台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)
  • 股價
    45.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    1
  • 產業
    上櫃 文化創意指數▲0.86%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辣椒 (4946)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00045.5044.90013-0.24%
2024/03/1300.000.350.9150.20-0.312-2.32%
2024/03/1200.00052.0052.80012-0.09%
2024/03/0800.000.149.5048.60-0.112-0.53%
2024/02/2900.00151.9051.90-113-7.34%
2024/02/2600.00053.3053.00015-0.13%
2024/02/230.157.60153.0053.00-116-5.68%
2024/02/220.252.5000.0052.900.2171.16%
2024/02/210.152.40152.8052.80-0.918-5.04%
2024/02/16153.0000.0052.901214.60%
2024/02/0500.00154.2053.80-122-4.50%
2024/01/2500.00153.6053.60-125-3.94%
2024/01/0900.00055.4055.10029-0.01%
2024/01/05056.0000.0056.500300.01%
2024/01/0200.00156.8056.00-131-3.22%
2023/12/290.555.6000.0055.700.5311.58%
2023/12/1400.00058.0057.80054-0.01%
2023/12/1300.00057.9857.50054-0.01%
2023/12/1200.000.258.0057.90-0.254-0.41%
2023/12/0700.00058.0057.80055-0.02%
2023/12/060.258.0000.0058.200.2550.36%
2023/12/0400.00059.0758.80055-0.05%
2023/12/0100.00259.2058.80-255-3.63%
2023/11/30258.60058.0058.802553.58%
2023/11/2800.00057.7057.00056-0.04%
2023/11/270.557.40057.6558.000.5580.83%
2023/11/2200.00255.6056.30-268-2.93%
2023/11/2000.00053.2052.400680.00%
2023/10/23028.9500.0028.500660.00%
2023/10/12128.3500.0028.101671.47%
2023/10/1100.00029.1027.90067-0.03%
2023/10/0600.002226.0727.30-2266-32.88%
2023/10/0500.00027.5027.650660.00%
2023/10/04127.2500.0027.301681.46%
2023/09/2700.00129.7029.50-170-1.42%
2023/09/2600.00029.8029.50070-0.02%
2023/09/2100.00029.4029.90070-0.03%
2023/09/18232.78032.6032.302712.76%
2023/09/1500.00230.5030.50-264-3.09%
2023/09/1400.00027.7527.75060-0.03%
2023/09/12025.75125.8025.25-159-1.72%
2023/09/1100.00025.8025.80059-0.03%
2023/09/0600.00025.6526.20061-0.01%
2023/09/0500.00025.6025.65063-0.03%
2023/09/0400.00025.7526.10064-0.02%
2023/09/0100.00026.3025.80065-0.01%
2023/08/2900.00026.3026.25080-0.01%
2023/08/2800.00025.6525.75083-0.01%
2023/08/2500.00027.2827.10082-0.01%
2023/08/2400.00127.8027.25-182-1.22%
2023/08/2300.00027.3027.25082-0.01%
2023/08/22327.90128.4027.902812.45%
2023/08/2100.00027.5027.05079-0.01%
2023/08/18229.53028.3028.602772.57%
2023/08/171227.79030.0030.00127116.72%
2023/08/161026.5500.0027.30106814.69%
2023/08/1500.00026.3026.55066-0.01%
2023/08/1400.00025.6526.150650.00%
2023/08/1000.00125.0025.00-163-1.57%
2023/08/0800.00024.1524.300640.00%
2023/08/0700.00023.1523.45063-0.01%
2023/08/0400.00024.0023.05063-0.01%
2023/08/02123.40023.5023.251631.58%
2023/08/01123.20023.7023.201631.57%
2023/07/3100.00023.9523.60063-0.01%
2023/07/271023.80024.7524.50106415.60%
2023/07/2500.00022.9822.85064-0.02%
2023/07/2100.00023.9023.55064-0.01%
2023/07/20025.2000.0023.650640.00%
2023/07/1700.00027.0026.65066-0.01%
2023/07/10127.8500.0027.851871.14%
2023/07/06130.6500.0030.751861.16%
2023/06/2900.00133.5033.50-192-1.08%
2023/06/2800.00134.1034.10-192-1.08%
2023/06/2700.00135.2035.55-191-1.09%
2023/06/26235.0000.0035.102892.24%
2023/06/16129.1000.0029.151841.19%
2023/06/0900.00132.4032.00-185-1.17%
2023/06/08132.90133.3033.150840.00%
2023/06/07332.65133.5032.902842.38%
2023/06/06633.60233.5033.554834.81%
2023/05/23124.9500.0024.951691.44%
2023/04/27127.3500.0027.751801.24%
2023/04/19127.4500.0027.051801.24%
2023/04/14331.071028.5532.00-773-9.50%
2023/04/06244.0000.0043.002653.05%
2023/03/2200.00144.2044.20-178-1.28%
2023/03/1700.00143.0043.00-180-1.25%
2023/03/15143.1000.0043.051901.11%
2023/03/14143.6500.0043.5011001.00%
2023/03/03646.6600.0046.8061075.57%
2023/02/16246.9800.0047.0021251.59%
2023/02/0800.00148.3548.45-1123-0.81%
2023/02/03249.1300.0049.1521221.64%
2023/02/01249.4500.0049.4021201.66%
2023/01/17549.7800.0050.8051184.23%
2023/01/1000.00351.4051.20-3115-2.60%
2023/01/06351.6700.0051.6031142.61%
2023/01/0500.00153.0051.80-1114-0.87%
2023/01/03151.5000.0052.7011120.89%
2022/12/30353.20152.9053.3021101.81%
2022/12/29153.3000.0053.5011080.92%
2022/12/2800.00252.7551.70-2102-1.94%
2022/12/26151.6000.0051.5011000.99%
2022/12/23151.0000.0051.8011001.00%
2022/12/1600.00153.2052.70-1100-0.99%
2022/12/15354.60154.4054.6021011.98%
2022/12/1300.00251.9051.80-294-2.12%
2022/12/1200.00151.6051.90-193-1.07%
2022/12/09152.8000.0052.601921.08%
2022/12/08152.8000.0052.301911.09%
2022/12/07254.1000.0053.202892.24%
2022/12/0600.00354.5355.60-381-3.70%
2022/12/0500.00250.7550.60-270-2.84%
2022/12/02150.2000.0050.201691.43%
2022/12/01151.0000.0050.301681.45%
2022/11/30151.90251.7551.40-166-1.50%
2022/11/25147.5000.0047.901631.58%
2022/11/23249.4000.0049.102613.23%
2022/11/22249.4300.0049.302603.30%
2022/11/1800.00146.2046.80-152-1.89%
2022/11/09142.0000.0041.951791.25%
2022/11/08142.0000.0042.351791.25%
2022/09/28949.6000.0047.059909.91%
2022/09/23053.7500.0050.200940.00%
2022/09/16054.0000.0049.000930.01%
2022/09/14050.6000.0049.950940.00%
2022/09/13050.9000.0050.600950.00%
2022/08/19161.001259.1059.60-11141-7.78%
2022/08/181055.1000.0057.50101446.94%
2022/08/0900.00145.5545.80-1142-0.70%
2022/07/0800.00255.1555.00-2210-0.95%
2022/07/04259.0000.0059.5022440.82%
2022/06/2400.00162.1061.30-1315-0.32%
2022/06/09272.80270.0573.3004680.00%
2022/06/08167.7000.0067.8014800.21%
2022/06/06168.20169.7068.4004990.00%
2022/06/02168.40169.5069.1005100.00%
2022/06/01168.1000.0069.8015190.19%
2022/05/30167.4000.0066.8015460.18%
2022/05/2500.00161.9063.20-1619-0.16%
2022/05/2400.00159.1057.50-1626-0.16%
2022/05/1600.00161.7061.90-1688-0.15%
2022/05/1200.00266.5565.00-2709-0.28%
2022/05/0900.00170.9068.90-1758-0.13%
2022/05/0600.00169.3068.00-1763-0.13%
2022/04/2900.00571.0071.00-5812-0.62%
2022/04/2600.00173.3072.90-1820-0.12%
2022/04/220.278.00277.9077.50-1.8814-0.22%
2022/04/20175.0000.0075.0018140.12%
2022/04/1900.00176.3075.50-1835-0.12%
2022/04/15375.2700.0076.4038760.34%
2022/04/14178.00177.9077.6008960.00%
2022/04/1300.00280.6080.60-2907-0.22%
2022/04/12273.452.173.0173.30-0.1913-0.01%
2022/04/11378.0700.0077.1039350.32%
2022/04/08181.4000.0081.5019520.10%
2022/04/07184.50484.4084.00-3960-0.31%
2022/04/06382.6300.0082.7039450.32%
2022/04/01383.5700.0083.5039460.32%
2022/03/31685.93185.4084.6059500.53%
2022/03/30182.30784.6685.10-6941-0.64%
2022/03/294.176.42176.4083.903.19340.33%
2022/03/28479.10978.8179.00-5938-0.53%
2022/03/25381.8000.0081.5039690.31%
2022/03/24482.45583.0882.60-1980-0.10%
2022/03/2300.00184.1083.70-11,008-0.10%
2022/03/22484.5500.0084.0041,0040.40%
2022/03/21283.00183.7083.0011,0020.10%
2022/03/18585.30686.8784.50-1995-0.10%
2022/03/171082.90485.4585.3069750.62%
2022/03/1600.00877.7879.20-8940-0.85%
2022/03/15574.3600.0072.0059160.55%
2022/03/14275.65176.5075.5019090.11%
2022/03/11178.2000.0079.1018980.11%
2022/03/0900.00269.3570.00-2861-0.23%
2022/03/08168.90667.5067.50-5853-0.59%
2022/03/07175.10371.3070.50-2841-0.24%
2022/03/04178.20379.4076.00-2831-0.24%
2022/03/031179.70278.3079.0098221.09%
2022/03/02579.582.179.0581.502.98100.36%
2022/03/013.175.38375.7078.600.17700.02%
2022/02/25369.53271.5071.5017310.14%
2022/02/23271.00371.7071.30-1699-0.14%
2022/02/2200.00166.6067.50-1681-0.15%
2022/02/21161.3000.0061.4016760.15%
2022/02/17165.502066.0066.10-19665-2.86%
2022/02/162267.5100.0067.50226583.34%
2022/02/1500.00171.3069.50-1645-0.15%
2022/02/14173.70471.6572.00-3635-0.47%
2022/02/111168.31272.7072.1096201.45%
2022/02/10265.1500.0067.4025930.34%
2022/02/0900.00161.3061.30-1571-0.17%
2022/02/0800.00355.5355.80-3563-0.53%
2022/02/07454.5000.0054.4045540.72%
2022/01/26163.5000.0060.4015390.19%
2022/01/21269.9000.0069.9025000.40%
2022/01/1800.00374.6075.10-3485-0.62%
2022/01/17377.50177.0077.0024820.41%
2022/01/1200.00576.0079.80-5465-1.07%
2022/01/10993.42090.0087.2094332.07%
2022/01/0700.00385.3385.90-3395-0.76%
2022/01/05172.2000.0071.0013480.29%
2022/01/04467.6300.0072.6043311.21%
2022/01/0300.001865.3166.00-18299-6.00%
2021/12/2900.00155.0054.60-1259-0.39%
2021/12/2700.000.556.2054.60-0.5253-0.20%
2021/12/2400.00258.1058.00-2252-0.79%
2021/12/23260.70260.5059.3002450.00%
2021/12/22261.0500.0062.0022350.85%
2021/12/21562.96661.9763.20-1214-0.47%
2021/12/20357.50157.5057.5021711.17%
2021/12/17351.1026.851.3652.30-23.8150-15.78%
2021/12/1600.001.147.5547.55-1.1113-0.92%
2021/12/1500.001.543.2543.25-1.5104-1.44%
2021/12/1300.0011.138.0440.55-11.186-12.71%
2021/12/101436.1300.0036.90147618.26%
2021/11/2600.00135.0038.40-166-1.51%
2021/11/1700.00034.1034.10037-0.05%
2021/11/10030.8500.0030.700330.03%
2021/11/080.130.4500.0030.750.1320.15%
2021/11/04030.9500.0031.150320.01%
2021/10/26030.0000.0030.300300.01%
2021/10/04034.2000.0034.200270.01%
2021/09/160.427.5500.0027.700.4211.86%
2021/09/070.228.1000.0028.900.2310.58%
2021/07/01139.0000.0038.5511280.78%
2021/06/2200.00141.9541.90-1128-0.78%
2021/06/2100.00139.5039.90-1125-0.79%
2021/06/1100.000.540.2040.40-0.5139-0.36%
2021/06/09140.1000.0040.9511600.62%
2021/05/2800.001042.0542.15-10162-6.17%
2021/05/2700.001142.9242.85-11160-6.87%
2021/05/25845.09144.3044.8071554.50%
2021/05/241445.96245.6045.80121488.06%
2021/05/2100.000.340.8043.20-0.3135-0.18%
2021/05/200.343.5700.0042.000.31350.18%
2021/05/19143.501243.6842.95-11134-8.17%
2021/05/1800.00241.1041.10-2128-1.56%
2021/05/1200.000.533.4533.50-0.5123-0.41%
2021/05/0500.00636.5437.40-6134-4.46%
2021/05/0400.00136.2036.65-1137-0.73%
2021/04/2700.00140.0039.80-1144-0.69%
2021/04/19440.90241.0040.5521681.19%
2021/04/1300.00140.7540.50-1217-0.46%
2021/04/12040.0000.0040.4002260.00%
2021/04/06240.3500.0040.6022430.82%
2021/03/29041.0000.0040.8502420.00%
2021/03/2400.00140.9541.10-1244-0.41%
2021/03/17141.10141.3541.0002460.00%
2021/03/161244.81544.9043.0072422.89%
2021/03/1500.00142.7042.95-1231-0.43%
2021/03/09236.5000.0036.8522210.90%
2021/03/05237.00137.0037.0012220.45%
2021/02/25539.0000.0039.4552661.88%
2021/02/23138.6000.0039.0012690.37%
2021/02/221041.0000.0040.60102703.69%
2021/02/03138.3000.0038.0512570.39%
2021/01/2600.00140.0041.15-1244-0.41%
2021/01/22139.0500.0039.5012380.42%
2021/01/20138.5000.0039.0512340.43%
2021/01/15139.5000.0038.5012250.44%
2021/01/1400.000.540.0541.00-0.5223-0.22%
2021/01/131.439.8100.0039.501.42190.61%
2021/01/121340.15142.5041.05122155.56%
2021/01/111144.7700.0044.60112055.35%
2021/01/081.347.55249.9349.55-0.7199-0.35%
2021/01/07346.0000.0046.4031871.60%
2021/01/060.442.30142.0042.35-0.6170-0.35%
2021/01/0500.00238.5038.50-2153-1.30%
2020/12/31236.301036.3036.30-8134-5.96%
2020/12/3000.00033.0033.000129-0.02%
2020/12/091029.6000.0031.50101307.68%
2020/12/072030.8500.0030.852012615.77%
2020/12/0410.528.0700.0028.0510.51248.41%
2020/12/0300.000.529.4029.50-0.5123-0.40%
2020/12/020.329.1000.0029.600.31230.24%
2020/11/25231.161.531.1031.800.51100.46%
2020/11/2400.00134.9534.10-198-1.01%
2020/11/18123.8000.0024.301721.38%
2020/11/1200.00320.7020.65-369-4.32%
2020/10/270.416.4000.0017.300.4700.57%
2020/10/20117.2000.0017.201721.38%
2020/09/09111.9000.0012.401801.24%
2020/09/08111.4000.0011.651801.25%
2020/09/0700.00110.8010.60-179-1.26%
2020/09/0200.00111.0011.00-192-1.09%
2020/09/0100.00111.3011.15-196-1.03%
2020/08/1300.00110.5010.55-1160-0.62%
2020/08/0400.00111.2511.25-1257-0.39%
2020/07/08112.9500.0012.8013280.30%
2020/07/0700.00212.7312.70-2348-0.57%
2020/06/2200.00815.0014.35-8365-2.19%
2020/06/1700.00113.3013.95-1360-0.28%
2020/06/12512.9000.0012.8553591.39%
2020/06/1100.00213.3513.35-2358-0.56%
2020/06/09314.20214.3514.4013560.28%
2020/06/08214.0500.0014.0523510.57%
2020/06/05512.30412.4112.8013470.29%
2020/06/04212.0000.0012.0523490.57%
2020/06/02312.43212.2512.2513670.27%
2020/05/29210.5500.0011.1523600.55%
2020/05/28211.7000.0011.7023510.57%
2020/05/27212.0500.0013.0023420.58%
2020/05/2600.003213.3113.35-32330-9.69%
2020/05/22113.5000.0013.5013050.33%
2020/05/19918.481818.6718.45-9306-2.94%
2020/05/18121.1500.0020.5012880.35%
2020/05/1500.00321.1821.25-3280-1.07%
2020/05/14521.381321.3022.10-8259-3.09%
2020/05/13319.43220.0020.1012300.43%
2020/05/1200.00118.4518.30-1218-0.46%
2020/05/11218.40518.5018.40-3216-1.39%
2020/05/08618.85519.2818.5512120.47%
2020/05/05518.80519.3018.8501960.00%
2020/04/30519.1000.0019.5551922.60%
2020/04/2700.00518.7418.85-5184-2.70%
2020/04/24619.001119.0019.00-5182-2.74%
2020/04/22618.9500.0019.0061793.35%
2020/04/21418.7000.0018.9541762.26%
2020/04/1600.00219.0519.70-2167-1.19%
2020/04/15119.0000.0018.9511640.61%
2020/04/14119.9000.0020.0011590.63%
2020/04/13121.00320.0019.65-2154-1.29%
2020/04/10220.6300.0020.7521421.40%
2020/04/0800.00117.1517.20-1116-0.86%
2020/04/0700.00115.8015.65-1110-0.90%
2020/04/06115.6500.0015.8511080.92%
2020/04/01615.6800.0015.7561055.67%
2020/03/2500.00117.1017.10-197-1.03%
2020/03/23116.7000.0016.151921.09%
2020/03/2000.00618.0717.90-690-6.65%
2020/03/19617.20217.2017.204874.55%
2020/03/1700.00619.5119.10-686-6.97%
2020/03/13120.2500.0020.251831.20%
2020/03/11424.6300.0024.904785.08%
2020/03/10225.1500.0025.602762.61%
2020/03/09228.90627.7327.40-472-5.49%
2020/03/06326.7000.0026.703595.01%
2020/03/0500.00624.3024.30-651-11.76%
2020/03/03422.45322.5022.101472.11%
2020/03/02122.0500.0022.601462.13%
2020/02/24323.1000.0023.653436.83%
2020/02/20624.4000.0024.1064214.19%
2020/02/18425.13224.5524.452414.83%
2020/02/13724.4300.0024.3073619.07%
2020/02/1000.00223.1023.50-236-5.51%
2020/01/15227.7000.0027.702296.84%
2020/01/0800.00227.6027.50-229-6.73%
2020/01/0600.00227.4027.40-229-6.87%
2019/12/1100.00227.5027.70-227-7.27%
2019/11/2000.00127.3527.35-134-2.87%
2019/11/14128.10127.8528.150360.00%
2019/10/24429.3900.0029.0043511.39%
2019/10/16128.40228.1528.50-133-2.96%
2019/10/0300.00129.4029.05-133-2.98%
2019/09/17129.2000.0029.151313.18%
2019/09/091629.451629.4929.800320.00%
2019/08/27129.50129.3529.800260.00%
2019/08/22129.8000.0029.201253.89%
2019/08/21530.3000.0030.1052420.15%
2019/08/2000.00628.7428.55-623-25.42%
2019/08/15129.0000.0029.101234.20%
2019/08/14129.7000.0029.701234.19%
2019/08/0700.00129.8030.15-123-4.18%
2019/08/05129.7500.0029.701253.98%
2019/07/3100.00130.5030.50-126-3.76%
2019/07/30130.3500.0030.501263.75%
2019/07/1800.00131.5531.30-131-3.19%
2019/07/1700.00531.6231.55-531-15.85%
2019/07/1200.00131.2031.20-135-2.86%
2019/06/2100.00231.5031.75-246-4.28%
2019/05/14229.53229.5030.300550.00%
2019/05/10631.4600.0031.0565510.79%
2019/05/09132.00532.0031.70-455-7.21%
2019/05/0600.00132.7532.75-154-1.83%
2019/05/0200.00233.4033.85-251-3.87%
2019/04/291133.8900.0033.60115221.06%
2019/04/26433.2000.0033.104547.41%
2019/04/2300.00533.1033.70-557-8.69%
2019/04/2200.001034.0033.35-1057-17.40%
2019/04/1700.00334.0034.10-353-5.56%
2019/04/15534.0100.0034.055519.69%
2019/04/122034.1000.0034.05205139.13%
2019/04/03134.3000.0034.401462.17%
2019/04/0100.00134.0034.15-146-2.13%
2019/03/27235.0000.0034.602494.07%
2019/03/22535.2000.0034.8554810.39%
2019/03/18134.8000.0035.001462.15%
2019/03/1400.00334.7834.65-345-6.52%
2019/03/11334.7500.0034.703466.47%
2019/03/0700.001135.0234.65-1145-24.14%
2019/03/05935.0100.0034.8594519.81%
2019/03/041435.2100.0035.70144431.53%
2019/02/1200.001033.0033.50-1045-22.10%
2019/02/11434.5000.0033.704448.89%
2019/01/3000.00433.9033.90-444-9.05%
2019/01/2200.00234.5334.45-245-4.36%
2019/01/21235.0500.0035.002464.34%
2019/01/181036.0000.0035.75104522.08%
2018/12/22335.0000.0035.003575.20%
2018/12/1100.00235.0335.10-293-2.14%
2018/11/1600.00235.5035.40-299-2.01%
2018/10/0200.00140.3040.05-195-1.04%
2018/10/01140.2000.0040.351951.05%
2018/09/27140.0000.0040.951931.06%
2018/09/2100.00241.4041.50-282-2.44%
2018/07/1700.00137.5037.80-1161-0.62%
2018/07/1200.00737.1037.30-7163-4.29%
2018/07/11737.0000.0037.1071644.25%
2018/05/2300.00140.1040.20-1186-0.54%
2018/04/1700.00138.2038.00-1206-0.48%
2018/04/1600.00139.1038.95-1207-0.48%
2018/04/1100.000.140.0040.00-0.1213-0.05%
2018/04/10040.3000.0039.2002150.00%
2018/04/09040.8000.0040.6002280.00%
2018/03/27140.001140.3539.70-10246-4.06%
2018/03/15139.4000.0039.1012660.38%
2018/03/14238.8000.0039.1022780.72%
2018/03/1200.002439.9039.90-24330-7.26%
2018/03/05636.9300.0036.2064311.39%
2018/03/01237.93138.0037.8514440.23%
2018/02/271838.6000.0038.60184464.03%
2018/02/0600.00140.8038.25-1473-0.21%
2018/02/05142.3000.0042.3014770.21%
2018/01/31144.1000.0043.9515320.19%
2018/01/3000.000.444.2044.20-0.4531-0.08%
2018/01/29244.6500.0044.9025330.37%
2018/01/26145.5000.0045.4515320.19%
2018/01/251.146.90146.0545.650.15320.01%
2018/01/2200.00246.4846.35-2524-0.38%
2018/01/19246.9500.0046.6025230.38%
2018/01/1800.00147.1046.30-1521-0.19%
2018/01/1700.00145.5545.55-1514-0.19%
2018/01/15145.70146.4546.2005160.00%
2018/01/11144.7500.0044.8515140.19%
2018/01/09145.9000.0044.6015210.19%
2018/01/03146.0000.0046.0015390.19%
2018/01/02147.60247.2347.80-1537-0.19%
網石棒辣椒撤銷公開發行 母公司將收購在外流通股票Anue鉅亨-2023/09/19
網石棒辣椒撤銷公開發行 以每股51.7元「收購流通在外股票」UDN聯合新聞網-2023/09/19
辣椒 相關文章
辣椒 相關影音