.67	0	0.00	12.10	6	142	4.22%
2020/08/13	4	10.46	0	0.00	10.55	4	160	2.49%
2020/08/12	2	11.00	2	10.95	10.95	0	177	0.00%
2020/07/30	0	0.00	1	11.40	10.85	-1	275	-0.36%
2020/07/29	2	11.35	0	0.00	11.30	2	278	0.72%
2020/07/23	1	11.70	0	0.00	11.70	1	289	0.35%
2020/07/15	0	0.00	2	12.70	12.60	-2	302	-0.66%
2020/07/14	3	12.75	0	0.00	12.75	3	306	0.98%
2020/07/13	0	0.00	1	13.00	12.90	-1	309	-0.32%
2020/07/10	0	0.00	1	12.90	13.05	-1	314	-0.32%
2020/07/08	1	12.80	0	0.00	12.80	1	328	0.30%
2020/07/07	3	12.90	0	0.00	12.70	3	348	0.86%
2020/07/06	2	13.30	0	0.00	13.20	2	351	0.57%
2020/06/30	0	0.00	3	13.40	13.60	-3	360	-0.83%
2020/06/29	3	12.90	0	0.00	13.15	3	365	0.82%
2020/06/24	0	0.00	4	13.54	13.60	-4	365	-1.10%
2020/06/23	2	13.88	0	0.00	13.80	2	365	0.55%
2020/06/22	1	14.50	0	0.00	14.35	1	365	0.27%
2020/06/18	4	14.50	29	14.73	14.80	-25	365	-6.84%
2020/06/17	28	13.29	29	13.09	13.95	-1	360	-0.28%
2020/06/16	25	12.74	0	0.00	12.70	25	360	6.94%
2020/06/15	1	12.25	0	0.00	12.25	1	359	0.28%
2020/06/12	4	12.74	1	12.85	12.85	3	359	0.83%
2020/06/11	6	13.66	1	13.40	13.35	5	358	1.40%
2020/06/09	5	14.72	8	14.30	14.40	-3	356	-0.84%
2020/06/05	7	12.71	0	0.00	12.80	7	347	2.01%
2020/06/03	1	12.10	0	0.00	12.00	1	360	0.28%
2020/06/02	0	0.00	10	12.70	12.25	-10	367	-2.72%
2020/06/01	10	11.45	8	12.16	12.20	2	366	0.55%
2020/05/29	8	11.00	0	0.00	11.15	8	360	2.22%
2020/05/28	7	11.89	6	11.93	11.70	1	351	0.28%
2020/05/27	6	12.05	8	13.13	13.00	-2	342	-0.58%
2020/05/26	4	12.53	35	10.95	13.35	-31	330	-9.39%
2020/05/25	0	0.00	1	12.15	12.15	-1	305	-0.33%
2020/05/19	1	18.45	27	18.69	18.45	-26	306	-8.49%
2020/05/18	38	20.49	27	20.81	20.50	11	288	3.81%
2020/05/15	50	21.05	31	21.02	21.25	19	280	6.78%
2020/05/14	25	21.55	22	21.53	22.10	3	259	1.16%
2020/05/13	16	19.08	0	0.00	20.10	16	230	6.95%
2020/05/08	7	18.79	13	18.84	18.55	-6	212	-2.81%
2020/05/07	0	18.95	0	0.00	18.95	0	208	0.00%
2020/05/06	2	18.55	0	0.00	18.35	2	203	0.98%
2020/05/05	3	18.95	0	0.00	18.85	3	196	1.53%
2020/05/04	3	19.35	1	18.75	19.10	2	193	1.03%
2020/04/30	1	19.55	0	0.00	19.55	1	192	0.52%
2020/04/29	17	18.82	3	19.12	19.30	14	188	7.41%
2020/04/28	2	18.68	0	0.00	18.70	2	185	1.08%
2020/04/27	4	18.85	2	19.30	18.85	2	184	1.08%
2020/04/24	2	19.00	0	0.00	19.00	2	182	1.10%
2020/04/21	1	18.75	2	19.10	18.95	-1	176	-0.57%
2020/04/20	4	18.75	0	0.00	18.75	4	173	2.30%
2020/04/17	0	0.00	0	21.65	19.55	0	171	0.00%
2020/04/16	1	18.70	1	19.65	19.70	0	167	0.00%
2020/04/15	1	19.95	2	19.05	18.95	-1	164	-0.61%
2020/04/14	0	20.00	0	0.00	20.00	0	159	0.00%
2020/04/13	2	20.65	11	20.92	19.65	-9	154	-5.81%
2020/04/10	35	20.50	18	19.77	20.75	17	142	11.92%
2020/04/09	17	18.84	0	0.00	18.90	17	122	13.90%
2020/03/30	0	0.00	1	16.05	16.20	-1	100	-1.00%
2020/03/27	1	17.00	10	16.71	17.05	-9	99	-9.09%
2020/03/26	3	16.42	0	0.00	16.80	3	97	3.07%
2020/03/25	2	16.85	0	0.00	17.10	2	97	2.06%
2020/03/24	9	16.54	0	0.00	16.65	9	93	9.58%
2020/03/23	1	16.35	0	0.00	16.15	1	92	1.09%
2020/03/20	0	0.00	5	17.80	17.90	-5	90	-5.54%
2020/03/17	5	19.40	0	0.00	19.10	5	86	5.81%
2020/03/12	0	0.00	1	23.80	22.50	-1	80	-1.24%
2020/03/10	1	24.70	9	25.61	25.60	-8	76	-10.45%
2020/03/09	7	28.09	16	27.48	27.40	-9	72	-12.35%
2020/03/06	18	26.70	6	26.70	26.70	12	59	20.03%
2020/03/05	1	24.30	0	0.00	24.30	1	51	1.96%
2020/03/04	0	22.20	0	0.00	22.10	0	47	0.00%
2020/03/02	2	22.05	0	0.00	22.60	2	46	4.26%
2020/02/26	1	23.35	0	0.00	23.45	1	45	2.21%
2020/02/24	0	0.00	2	24.00	23.65	-2	43	-4.55%
2020/02/20	0	0.00	5	24.15	24.10	-5	42	-11.83%
2020/02/13	0	25.00	0	0.00	24.30	0	36	0.00%
2020/02/10	3	23.50	0	0.00	23.50	3	36	8.27%
2020/02/04	3	23.70	0	0.00	23.65	3	34	8.60%
2020/02/03	0	24.00	0	0.00	23.70	0	34	0.00%
2020/01/31	4	25.40	0	0.00	25.45	4	33	11.98%
2020/01/30	0	25.65	0	0.00	25.40	0	32	0.00%
2020/01/15	3	27.60	0	27.85	27.70	3	29	10.26%
2020/01/14	2	27.60	0	0.00	27.60	2	29	6.88%
2020/01/07	1	27.30	0	0.00	27.90	1	29	3.37%
2020/01/02	1	27.95	0	0.00	28.10	1	28	3.47%
2019/12/26	3	28.20	0	0.00	28.10	3	29	10.30%
2019/12/25	1	28.65	0	0.00	28.70	1	28	3.47%
2019/12/10	0	27.70	0	0.00	27.70	0	27	0.00%
2019/11/08	0	0.00	0.1	28.60	28.50	-0.1	37	-0.27%
2019/11/06	3	27.95	4	27.80	28.00	-1	36	-2.74%
2019/11/05	0	0.00	1	28.05	28.05	-1	35	-2.78%
2019/10/01	1	28.55	0	0.00	28.95	1	33	3.02%
2019/09/25	3	30.12	0	0.00	29.50	3	32	9.17%
2019/09/20	0	0.00	1	29.35	29.45	-1	31	-3.15%
2019/09/19	2	29.00	0	0.00	29.00	2	31	6.36%
2019/09/16	1	29.00	0	0.00	29.20	1	31	3.14%
2019/09/03	0	0.00	1	30.70	30.70	-1	30	-3.25%
2019/09/02	0	0.00	1	31.00	31.20	-1	30	-3.31%
2019/08/23	0	0.00	1	29.60	29.25	-1	25	-3.86%
2019/08/22	2	29.50	0	0.00	29.20	2	25	7.77%
2019/08/05	0	29.75	0	0.00	29.70	0	25	0.00%
2019/08/01	0	30.30	0	0.00	30.00	0	27	0.00%
2019/07/17	1	31.65	0	0.00	31.55	1	31	3.17%
2019/07/16	0	0.00	1	31.70	31.65	-1	34	-2.93%
2019/07/12	1	31.20	0	0.00	31.20	1	35	2.86%
2019/07/01	0	0.00	1	31.00	31.65	-1	44	-2.23%
2019/06/25	0	0.00	1	31.00	31.00	-1	46	-2.17%
2019/06/21	0	0.00	1	31.50	31.75	-1	46	-2.14%
2019/06/20	0	0.00	1	31.75	31.50	-1	46	-2.15%
2019/06/19	0	0.00	1	31.30	31.40	-1	47	-2.13%
2019/06/12	2	30.60	0	0.00	30.50	2	48	4.16%
2019/06/11	0	0.00	1	31.00	30.50	-1	48	-2.07%
2019/06/03	0	0.00	1	30.20	30.30	-1	50	-1.97%
2019/05/31	1	30.10	1	30.35	30.10	0	50	0.00%
2019/05/30	1	29.70	0	0.00	29.70	1	51	1.95%
2019/05/24	4	29.50	0	0.00	29.90	4	55	7.27%
2019/05/23	1	29.70	0	0.00	29.70	1	54	1.82%
2019/05/22	2	30.35	1	30.30	30.35	1	54	1.83%
2019/05/17	1	30.10	0	0.00	30.30	1	55	1.81%
2019/05/16	1	30.70	0	0.00	30.70	1	54	1.83%
2019/05/06	3	33.05	0	0.00	32.75	3	54	5.48%
2019/04/26	0	0.00	3	33.08	33.10	-3	54	-5.56%
2019/04/25	0	0.00	1	33.40	33.40	-1	55	-1.79%
2019/04/24	1	33.90	0	0.00	33.50	1	56	1.77%
2019/04/18	0	0.00	2	34.10	33.80	-2	54	-3.67%
2019/04/17	1	33.95	0	0.00	34.10	1	53	1.85%
2019/04/16	2	33.80	0	0.00	34.10	2	52	3.77%
2019/04/15	0	34.35	0	0.00	34.05	0	51	0.00%
2019/04/12	0	34.00	0	0.00	34.05	0	51	0.00%
2019/04/08	0	34.95	0	0.00	34.65	0	46	0.01%
2019/04/03	0	34.70	0	0.00	34.40	0	46	0.01%
2019/04/01	0	34.35	0	0.00	34.15	0	46	0.00%
2019/03/25	0	0.00	1	34.45	34.50	-1	48	-2.07%
2019/03/15	0	0.00	1	34.80	34.80	-1	46	-2.17%
2019/03/04	0	36.05	0	0.00	35.70	0	44	0.00%
2019/02/19	0	34.85	0	0.00	34.55	0	42	0.01%
2019/02/14	3	35.23	1	34.90	34.75	2	45	4.43%
2019/02/13	1	33.60	1	33.90	34.00	0	44	0.00%
2019/02/11	1	34.25	0	0.00	33.70	1	44	2.22%
2019/01/25	1	35.00	0	0.00	34.95	1	43	2.28%
2019/01/17	3	35.37	0	0.00	35.40	3	43	6.89%
2019/01/11	0	0.00	1	34.20	34.20	-1	40	-2.48%
2019/01/09	2	34.00	0	0.00	34.00	2	42	4.71%
2018/12/26	0	0.00	1	34.30	34.25	-1	54	-1.85%
2018/12/25	0	34.80	0	0.00	34.80	0	55	0.01%
2018/12/21	0	0.00	0	36.35	36.00	0	63	0.00%
2018/12/04	2	36.20	0	0.00	36.20	2	97	2.06%
2018/11/28	0	36.25	0	0.00	35.90	0	98	0.01%
2018/11/22	0	35.10	0	0.00	35.10	0	99	0.00%
2018/10/30	0	0.00	7	35.00	35.60	-7	106	-6.60%
2018/10/26	3	35.50	0	0.00	35.10	3	105	2.85%
2018/10/18	0	0.00	1	35.05	35.15	-1	107	-0.93%
2018/10/12	0	0.00	2	36.80	36.45	-2	106	-1.88%
2018/10/11	8	36.13	1	36.30	36.00	7	106	6.57%
2018/10/09	0	0.00	1	39.90	39.60	-1	101	-0.99%
2018/10/05	5	39.39	0	0.00	38.50	5	98	5.06%
2018/10/04	1	39.40	0	0.00	39.50	1	97	1.03%
2018/10/03	0	0.00	12	39.61	39.10	-12	96	-12.38%
2018/10/02	3	40.30	2	40.23	40.05	1	95	1.04%
2018/10/01	0	0.00	1	39.80	40.35	-1	95	-1.05%
2018/09/28	1	40.25	5	40.16	39.80	-4	95	-4.18%
2018/09/27	4	41.19	0	0.00	40.95	4	93	4.26%
2018/09/26	0	0.00	2	39.40	38.95	-2	88	-2.27%
2018/09/25	4	39.51	5	39.40	39.40	-1	88	-1.13%
2018/09/21	23	41.72	0	0.00	41.50	23	82	28.02%
2018/08/17	0	0.00	1	35.25	36.00	-1	99	-1.00%
2018/08/16	1	34.20	4	34.30	35.90	-3	102	-2.93%
2018/08/15	1	37.60	5	35.90	36.00	-4	103	-3.88%
2018/08/14	1	35.80	0	0.00	35.80	1	107	0.93%
2018/08/10	1	37.60	0	0.00	37.55	1	130	0.77%
2018/08/03	2	36.85	0	0.00	37.20	2	151	1.32%
2018/08/02	0	0.00	1	37.35	37.40	-1	154	-0.65%
2018/07/27	3	37.27	0	0.00	37.30	3	154	1.94%
2018/07/19	1	37.65	0	0.00	37.70	1	159	0.63%
2018/07/12	0	0.00	5	37.15	37.30	-5	163	-3.07%
2018/07/09	0	36.50	0	0.00	36.15	0	166	0.00%
2018/07/06	5	36.50	0	0.00	36.50	5	166	3.00%
2018/06/25	0	0.00	2	38.90	39.25	-2	182	-1.10%
2018/06/21	0	0.00	1	39.65	39.40	-1	189	-0.53%
2018/06/20	1	39.50	2	39.65	39.85	-1	189	-0.53%
2018/06/14	0	0.00	1	40.60	40.60	-1	193	-0.52%
2018/06/07	0	0.00	1	41.80	41.50	-1	195	-0.51%
2018/06/05	1	41.65	1	41.90	41.90	0	202	0.00%
2018/06/01	0	0.00	1	42.00	42.00	-1	201	-0.50%
2018/05/30	2	41.55	1	41.75	41.80	1	200	0.50%
2018/05/29	0	0.00	1	41.15	41.15	-1	199	-0.50%
2018/05/28	5	42.64	0	0.00	42.40	5	198	2.51%
2018/05/25	3	41.88	0	0.00	42.25	3	194	1.55%
2018/05/22	1	40.50	8	41.04	40.50	-7	185	-3.78%
2018/05/21	6	41.28	7	41.85	41.20	-1	180	-0.55%
2018/05/18	5	43.40	26	43.53	42.35	-21	177	-11.82%
2018/05/17	26	40.12	2	40.00	41.40	24	157	15.23%
2018/05/16	0	0.00	2	37.90	37.65	-2	138	-1.44%
2018/05/11	5	38.50	0	0.00	37.65	5	150	3.32%
2018/05/10	0	0.00	1	38.80	38.60	-1	151	-0.66%
2018/05/03	0	0.00	2	38.00	37.80	-2	161	-1.24%
2018/04/27	2	36.80	0	0.00	36.80	2	174	1.15%
2018/04/26	3	37.23	0	0.00	36.20	3	178	1.68%
2018/04/25	1	37.90	0	0.00	37.90	1	181	0.55%
2018/04/24	2	38.55	0	0.00	37.95	2	194	1.03%
2018/04/23	3	38.87	0	0.00	38.85	3	194	1.54%
2018/04/17	1	38.30	0	0.00	38.00	1	206	0.48%
2018/04/13	0	0.00	2	39.15	39.00	-2	210	-0.95%
2018/04/12	0	40.30	1	39.35	39.55	-1	211	-0.47%
2018/04/11	0	40.00	0	0.00	40.00	0	213	0.00%
2018/04/09	1	40.60	2	40.90	40.60	-1	228	-0.44%
2018/04/03	0	40.05	1	39.80	40.05	-1	243	-0.41%
2018/04/02	1	40.80	0	0.00	40.35	1	243	0.41%
2018/03/31	0	40.20	1	40.00	40.20	-1	241	-0.41%
2018/03/30	0	0.00	2	40.00	39.85	-2	241	-0.83%
2018/03/28	2	39.65	0	0.00	39.60	2	244	0.82%
2018/03/20	0	0.00	2	38.55	38.55	-2	247	-0.81%
2018/03/19	2	38.95	1	38.70	38.95	1	251	0.40%
2018/03/15	0	39.20	0	0.00	39.10	0	266	0.00%
2018/03/14	0	0.00	53	38.25	39.10	-53	278	-19.06%
2018/03/13	55	39.16	16	39.77	39.10	39	303	12.86%
2018/03/12	18	39.23	0	0.00	39.90	18	330	5.45%
2018/03/08	0	39.00	0	0.00	36.15	0	422	0.00%
2018/03/06	0	0.00	2	36.65	36.50	-2	428	-0.47%
2018/03/05	0	0.00	3	37.05	36.20	-3	431	-0.69%
2018/03/02	7	37.80	0	0.00	37.60	7	440	1.59%
2018/02/27	3	38.60	0	0.00	38.60	3	446	0.67%
2018/02/23	0	41.90	0	0.00	38.50	0	460	0.00%
2018/02/22	0	0.00	1	38.50	38.10	-1	460	-0.22%
2018/02/21	0	0.00	2	38.70	38.60	-2	463	-0.43%
2018/02/12	3	38.33	1	38.50	38.10	2	465	0.43%
2018/02/09	0	0.00	2	37.93	39.35	-2	465	-0.43%
2018/02/07	0	0.00	1	39.60	39.60	-1	470	-0.21%
2018/02/06	1	40.80	1	41.20	38.25	0	473	0.00%
2018/02/05	0	0.00	2	41.80	42.30	-2	477	-0.42%
2018/02/02	0	0.00	2	43.55	43.60	-2	489	-0.41%
2018/02/01	1	43.75	35	43.97	43.95	-34	517	-6.57%
2018/01/30	1	44.60	5	44.08	44.20	-4	531	-0.75%
2018/01/29	2	45.00	0	0.00	44.90	2	533	0.37%
2018/01/26	0	0.00	1	45.25	45.45	-1	532	-0.19%
2018/01/25	3	45.93	9	45.80	45.65	-6	532	-1.13%
2018/01/24	0	0.00	1	46.15	46.95	-1	530	-0.19%
2018/01/23	0	0.00	6	45.77	45.50	-6	527	-1.14%
2018/01/22	1	46.25	1	46.40	46.35	0	524	0.00%
2018/01/19	4	47.29	2	47.30	46.60	2	523	0.38%
2018/01/18	14	47.01	1	46.65	46.30	13	521	2.49%
2018/01/17	1	45.70	1	45.80	45.55	0	514	0.00%
2018/01/16	0	0.00	1.2	45.78	46.00	-1.2	516	-0.23%
2018/01/15	2	46.25	6	46.54	46.20	-4	516	-0.77%
2018/01/12	1	44.90	1	45.20	45.00	0	513	0.00%
2018/01/11	1	44.80	0	0.00	44.85	1	514	0.19%
2018/01/10	1	44.60	3	45.03	44.60	-2	517	-0.39%
2018/01/09	0	0.00	1	44.60	44.60	-1	521	-0.19%
2018/01/05	0	0.00	6	45.78	45.85	-6	528	-1.13%
2018/01/04	3	46.00	2	45.70	46.20	1	533	0.19%
2018/01/03	7	46.36	10	46.26	46.00	-3	539	-0.56%
2018/01/02	13	46.42	4	45.78	47.80	9	537	1.68%