辣椒 (4946)-永豐金券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
44.20
漲跌
▲0.75
漲幅
+1.73%
成交量
8張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	44.95	0	0.00	43.70	0.1	16	0.61%
2024/04/16	0	0.00	3	45.20	45.90	-3	16	-18.46%
2024/04/11	0	46.80	1	47.00	47.10	-1	16	-6.14%
2024/04/10	0	47.00	0	0.00	47.00	0	16	0.01%
2024/04/03	0	0.00	0	47.35	46.85	0	16	-0.01%
2024/04/02	3.1	48.10	0	0.00	48.00	3.1	16	19.12%
2024/04/01	2	50.00	0	0.00	49.70	2	16	12.47%
2024/03/29	0	0.00	3	49.50	49.50	-3	14	-20.29%
2024/03/27	0	0.00	2	44.80	44.90	-2	13	-15.09%
2024/03/26	0	45.00	0	0.00	44.90	0	13	0.01%
2024/03/25	0	44.95	1	45.10	45.50	-1	13	-7.37%
2024/03/19	0	46.05	0	0.00	45.85	0	13	0.01%
2024/03/18	3	47.15	0	0.00	46.60	3	13	22.37%
2024/03/15	0	48.30	0.1	47.25	47.15	0	13	-0.37%
2024/03/13	3	50.90	0	0.00	50.20	3	12	23.48%
2024/03/12	0	52.50	3	51.90	52.80	-3	12	-24.12%
2024/03/11	0	49.00	0	0.00	48.30	0	11	0.01%
2024/03/07	0	49.70	1	49.95	49.55	-1	12	-8.11%
2024/03/06	3	50.00	0	0.00	49.95	3	12	23.92%
2024/03/05	0	51.53	1	51.90	51.00	-1	12	-7.91%
2024/02/29	0	53.50	0	0.00	51.90	0	13	0.01%
2024/02/27	0	52.00	0	0.00	52.00	0	14	0.01%
2024/02/26	0	54.00	0	0.00	53.00	0	15	0.01%
2024/02/23	0	52.90	0	0.00	53.00	0	16	0.01%
2024/02/22	0	52.80	0	0.00	52.90	0	17	0.01%
2024/02/21	0.1	52.60	1	54.00	52.80	-0.9	18	-5.10%
2024/02/20	0	52.90	0	0.00	53.20	0	19	0.01%
2024/02/19	0	52.80	0	0.00	52.90	0	20	0.00%
2024/02/16	0	53.25	1	54.60	52.90	-1	21	-4.58%
2024/02/15	0	0.00	2	54.35	53.40	-2	21	-9.13%
2024/02/01	0	53.90	0	0.00	53.70	0	22	0.00%
2024/01/31	0	53.90	0	0.00	54.00	0	23	0.00%
2024/01/30	0	53.80	0	0.00	53.10	0	24	0.00%
2024/01/26	0	53.50	0	0.00	53.20	0	25	0.01%
2024/01/24	0	55.10	3	55.70	54.70	-3	25	-11.86%
2024/01/19	1	54.10	0	0.00	54.10	1	25	3.92%
2024/01/15	0	55.50	0	0.00	55.30	0	27	0.00%
2024/01/12	0	0.00	1	55.80	54.50	-1	28	-3.56%
2024/01/11	0	54.20	0	0.00	54.50	0	28	0.00%
2024/01/09	0	57.00	0	0.00	55.10	0	29	0.02%
2024/01/05	0	56.30	0	0.00	56.50	0	30	0.00%
2024/01/02	0	0.00	1	55.90	56.00	-1	31	-3.22%
2023/12/29	1	56.40	0	0.00	55.70	1	31	3.16%
2023/12/27	0	56.00	0	0.00	56.40	0	33	0.01%
2023/12/19	0	58.20	0	0.00	56.20	0	54	0.00%
2023/12/18	0	57.90	0	0.00	58.30	0	53	0.00%
2023/12/01	1	59.00	0	0.00	58.80	1	55	1.80%
2023/11/28	0	58.10	0	0.00	57.00	0	56	0.00%
2023/11/24	0	0.00	0.5	59.00	58.20	-0.5	59	-0.84%
2023/11/23	1	59.10	1	56.20	59.40	0	65	0.00%
2023/11/22	1	53.00	0	0.00	56.30	1	68	1.47%
2023/11/21	1	51.00	0.5	50.80	51.20	0.5	68	0.73%
2023/11/20	1	52.40	0	0.00	52.40	1	68	1.45%
2023/11/08	1	28.75	0	0.00	28.75	1	68	1.47%
2023/11/07	2	28.53	0	0.00	28.75	2	68	2.92%
2023/11/06	0	0.00	0	27.25	28.15	0	67	0.00%
2023/11/03	0	0.00	0	28.00	28.00	0	67	0.00%
2023/11/02	1	28.10	0	28.85	28.10	1	67	1.48%
2023/11/01	0	0.00	0	28.00	28.55	0	67	0.00%
2023/10/31	1	27.20	0	27.20	27.75	1	67	1.49%
2023/10/30	2	28.00	0	0.00	27.20	2	67	2.98%
2023/10/27	4	28.40	0	28.05	28.05	4	66	5.96%
2023/10/25	2	28.30	0	0.00	28.55	2	65	3.03%
2023/10/23	2	28.05	0	0.00	28.50	2	66	3.02%
2023/10/19	0	28.50	0	0.00	28.35	0	66	0.00%
2023/10/17	0	0.00	2	28.80	28.60	-2	67	-2.98%
2023/10/16	0	0.00	0	27.65	29.00	0	68	0.00%
2023/10/12	2	27.90	0	27.15	28.10	2	67	2.94%
2023/10/11	2	28.00	1	27.90	27.90	1	67	1.48%
2023/10/05	0	0.00	0	27.40	27.65	0	66	0.00%
2023/09/27	0	31.00	0	0.00	29.50	0	70	0.00%
2023/09/26	0	0.00	0.1	29.80	29.50	-0.1	70	-0.14%
2023/09/20	1	29.50	1	28.90	29.15	0	70	0.00%
2023/09/19	2	30.50	1	30.55	30.50	1	71	1.39%
2023/09/18	4	33.08	3	31.25	32.30	1	71	1.40%
2023/09/15	1	28.05	1	29.55	30.50	0	64	0.00%
2023/09/11	1	25.80	0	0.00	25.80	1	59	1.67%
2023/09/08	0	0.00	1	25.80	25.75	-1	60	-1.66%
2023/09/05	0	25.95	0	0.00	25.65	0	63	0.00%
2023/08/31	0	27.00	0	0.00	25.70	0	73	0.00%
2023/08/28	0	0.00	0	25.65	25.75	0	83	0.00%
2023/08/21	1	27.60	2	28.28	27.05	-1	79	-1.26%
2023/08/18	3	30.22	15	31.95	28.60	-12	77	-15.45%
2023/08/17	16	29.88	2	27.95	30.00	14	71	19.51%
2023/08/16	1	27.10	0	26.65	27.30	1	68	1.43%
2023/08/15	1	27.15	2	27.35	26.55	-1	66	-1.50%
2023/08/08	0	0.00	2	24.40	24.30	-2	64	-3.12%
2023/08/01	0	0.00	0	23.70	23.20	0	63	0.00%
2023/07/31	1	23.55	0	0.00	23.60	1	63	1.58%
2023/07/27	1	24.00	1	23.80	24.50	0	64	0.00%
2023/07/25	2	22.55	0	0.00	22.85	2	64	3.10%
2023/07/19	0	23.65	0	0.00	23.65	0	64	0.00%
2023/07/18	1	25.75	0	0.00	25.40	1	64	1.55%
2023/07/11	2	26.30	0	0.00	26.65	2	88	2.25%
2023/07/10	2	27.85	0	0.00	27.85	2	87	2.28%
2023/07/07	1	30.75	0	0.00	30.90	1	86	1.16%
2023/06/28	2	34.10	0	0.00	34.10	2	92	2.16%
2023/06/27	0.1	35.50	1	35.30	35.55	-0.9	91	-1.00%
2023/06/26	0	0.00	2	35.00	35.10	-2	89	-2.24%
2023/06/14	1	30.10	0	0.00	30.00	1	85	1.17%
2023/06/13	2	30.10	0	0.00	30.60	2	85	2.33%
2023/06/07	0	0.00	1	33.50	32.90	-1	84	-1.19%
2023/06/06	1	33.85	0	0.00	33.55	1	83	1.20%
2023/06/02	0	0.00	1	29.85	29.85	-1	73	-1.37%
2023/05/26	0	24.95	0	0.00	24.95	0	68	0.00%
2023/05/16	0	25.50	0	0.00	25.50	0	71	0.00%
2023/04/24	0	0.00	2.9	28.29	28.25	-2.9	81	-3.54%
2023/04/21	0.9	27.60	0	0.00	27.50	0.9	82	1.10%
2023/04/20	0	0.00	1	28.00	28.50	-1	81	-1.22%
2023/04/19	0.1	26.30	0	0.00	27.05	0.1	80	0.06%
2023/04/18	3	27.00	0	0.00	27.40	3	80	3.72%
2023/04/17	1	28.80	0	0.00	28.80	1	77	1.29%
2023/04/14	2	26.60	3	28.00	32.00	-1	73	-1.36%
2023/04/13	0	29.25	0	0.00	29.25	0	62	0.06%
2023/04/12	0	32.50	0	0.00	32.50	0	64	0.05%
2023/04/11	0	36.10	0	0.00	36.10	0	69	0.05%
2023/04/10	0	40.10	0	0.00	40.10	0	70	0.05%
2023/04/07	0	44.83	0	0.00	44.55	0	68	0.00%
2023/04/06	0	43.45	1	43.75	43.00	-1	65	-1.52%
2023/03/31	0	43.45	0	0.00	42.75	0	65	0.00%
2023/03/30	0	43.55	0	0.00	42.50	0	66	0.00%
2023/03/29	0	43.90	0	0.00	42.20	0	67	0.00%
2023/03/28	1	42.95	0	0.00	42.05	1	68	1.46%
2023/03/21	0	45.30	0	0.00	43.30	0	78	0.00%
2023/03/17	4	43.90	0	0.00	43.00	4	80	4.99%
2023/03/16	2	42.75	0	0.00	42.90	2	82	2.43%
2023/03/15	1	43.10	0	0.00	43.05	1	90	1.11%
2023/03/14	1	44.30	0	0.00	43.50	1	100	1.00%
2023/03/13	0	45.70	0	0.00	44.30	0	100	0.00%
2023/03/01	0	47.00	0	0.00	46.30	0	112	0.00%
2023/02/23	1	46.75	0	0.00	47.25	1	121	0.82%
2023/02/22	0	47.80	0	0.00	47.25	0	125	0.00%
2023/02/17	0	0.00	1	46.65	46.80	-1	126	-0.79%
2023/02/15	0	0.00	0	46.70	46.85	0	125	0.00%
2023/02/14	0.1	47.00	0	0.00	47.10	0.1	125	0.08%
2023/02/10	0	0.00	1	48.00	48.00	-1	123	-0.81%
2023/02/09	0	0.00	0.2	48.10	48.40	-0.2	123	-0.12%
2023/02/06	0	0.00	0	49.30	48.35	0	122	0.00%
2023/02/02	1	49.90	0	0.00	49.85	1	121	0.83%
2023/01/17	0	51.00	0	0.00	50.80	0	118	0.00%
2023/01/06	0	0.00	0.1	52.00	51.60	-0.1	114	-0.05%
2023/01/03	0.1	52.70	0	0.00	52.70	0.1	112	0.05%
2022/12/29	1	53.80	0	0.00	53.50	1	108	0.92%
2022/12/09	0	0.00	1	52.80	52.60	-1	92	-1.08%
2022/12/07	1	52.10	8	55.20	53.20	-7	89	-7.86%
2022/12/06	8	55.60	3	53.90	55.60	5	81	6.17%
2022/12/02	1	50.30	7	50.50	50.20	-6	69	-8.60%
2022/12/01	2	50.40	2	51.15	50.30	0	68	0.00%
2022/11/30	2	51.00	6	51.70	51.40	-4	66	-5.99%
2022/11/24	0	51.30	2	49.40	49.40	-2	62	-3.19%
2022/11/23	1	48.80	0	0.00	49.10	1	61	1.62%
2022/11/22	1	49.80	0	50.30	49.30	1	60	1.65%
2022/11/21	0	0.00	0	51.40	51.40	0	56	-0.07%
2022/11/16	1	42.80	0	0.00	42.40	1	51	1.93%
2022/10/21	0	40.70	0	0.00	39.60	0	82	0.00%
2022/10/18	1	40.65	0	0.00	40.90	1	83	1.19%
2022/10/04	0	47.75	0	0.00	48.00	0	86	0.05%
2022/09/26	0	48.93	0	0.00	48.00	0	93	0.00%
2022/09/23	0	51.45	4	54.80	50.20	-4	94	-4.23%
2022/09/22	4	52.20	0	0.00	52.20	4	91	4.36%
2022/09/21	0	48.30	0	0.00	47.50	0	89	0.00%
2022/09/20	0	49.53	0	0.00	48.40	0	90	0.01%
2022/09/19	0	52.00	0	0.00	48.20	0	92	0.00%
2022/09/14	0	50.60	0	0.00	49.95	0	94	0.00%
2022/09/13	0	51.00	0	0.00	50.60	0	95	0.00%
2022/08/30	0	0.00	1	55.00	54.20	-1	126	-0.79%
2022/08/29	0	53.90	0	0.00	54.60	0	126	0.00%
2022/08/24	1	55.50	0	0.00	54.30	1	129	0.77%
2022/08/23	0	0.00	12	52.77	53.50	-12	134	-8.90%
2022/08/19	0	0.00	25	59.18	59.60	-25	141	-17.68%
2022/08/18	23	57.50	0	0.00	57.50	23	144	15.95%
2022/08/17	0	0.00	1.1	52.03	52.30	-1.1	141	-0.78%
2022/08/05	1	46.85	0	0.00	46.20	1	146	0.69%
2022/08/03	0	48.69	0	0.00	48.55	0	150	0.03%
2022/08/02	0.1	49.50	0	0.00	50.00	0.1	152	0.04%
2022/08/01	0	0.00	1	51.50	51.20	-1	155	-0.64%
2022/07/28	1	50.50	0	0.00	49.70	1	158	0.63%
2022/07/27	0	49.50	0	0.00	49.70	0	159	0.03%
2022/07/25	0	51.40	0	0.00	51.80	0	161	0.00%
2022/07/12	0.1	50.23	0	0.00	50.00	0.1	196	0.06%
2022/07/11	0	0.00	2	53.90	53.60	-2	199	-1.00%
2022/07/07	1	53.30	0	0.00	55.20	1	220	0.45%
2022/07/06	1	57.00	0	0.00	55.60	1	228	0.44%
2022/06/29	0	0.00	0	60.20	60.50	0	266	-0.01%
2022/06/23	0	60.30	0	0.00	60.70	0	325	0.00%
2022/06/22	0	0.00	5	62.02	61.00	-5	334	-1.49%
2022/06/20	0	0.00	5	62.80	62.00	-5	354	-1.41%
2022/06/14	0.2	69.80	0	0.00	70.00	0.2	437	0.03%
2022/06/10	0	71.40	0	0.00	70.70	0	463	0.01%
2022/06/09	10	72.12	0	0.00	73.30	10	468	2.13%
2022/06/08	0	0.00	2.1	68.59	67.80	-2.1	480	-0.44%
2022/06/07	0.1	67.60	0	0.00	68.00	0.1	492	0.02%
2022/05/31	0	0.00	1	69.51	69.50	-1	527	-0.19%
2022/05/30	1	66.79	0	0.00	66.80	1	546	0.19%
2022/05/27	0	0.00	6	67.18	67.60	-6	582	-1.03%
2022/05/26	10	67.99	56.3	67.07	69.50	-46.3	612	-7.57%
2022/05/25	56	63.20	0	0.00	63.20	56	619	9.04%
2022/05/24	0	0.00	1	58.00	57.50	-1	626	-0.16%
2022/05/23	0	60.90	0	0.00	60.00	0	647	0.00%
2022/05/20	0	62.00	1	61.50	61.20	-1	658	-0.15%
2022/05/19	0	61.10	2	61.00	61.40	-2	662	-0.30%
2022/05/18	0	63.64	0	0.00	63.00	0	670	0.01%
2022/05/17	1	62.70	1	62.60	63.50	0	676	0.00%
2022/05/16	0	63.70	0	0.00	61.90	0	688	0.00%
2022/05/13	0.2	65.60	0	0.00	64.70	0.2	695	0.03%
2022/05/12	0	68.90	0	0.00	65.00	0	709	0.00%
2022/05/09	1	69.00	0	0.00	68.90	1	758	0.13%
2022/05/06	0	68.90	0	0.00	68.00	0	763	0.00%
2022/05/05	1	71.80	0	0.00	70.50	1	776	0.13%
2022/05/04	0	69.30	0	0.00	70.10	0	797	0.00%
2022/05/03	0	70.30	0	0.00	69.70	0	805	0.00%
2022/04/29	0	71.51	1	71.10	71.00	-1	812	-0.12%
2022/04/28	2	71.20	0	0.00	71.20	2	814	0.25%
2022/04/27	2	70.40	1	71.30	71.20	1	817	0.12%
2022/04/26	0	73.90	0	0.00	72.90	0	820	0.00%
2022/04/25	0	0.00	1	77.48	74.10	-1	819	-0.12%
2022/04/22	1	72.00	1	78.50	77.50	0	814	0.00%
2022/04/21	0	0.00	0.2	73.70	73.50	-0.2	807	-0.02%
2022/04/20	0	75.33	2	75.05	75.00	-2	814	-0.25%
2022/04/19	1	76.50	3	75.47	75.50	-2	835	-0.24%
2022/04/18	0	76.90	2	75.90	75.20	-2	840	-0.23%
2022/04/15	0	0.00	2	75.90	76.40	-2	876	-0.23%
2022/04/14	1	78.80	10	79.55	77.60	-9	896	-1.00%
2022/04/13	10	80.60	0	0.00	80.60	10	907	1.10%
2022/04/12	0	0.00	5	72.68	73.30	-5	913	-0.55%
2022/04/11	4	78.50	4	78.55	77.10	0	935	0.00%
2022/04/08	1	82.00	0	0.00	81.50	1	952	0.11%
2022/04/07	3	84.23	0	85.33	84.00	3	960	0.31%
2022/04/06	0	82.90	0	0.00	82.70	0	945	0.00%
2022/04/01	0	0.00	3	83.37	83.50	-3	946	-0.32%
2022/03/31	10	85.58	4.2	84.80	84.60	5.8	950	0.61%
2022/03/30	3.1	83.19	0	0.00	85.10	3.1	941	0.33%
2022/03/29	5.2	82.44	0	0.00	83.90	5.2	934	0.56%
2022/03/28	0	78.00	0	0.00	79.00	0	938	0.00%
2022/03/25	1	82.30	0	0.00	81.50	1	969	0.10%
2022/03/24	0	0.00	0.1	82.70	82.60	-0.1	980	-0.01%
2022/03/23	0	0.00	1	83.20	83.70	-1	1,008	-0.10%
2022/03/22	3	84.43	1.1	83.78	84.00	1.9	1,004	0.19%
2022/03/21	11	83.40	0	83.00	83.00	11	1,002	1.10%
2022/03/18	4.2	86.96	4	86.70	84.50	0.2	995	0.02%
2022/03/17	5	83.76	5	84.15	85.30	0	975	0.00%
2022/03/14	1	76.00	0	0.00	75.50	1	909	0.11%
2022/03/11	2.3	79.75	0	0.00	79.10	2.3	898	0.25%
2022/03/10	0	71.70	4.3	74.89	77.00	-4.3	875	-0.49%
2022/03/09	3	69.80	0	69.00	70.00	3	861	0.35%
2022/03/08	0	67.30	1.1	66.00	67.50	-1	853	-0.12%
2022/03/07	1	70.80	0	0.00	70.50	1	841	0.12%
2022/03/04	0	0.00	2	79.05	76.00	-2	831	-0.24%
2022/03/03	2.3	77.98	5	81.40	79.00	-2.7	822	-0.33%
2022/03/02	9	81.91	4	78.70	81.50	5	810	0.62%
2022/03/01	9	74.81	3.1	76.70	78.60	6	770	0.77%
2022/02/25	0	0.00	5.1	70.13	71.50	-5.1	731	-0.69%
2022/02/24	3	65.23	5	66.04	65.00	-2	710	-0.28%
2022/02/23	6	70.42	1	71.20	71.30	5	699	0.71%
2022/02/22	1	66.50	1	67.50	67.50	0	681	0.00%
2022/02/21	1	62.60	3	61.70	61.40	-2	676	-0.30%
2022/02/17	0.1	65.80	3	65.30	66.10	-3	665	-0.44%
2022/02/16	6	69.63	4	66.05	67.50	2	658	0.30%
2022/02/15	0	0.00	2	71.85	69.50	-2	645	-0.31%
2022/02/14	9.1	70.35	1	72.00	72.00	8.1	635	1.27%
2022/02/11	2	72.88	5	69.76	72.10	-3	620	-0.48%
2022/02/10	6	64.32	0	0.00	67.40	6	593	1.01%
2022/02/08	0	0.00	1	54.90	55.80	-1	563	-0.18%
2022/02/07	0	54.80	0.5	54.40	54.40	-0.5	554	-0.09%
2022/01/26	5	63.80	5	55.60	60.40	0	539	0.00%
2022/01/25	5	61.70	0	0.00	61.70	5	517	0.97%
2022/01/19	0	0.00	6	73.50	73.50	-6	490	-1.22%
2022/01/18	0	0.00	0.5	75.10	75.10	-0.5	485	-0.09%
2022/01/17	0	0.00	1	75.50	77.00	-1	482	-0.21%
2022/01/12	0	0.00	11.4	73.53	79.80	-11.4	465	-2.45%
2022/01/11	2	80.30	2	79.40	78.50	0	441	0.00%
2022/01/10	6.5	89.57	1	91.30	87.20	5.5	433	1.26%
2022/01/07	7	85.13	1	84.10	85.90	6	395	1.52%
2022/01/06	1	68.00	2	78.10	78.10	-1	371	-0.27%
2022/01/05	1	72.20	0	0.00	71.00	1	348	0.29%
2022/01/04	2.9	71.79	4	66.40	72.60	-1.1	331	-0.33%
2022/01/03	1	60.02	2	64.90	66.00	-1	299	-0.33%
2021/12/29	1	55.00	0	0.00	54.60	1	259	0.39%
2021/12/28	6	54.85	2	55.00	55.00	4	256	1.56%
2021/12/27	1	56.15	31	56.23	54.60	-30	253	-11.82%
2021/12/23	0	59.00	3	59.13	59.30	-3	245	-1.22%
2021/12/22	3	59.01	0	0.00	62.00	3	235	1.28%
2021/12/21	3	63.19	1	63.00	63.20	2	214	0.94%
2021/12/20	32	56.97	6	57.00	57.50	26	171	15.20%
2021/12/17	6	51.23	58	46.65	52.30	-52	150	-34.50%
2021/12/16	53	47.55	10	47.55	47.55	43	113	37.82%
2021/12/15	10	42.89	2	42.05	43.25	8	104	7.66%
2021/12/14	0	39.70	0	0.00	39.35	0	93	0.01%
2021/12/10	1	36.65	0	0.00	36.90	1	76	1.31%
2021/11/29	0	0.00	1	35.75	35.60	-1	69	-1.44%
2021/11/26	1	32.70	1	37.50	38.40	0	66	0.00%
2021/11/22	1	35.30	0	0.00	35.25	1	51	1.95%
2021/10/08	12	31.27	0	0.00	31.10	12	30	39.02%
2021/10/06	0	31.75	0	0.00	31.75	0	30	0.00%
2021/10/04	0	0.00	0	34.20	34.20	0	27	-0.02%
2021/09/30	0	34.90	0	0.00	34.90	0	17	0.03%
2021/09/29	0	0.00	0.3	29.05	31.75	-0.3	16	-1.78%
2021/08/04	0.3	34.70	0	0.00	34.70	0.3	116	0.26%
2021/07/20	0	0.00	1	37.20	37.10	-1	121	-0.83%
2021/06/25	0	0.00	1	40.20	40.00	-1	129	-0.77%
2021/06/24	0	40.10	0	0.00	40.05	0	130	0.00%
2021/06/23	1	41.50	0.2	40.15	40.30	0.9	129	0.66%
2021/06/01	1	41.10	0	0.00	41.00	1	163	0.61%
2021/05/28	0	0.00	0.1	42.30	42.15	-0.1	162	-0.06%
2021/05/25	0	0.00	1	44.00	44.80	-1	155	-0.64%
2021/05/20	0.2	43.63	1	43.20	42.00	-0.9	135	-0.63%
2021/05/19	0.1	44.85	3.1	42.73	42.95	-3	134	-2.19%
2021/05/18	3.1	41.10	0	0.00	41.10	3.1	128	2.38%
2021/05/11	0	0.00	1	36.05	36.05	-1	125	-0.80%
2021/03/30	0	40.20	1	40.20	40.30	-1	241	-0.41%
2021/03/29	0	40.60	0	0.00	40.85	0	242	0.00%
2021/03/24	0	40.95	1	40.70	41.10	-1	244	-0.41%
2021/03/23	1	40.70	0	0.00	40.65	1	245	0.41%
2021/03/18	0	0.00	2	42.00	42.50	-2	247	-0.81%
2021/03/17	1	41.35	0	0.00	41.00	1	246	0.41%
2021/03/16	2	44.75	0	0.00	43.00	2	242	0.82%
2021/03/02	0	39.40	0	0.00	38.60	0	229	0.00%
2021/01/25	1	39.70	0	0.00	39.80	1	240	0.42%
2021/01/22	3	40.00	0	0.00	39.50	3	238	1.26%
2021/01/15	0	0.00	8	38.56	38.50	-8	225	-3.54%
2021/01/13	8	40.06	0	0.00	39.50	8	219	3.64%
2021/01/07	0	0.00	3	42.00	46.40	-3	187	-1.60%
2021/01/06	3	42.12	0	0.00	42.35	3	170	1.76%
2020/11/18	0	0.00	1	24.15	24.30	-1	72	-1.38%
2020/09/18	0	0.00	9	10.85	10.90	-9	75	-11.95%
2020/06/12	2	12.80	0	0.00	12.85	2	359	0.56%
2020/05/26	3	13.30	0	0.00	13.35	3	330	0.91%
2020/05/19	4	18.63	1	18.55	18.45	3	306	0.98%
2020/05/14	1	21.90	3	22.07	22.10	-2	259	-0.77%
2020/05/13	1	20.10	0	0.00	20.10	1	230	0.43%
2020/05/08	0	0.00	8	18.70	18.55	-8	212	-3.76%
2020/05/06	2	18.75	0	0.00	18.35	2	203	0.98%
2020/05/04	0	0.00	1	19.15	19.10	-1	193	-0.52%
2020/04/16	1	18.80	0	0.00	19.70	1	167	0.60%
2020/04/10	10	20.20	1	20.75	20.75	9	142	6.31%
2020/03/24	0	0.00	2	16.50	16.65	-2	93	-2.13%
2020/03/17	0	0.00	1	19.70	19.10	-1	86	-1.16%
2020/03/16	2	21.05	0	0.00	21.00	2	85	2.35%
2020/03/11	1	24.25	0	0.00	24.90	1	78	1.27%
2020/03/10	1	24.80	1	25.60	25.60	0	76	0.00%
2019/12/02	0	0.00	1	28.20	28.15	-1	29	-3.41%
2019/11/01	1	28.40	0	0.00	28.65	1	35	2.86%
2019/10/23	0	0.00	2	28.60	28.65	-2	34	-5.77%
2019/10/04	0	0.00	3	29.20	29.10	-3	33	-8.92%
2019/08/28	1	30.20	0	0.00	30.15	1	27	3.67%
2019/07/24	1	30.80	0	0.00	31.00	1	30	3.30%
2018/08/29	0	0.00	6	35.93	35.95	-6	74	-8.08%
2018/08/03	0	0.00	1	36.85	37.20	-1	151	-0.66%
2018/07/23	1	36.95	0	0.00	36.95	1	156	0.64%
2018/07/09	0	0.00	1	36.35	36.15	-1	166	-0.60%
2018/05/23	0	0.00	1	40.05	40.20	-1	186	-0.54%
2018/05/22	0	0.00	1	40.55	40.50	-1	185	-0.54%
2018/05/18	3	42.63	0	0.00	42.35	3	177	1.69%
2018/04/27	0	0.00	1	36.80	36.80	-1	174	-0.57%
2018/04/19	0	0.00	1	38.75	38.60	-1	204	-0.49%
2018/04/17	1	38.20	0	0.00	38.00	1	206	0.48%
2018/04/10	0	0.00	1	40.10	39.20	-1	215	-0.46%
2018/04/09	1	40.60	0	0.00	40.60	1	228	0.44%
2018/03/30	0	0.00	1	39.95	39.85	-1	241	-0.41%
2018/03/28	0	39.50	0	0.00	39.60	0	244	0.00%
2018/03/27	0	0.00	1	39.50	39.70	-1	246	-0.41%
2018/03/26	1	40.00	0	0.00	40.00	1	246	0.41%
2018/03/22	1	39.75	0	0.00	39.30	1	249	0.40%