有成精密 (4949)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 有成精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有成精密

(4949)

可現股當沖

股價
56.6
漲跌
▲5.1
漲幅
+9.90%
成交量
7,731張
產業
上市光電類股
13人加入追蹤

立即追蹤
本地時間:14:34

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有成精密 (4949)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/11	312	55.62	96	54.44	56.60	216	1,538	14.04%	大買/鉅額交易
2026/03/10	258	50.43	111	50.06	51.50	147	1,420	10.35%	大買/大賣/鉅額交易
2026/03/09	99	46.97	58	47.11	48.70	41	1,385	2.96%
2026/03/06	126	49.47	33	49.02	49.50	93	1,391	6.68%	大買/
2026/03/05	48	48.66	38	48.70	47.80	10	1,374	0.73%
2026/03/04	115	46.90	30	46.85	47.65	85	1,362	6.24%	大買/
2026/03/03	212	49.89	103	50.30	48.40	109	1,347	8.09%	大買/大賣/鉅額交易
2026/03/02	84	48.90	154	49.81	49.40	-70	1,307	-5.35%	大賣/
2026/02/26	138	48.68	47	48.60	48.55	91	1,260	7.22%	大買/
2026/02/25	32	47.90	59	47.73	47.20	-27	1,241	-2.17%
2026/02/24	130	49.10	94	49.69	49.25	36	1,224	2.94%	大買/
2026/02/23	88	46.81	33	46.48	46.60	55	1,185	4.64%
2026/02/11	15	44.00	30	44.25	43.95	-15	1,165	-1.29%
2026/02/10	63	45.43	35	45.97	44.50	28	1,164	2.40%
2026/02/09	46	45.45	77	45.79	44.95	-31	1,156	-2.68%
2026/02/06	100	47.91	101	47.87	46.35	-1	1,144	-0.09%	大賣/
2026/02/05	107	48.78	121	49.05	51.50	-14	1,096	-1.28%	大買/大賣/
2026/02/04	89	46.44	60	46.34	46.85	29	1,024	2.83%
2026/02/03	62	47.72	67	48.44	46.40	-5	1,006	-0.50%
2026/02/02	98	47.85	128	47.57	47.40	-30	978	-3.07%	大賣/
2026/01/30	58	46.73	82	46.79	45.90	-24	933	-2.57%
2026/01/29	58	46.45	50	46.87	46.05	8	909	0.88%
2026/01/28	46	48.91	69	48.80	48.25	-23	884	-2.60%
2026/01/27	124	49.61	283	49.40	48.60	-159	848	-18.73%	大買/大賣/鉅額交易
2026/01/26	41	48.50	41	49.39	49.70	0	711	0.00%
2026/01/23	4	42.14	25	44.58	45.20	-21	623	-3.37%
2026/01/22	23	41.86	82	41.89	41.10	-59	576	-10.24%
2026/01/21	36	42.25	133	42.82	42.40	-97	562	-17.25%	大賣/
2026/01/20	14	41.91	55	42.64	42.50	-41	527	-7.77%
2026/01/19	101	42.40	134	42.90	42.50	-33	502	-6.57%	大買/大賣/
2026/01/16	17	39.64	9	39.93	39.60	8	438	1.82%
2026/01/15	43	39.90	29	39.95	40.00	14	439	3.19%
2026/01/14	88	40.47	101	40.61	40.40	-13	433	-3.00%	大賣/
2026/01/13	51	39.02	21	38.89	38.75	30	414	7.24%
2026/01/12	75	38.06	8	38.03	38.15	67	411	16.30%
2026/01/09	24	36.88	14	36.58	36.85	10	413	2.42%
2026/01/08	35	36.98	23	36.89	37.05	12	416	2.88%
2026/01/07	37	37.46	9	37.33	37.70	28	415	6.74%
2026/01/06	39	37.22	32	37.11	37.00	7	416	1.68%
2026/01/05	40	37.06	21	36.82	37.15	19	416	4.57%
2026/01/02	22	37.53	6	37.80	37.00	16	415	3.85%
2025/12/31	1	37.55	7	37.66	37.40	-6	416	-1.44%
2025/12/30	4	37.78	10	37.87	37.75	-6	418	-1.43%
2025/12/29	36	39.25	49	39.04	38.70	-13	417	-3.12%
2025/12/26	14	38.28	78	38.45	39.00	-64	413	-15.47%
2025/12/24	22	38.33	201	38.76	38.70	-179	409	-43.72%	大賣/鉅額交易
2025/12/23	48	39.02	172	39.86	40.20	-124	396	-31.26%	大賣/鉅額交易
2025/12/22	23	37.40	2	37.48	37.20	21	383	5.47%
2025/12/19	3	36.63	7	36.73	36.50	-4	391	-1.02%
2025/12/18	1	37.00	29	37.12	36.90	-28	407	-6.86%
2025/12/17	31	38.18	21	38.23	38.30	10	411	2.43%
2025/12/16	32	37.25	12	36.95	37.25	20	416	4.80%
2025/12/15	42	37.00	10	36.77	37.10	32	419	7.63%
2025/12/12	12	37.07	35	36.78	36.05	-23	419	-5.49%
2025/12/11	44	37.56	277	37.04	36.65	-233	419	-55.57%	大賣/鉅額交易
2025/12/10	3	39.75	9	39.91	39.75	-6	413	-1.45%
2025/12/09	31	40.27	1	40.70	40.60	30	425	7.05%
2025/12/08	73	39.90	7	39.68	40.10	66	431	15.31%
2025/12/05	9	39.31	10	39.66	39.30	-1	439	-0.23%
2025/12/04	5	39.90	11	39.85	40.05	-6	441	-1.36%
2025/12/03	32	40.14	50	40.23	40.00	-18	450	-3.99%
2025/12/02	4	39.48	40	39.19	39.00	-36	451	-7.97%
2025/12/01	13	41.03	241	40.51	39.75	-228	450	-50.56%	大賣/鉅額交易
2025/11/28	7	38.72	5	38.73	38.70	2	441	0.45%
2025/11/27	3	38.20	8	38.13	38.25	-5	458	-1.09%
2025/11/26	7	38.51	6	38.79	38.30	1	469	0.21%
2025/11/25	41	37.91	9	38.31	38.60	32	479	6.67%
2025/11/24	6	38.16	11	38.06	37.15	-5	490	-1.02%
2025/11/21	47.2	37.34	12	37.69	37.65	35.2	499	7.05%
2025/11/20	21	37.17	20	36.83	37.55	1	518	0.19%
2025/11/18	11	37.22	35	37.51	37.20	-24	609	-3.94%
2025/11/17	41	39.31	98	39.29	38.80	-57	654	-8.71%
2025/11/14	17	38.72	42	38.69	37.75	-25	754	-3.31%
2025/11/13	33	38.62	25	39.00	39.10	8	758	1.05%
2025/11/12	48	37.99	31	37.99	38.20	17	762	2.23%
2025/11/11	80	36.45	49	36.55	36.10	31	756	4.10%
2025/11/10	28	34.76	15	34.70	34.65	13	758	1.71%
2025/11/07	3	35.07	19	35.27	35.50	-16	774	-2.07%
2025/11/06	29	36.25	16	36.17	36.10	13	782	1.66%
2025/11/05	35	35.83	13	35.87	35.80	22	791	2.78%
2025/11/04	31	36.19	16	36.31	35.85	15	802	1.87%
2025/11/03	36	37.31	25	37.20	37.05	11	821	1.34%
2025/10/31	16	36.68	10	36.67	36.30	6	834	0.72%
2025/10/30	36	37.07	17	36.87	37.00	19	843	2.25%
2025/10/29	23	37.17	14	37.23	36.85	9	879	1.02%
2025/10/28	9	37.37	20	37.52	37.30	-11	890	-1.23%
2025/10/27	11	38.03	31	37.86	37.85	-20	908	-2.20%
2025/10/23	5	37.62	9	37.61	37.45	-4	928	-0.43%
2025/10/22	9	38.36	15	38.66	38.10	-6	939	-0.64%
2025/10/21	59	38.11	12	38.12	38.45	47	956	4.91%
2025/10/20	21	37.13	6	37.18	37.15	15	971	1.54%
2025/10/17	27	37.47	24	37.31	37.05	3	987	0.30%
2025/10/16	72	37.85	7	37.51	38.05	65	1,018	6.38%
2025/10/15	79	37.58	24	37.69	37.50	55	1,037	5.30%
2025/10/14	95	39.07	21	39.26	38.30	74	1,055	7.01%
2025/10/13	36	38.08	13	37.85	38.50	23	1,067	2.15%
2025/10/09	24	40.09	22	39.95	39.30	2	1,094	0.18%
2025/10/08	34	39.89	20	39.85	40.20	14	1,120	1.25%
2025/10/07	44	40.19	13	40.20	40.15	31	1,152	2.69%
2025/10/03	44	39.02	7	38.77	39.10	37	1,212	3.05%
2025/10/02	27	39.12	12	39.03	38.65	15	1,235	1.21%
2025/10/01	38	39.32	6	39.22	39.65	32	1,349	2.37%
2025/09/30	45	39.08	10	39.24	39.05	35	1,382	2.53%
2025/09/26	53	39.43	28	39.39	39.35	25	1,429	1.75%
2025/09/25	16	40.17	21	40.21	40.00	-5	1,508	-0.33%
2025/09/24	69	40.43	17	40.34	40.40	52	1,842	2.82%
2025/09/23	36	41.24	98	41.28	41.15	-62	1,880	-3.30%
2025/09/22	64	42.33	98	42.42	42.20	-34	1,956	-1.74%
2025/09/19	27	40.70	14	40.87	40.65	13	2,032	0.64%
2025/09/18	80	40.38	24	40.72	41.00	56	2,165	2.59%
2025/09/17	21	40.02	39	40.07	39.60	-18	2,264	-0.80%
2025/09/16	33	40.12	10	40.09	40.40	23	2,370	0.97%
2025/09/15	63	40.52	24	40.68	40.15	39	2,548	1.53%
2025/09/12	98	40.86	13	40.85	40.80	85	2,802	3.03%
2025/09/11	34	41.27	65	41.72	40.75	-31	3,361	-0.92%
2025/09/10	34	42.89	24	43.05	42.40	10	3,458	0.29%
2025/09/09	26	42.49	25	42.92	42.40	1	4,363	0.02%
2025/09/08	108	43.34	14	43.19	43.45	94	4,596	2.05%	大買/
2025/09/05	97	43.18	43	43.17	42.80	54	4,686	1.15%
2025/09/04	61	44.29	35	43.85	43.35	26	4,852	0.54%
2025/09/03	9	44.74	17	44.49	44.15	-8	5,584	-0.14%
2025/09/02	107	44.74	18	44.76	45.00	89	5,830	1.53%	大買/
2025/09/01	72	44.34	10	44.47	44.50	62	5,932	1.05%
2025/08/29	26	45.11	33	45.31	44.55	-7	6,013	-0.12%
2025/08/28	30	46.10	38	46.03	45.75	-8	6,095	-0.13%
2025/08/27	19	46.10	20	46.01	46.35	-1	6,206	-0.02%
2025/08/26	61	46.24	53	46.26	46.15	8	6,377	0.13%
2025/08/25	230	45.74	42	45.48	46.10	188	6,593	2.85%	大買/鉅額交易
2025/08/22	35	45.63	58	45.46	44.15	-23	6,657	-0.35%
2025/08/21	126	48.18	187	47.76	46.05	-61	6,795	-0.90%	大買/大賣/
2025/08/20	155	46.07	143	46.84	47.60	12	7,135	0.17%	大買/大賣/
2025/08/19	111	47.53	488	47.43	47.30	-377	7,550	-4.99%	大買/大賣/鉅額交易
2025/08/18	64	44.92	34	45.31	45.45	30	8,974	0.33%
2025/08/15	152	44.07	56	43.68	44.25	96	9,506	1.01%	大買/
2025/08/14	89	44.25	124	44.16	43.80	-35	10,100	-0.35%	大賣/
2025/08/13	68	45.34	105	45.31	45.20	-37	11,254	-0.33%	大賣/
2025/08/12	236	45.26	97	45.19	45.35	139	12,534	1.11%	大買/鉅額交易
2025/08/11	149	44.17	6	44.14	44.00	143	12,778	1.12%	大買/鉅額交易
2025/08/08	36	44.40	28	44.64	44.35	8	12,835	0.06%
2025/08/07	54	44.83	34	44.90	44.75	20	12,899	0.16%
2025/08/06	58	45.86	17	45.67	45.55	41	12,952	0.32%
2025/08/05	15	45.33	47	45.35	45.50	-32	13,061	-0.24%
2025/08/04	34	44.81	36	44.86	45.10	-2	13,155	-0.02%
2025/08/01	59	44.39	160	44.88	45.05	-101	13,256	-0.76%	大賣/鉅額交易
2025/07/31	41	43.52	29	43.81	43.30	12	13,324	0.09%
2025/07/30	52	44.06	13	43.91	44.35	39	13,489	0.29%
2025/07/29	28	44.19	28	44.68	43.80	0	13,831	0.00%
2025/07/28	69	45.37	30	45.29	45.20	39	13,969	0.28%
2025/07/25	34	45.08	24	45.45	45.30	10	14,231	0.07%
2025/07/24	37	45.21	10	45.50	45.30	27	15,010	0.18%
2025/07/23	21	45.97	13	46.17	45.60	8	15,326	0.05%
2025/07/22	53	46.19	9	48.04	46.00	44	16,058	0.27%
2025/07/21	26	48.11	30	47.99	48.25	-4	16,175	-0.02%
2025/07/18	44	48.23	25	49.36	48.35	19	16,648	0.11%
2025/07/17	11	49.46	33	49.70	49.35	-22	16,710	-0.13%
2025/07/16	26	49.99	71	49.90	49.40	-45	17,059	-0.26%
2025/07/15	107	49.61	80	49.75	49.40	27	17,685	0.15%	大買/
2025/07/14	86	50.32	22	50.33	49.75	64	17,782	0.36%
2025/07/11	17	51.15	18	51.56	51.30	-1	18,105	-0.01%
2025/07/10	12	53.54	4	54.00	52.80	8	18,127	0.04%
2025/07/09	19	53.36	32	53.93	53.70	-13	18,117	-0.07%
2025/07/08	44	52.90	45	52.97	54.00	-1	18,012	-0.01%
2025/07/07	82	52.87	99	53.08	53.60	-17	17,992	-0.09%
2025/07/04	34	53.99	29	54.81	54.00	5	17,956	0.03%
2025/07/03	187	57.32	275	57.21	55.40	-88	17,881	-0.49%	大買/大賣/
2025/07/02	41	53.55	109	53.65	53.90	-68	17,567	-0.39%	大賣/
2025/07/01	67	54.41	88	54.30	54.10	-21	17,522	-0.12%
2025/06/30	161	53.44	86	55.12	53.00	75	17,458	0.43%	大買/
2025/06/27	137	56.77	100	57.43	56.50	37	17,386	0.21%	大買/
2025/06/26	120	57.18	87	57.53	56.70	33	17,272	0.19%	大買/
2025/06/25	81	57.81	160	57.58	56.80	-79	17,204	-0.46%	大賣/
2025/06/24	71	58.02	143	58.41	57.00	-72	17,383	-0.41%	大賣/
2025/06/23	457	56.88	575	57.08	57.50	-118	17,306	-0.68%	大買/大賣/鉅額交易
2025/06/20	457	58.41	307	58.55	58.20	150	17,273	0.87%	大買/大賣/鉅額交易
2025/06/19	66	57.69	58	57.82	56.50	8	16,784	0.05%
2025/06/18	300	60.48	258	60.94	59.00	42	16,813	0.25%	大買/大賣/
2025/06/17	31	59.06	45	58.60	60.00	-14	16,033	-0.09%
2025/06/16	92	54.33	69	54.42	54.60	23	15,830	0.15%
2025/06/13	35	57.10	129	57.32	55.90	-94	15,734	-0.60%	大賣/
2025/06/12	143	58.78	60	59.54	58.20	83	15,558	0.53%	大買/
2025/06/11	37	55.11	56	54.92	57.00	-19	14,815	-0.13%
2025/06/10	42	52.85	277	52.75	51.90	-235	14,565	-1.61%	大賣/鉅額交易
2025/06/09	173	52.29	213	52.33	52.70	-40	14,456	-0.28%	大買/大賣/
2025/06/06	131	52.25	43	52.77	51.90	88	14,363	0.61%	大買/
2025/06/05	66	55.27	103	55.63	54.10	-37	14,280	-0.26%	大賣/
2025/06/04	265	56.23	279	56.15	56.00	-14	14,171	-0.10%	大買/大賣/
2025/06/03	221	55.21	341	55.71	54.90	-120	13,992	-0.86%	大買/大賣/鉅額交易
2025/06/02	203	55.87	159	56.20	55.10	44	13,770	0.32%	大買/大賣/
2025/05/29	218	57.93	228	57.81	57.30	-10	13,693	-0.07%	大買/大賣/
2025/05/28	377	59.36	737	60.07	58.10	-360	13,539	-2.66%	大買/大賣/鉅額交易
2025/05/27	487	60.98	255	61.10	59.70	232	13,160	1.76%	大買/大賣/鉅額交易
2025/05/26	1,200	62.45	995	62.82	61.10	205	12,720	1.61%	大買/大賣/鉅額交易
2025/05/23	368	57.06	389	56.59	60.00	-21	11,195	-0.19%	大買/大賣/
2025/05/22	1,218	55.73	1,134	55.90	54.60	84	10,672	0.79%	大買/大賣/
2025/05/21	669	56.70	457	57.54	55.20	212	10,098	2.10%	大買/大賣/鉅額交易
2025/05/20	323	52.89	342	53.03	55.70	-19	8,961	-0.21%	大買/大賣/
2025/05/19	268	49.09	537	49.15	50.70	-269	7,670	-3.51%	大買/大賣/鉅額交易
2025/05/16	253	45.97	181	45.86	46.15	72	7,407	0.97%	大買/大賣/
2025/05/15	183	46.33	130	46.91	45.35	53	7,339	0.72%	大買/大賣/
2025/05/14	109	47.84	123	48.04	47.25	-14	7,263	-0.19%	大買/大賣/
2025/05/13	248	49.61	213	50.23	48.25	35	7,198	0.49%	大買/大賣/
2025/05/12	195	49.95	193	50.26	49.65	2	7,066	0.03%	大買/大賣/
2025/05/09	137	48.71	189	49.61	49.05	-52	6,954	-0.75%	大買/大賣/
2025/05/08	139	50.52	253	51.01	49.85	-114	6,842	-1.67%	大買/大賣/鉅額交易
2025/05/07	502	50.92	338	51.35	50.20	164	6,735	2.44%	大買/大賣/鉅額交易
2025/05/06	232	53.32	428	53.97	52.60	-196	6,558	-2.99%	大買/大賣/鉅額交易
2025/05/05	334	53.58	101	53.93	51.20	233	6,196	3.76%	大買/大賣/鉅額交易
2025/05/02	258	57.99	209	58.16	56.80	49	6,035	0.81%	大買/大賣/
2025/04/30	315	57.09	513	57.20	58.30	-198	5,760	-3.44%	大買/大賣/鉅額交易
2025/04/29	279	54.01	241	53.97	57.40	38	4,961	0.77%	大買/大賣/
2025/04/28	301	51.02	164	51.36	52.20	137	4,624	2.96%	大買/大賣/鉅額交易
2025/04/24	201	45.10	281	45.14	47.55	-80	3,724	-2.15%	大買/大賣/
2025/04/23	42	42.19	54	41.94	43.25	-12	3,227	-0.37%
2025/04/22	384	41.21	352	42.45	39.35	32	3,139	1.02%	大買/大賣/
2025/04/21	355	42.68	335	43.18	43.00	20	2,772	0.72%	大買/大賣/
2025/04/18	100	39.35	130	39.39	42.35	-30	2,116	-1.42%	大賣/
2025/04/17	395	39.23	441	40.00	38.50	-46	1,989	-2.31%	大買/大賣/
2025/04/16	60	38.93	128	38.90	39.30	-68	1,630	-4.17%	大賣/
2025/04/15	7	34.86	11	34.54	35.75	-4	1,544	-0.26%
2025/04/11	10	31.50	0	0.00	31.20	10	1,512	0.66%
2025/04/02	0	0.00	3	38.55	38.40	-3	1,446	-0.21%
2025/04/01	3	36.05	0	0.00	39.00	3	1,423	0.21%
2025/03/31	3	34.97	0	0.00	35.50	3	1,400	0.21%
2025/03/28	1	34.15	0	0.00	34.30	1	1,377	0.07%
2025/03/27	202	39.54	67	42.40	37.55	135	1,337	10.10%	大買/鉅額交易
2025/03/26	0	0.00	3	39.90	40.90	-3	1,046	-0.29%
2025/03/25	27	39.83	28	41.48	37.20	-1	940	-0.11%
2025/03/24	0	0.00	1	38.80	39.75	-1	711	-0.14%
2025/03/21	8	35.05	5	35.05	36.15	3	630	0.48%
2025/03/20	11	32.03	40	32.05	32.90	-29	488	-5.94%
2025/03/19	0	0.00	4	29.56	29.95	-4	354	-1.13%
2025/03/18	2	27.50	1	27.65	27.25	1	312	0.32%
2025/03/17	9	27.67	0	0.00	27.65	9	310	2.90%
2025/03/14	1	27.60	2	27.88	27.55	-1	308	-0.32%
2025/03/13	14	27.60	1	27.70	27.55	13	306	4.24%

有成精密相關文章

有成精密相關影音