台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▼0.25
  • 漲幅
    -0.52%
  • 成交量
    143
  • 產業
    上市 半導體類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌通 (4952)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001.349.1549.35-1.3182-0.74%
2024/03/2000.00248.0348.00-2192-1.04%
2024/03/18148.3500.0048.5012050.49%
2024/03/15148.75948.6648.55-8210-3.81%
2024/03/14148.7500.0048.7512140.47%
2024/03/1300.00149.1049.45-1224-0.45%
2024/03/12149.8500.0049.7512520.40%
2024/02/29150.50150.5050.9003440.00%
2024/02/27151.6000.0050.5013470.29%
2024/02/23152.3000.0052.1013980.25%
2024/02/21153.70154.0054.0004430.00%
2024/02/19153.70153.6053.8004440.00%
2024/02/1500.00352.8053.20-3445-0.67%
2024/02/0500.00352.0051.90-3443-0.68%
2024/02/0200.00352.7352.80-3443-0.68%
2024/02/0100.00152.2052.00-1440-0.23%
2024/01/3100.00351.6051.80-3439-0.68%
2024/01/3000.00151.4051.40-1438-0.23%
2024/01/2900.00152.1052.10-1438-0.23%
2024/01/26152.10152.1052.0004380.00%
2024/01/2500.00252.2052.20-2438-0.46%
2024/01/2400.00153.0052.90-1438-0.23%
2024/01/2300.00153.1053.20-1438-0.23%
2024/01/2200.00152.9053.00-1438-0.23%
2024/01/1700.00252.2552.10-2438-0.46%
2024/01/16153.60253.3053.30-1437-0.23%
2024/01/15253.35353.4753.50-1438-0.23%
2024/01/12553.2200.0053.1054451.12%
2024/01/11353.5000.0053.5034440.67%
2024/01/10453.0800.0053.0044450.90%
2024/01/09253.0000.0052.6024440.45%
2024/01/08153.6000.0053.2014400.23%
2024/01/04153.90454.1553.60-3433-0.69%
2024/01/0300.00554.1054.50-5433-1.15%
2024/01/0200.00254.2554.30-2431-0.46%
2023/12/26454.0000.0054.6044240.94%
2023/12/2200.00254.4054.10-2421-0.47%
2023/12/2100.00954.4654.50-9421-2.14%
2023/12/2000.00254.4554.70-2420-0.48%
2023/12/19154.7000.0054.5014190.24%
2023/12/151956.5800.0056.50194154.58%
2023/12/13156.1000.0056.0013970.25%
2023/12/12256.2000.0056.3024050.49%
2023/12/0700.002857.5856.30-28386-7.24%
2023/12/06456.901956.8458.50-15358-4.18%
2023/12/0400.00355.4755.30-3309-0.97%
2023/12/01956.29455.7555.8053111.61%
2023/11/301356.0800.0055.80133164.11%
2023/11/225557.03155.0056.905424422.08%
2023/11/1600.00151.0051.20-1146-0.68%
2023/11/14150.4000.0050.6011440.69%
2023/11/10149.55549.6450.00-4146-2.74%
2023/11/08150.8000.0050.7011460.68%
2023/11/07150.8000.0051.0011470.68%
2023/11/06150.30349.9750.70-2147-1.35%
2023/11/03150.001149.8049.85-10147-6.78%
2023/11/0100.002249.3449.20-22150-14.66%
2023/10/3100.00949.5749.20-9150-5.96%
2023/10/2700.00950.3249.90-9152-5.91%
2023/10/23151.6000.0051.5011580.63%
2023/10/1900.00349.5249.95-3152-1.96%
2023/10/18349.9000.0049.4531541.94%
2023/10/16149.60349.4550.20-2155-1.28%
2023/10/11351.1000.0049.7031641.83%
2023/10/0400.00349.9550.40-3168-1.78%
2023/10/02150.9000.0050.5011730.58%
2023/09/2700.00550.5250.80-5182-2.75%
2023/09/2200.00850.7651.20-8205-3.90%
2023/09/2100.00351.1351.20-3219-1.37%
2023/09/18753.1300.0053.3072362.96%
2023/09/151453.3500.0052.90142375.88%
2023/09/141553.3300.0053.50152296.54%
2023/09/13352.7300.0052.9032291.31%
2023/09/121852.2700.0052.10182317.78%
2023/09/11952.1300.0052.0092363.81%
2023/09/08352.2000.0052.4032481.21%
2023/09/07952.8400.0052.5092533.55%
2023/09/06652.3000.0052.6062552.34%
2023/09/05951.9800.0052.4092523.56%
2023/09/04351.1000.0051.5032441.23%
2023/09/01350.4700.0050.1032411.24%
2023/08/3100.00150.0050.30-1242-0.41%
2023/08/21448.3300.0049.1042561.56%
2023/08/18549.0700.0048.7052581.93%
2023/08/1400.00448.8048.80-4259-1.54%
2023/08/1100.00449.0649.35-4262-1.53%
2023/08/0900.00149.7049.60-1261-0.38%
2023/08/081050.1800.0049.65102623.81%
2023/07/31150.2000.0049.6512680.37%
2023/07/2000.00149.2549.35-1264-0.38%
2023/07/17249.70149.8049.9512670.37%
2023/07/1100.00448.9448.95-4269-1.48%
2023/07/1000.00348.7048.75-3269-1.11%
2023/07/0700.00948.7048.85-9271-3.31%
2023/07/06250.051149.9249.70-9270-3.33%
2023/07/04350.301150.2750.50-8262-3.04%
2023/07/0300.003850.6950.60-38258-14.69%
2023/06/30251.30750.9151.30-5257-1.94%
2023/06/292157.084356.8357.30-22247-8.89%
2023/06/2800.004056.4956.20-40233-17.13%
2023/06/271557.035956.9756.60-44234-18.79%
2023/06/261958.194358.2057.90-24230-10.43%
2023/06/21357.331957.6558.10-16228-6.99%
2023/06/20557.401657.4457.50-11232-4.73%
2023/06/19957.46757.4757.6022410.83%
2023/06/16657.651257.7557.60-6243-2.47%
2023/06/15358.331058.5058.40-7242-2.89%
2023/06/14658.821558.8558.80-9243-3.70%
2023/06/13157.90957.8357.90-8234-3.42%
2023/06/12657.13656.6856.9002320.00%
2023/06/09156.0000.0056.2012290.44%
2023/06/07155.9000.0055.8012410.41%
2023/06/05156.3000.0056.3012550.39%
2023/06/02356.0000.0055.8032621.14%
2023/06/01356.0000.0056.1032681.12%
2023/05/31655.6300.0055.7062782.16%
2023/05/30555.3000.0055.3052881.73%
2023/05/29755.0700.0055.4073132.23%
2023/05/25155.10455.5055.10-3333-0.90%
2023/05/24156.0000.0055.8013440.29%
2023/05/23156.0000.0056.0013720.27%
2023/05/22155.3000.0055.2013750.27%
2023/05/19755.3600.0055.3073781.85%
2023/05/18655.1500.0054.9063791.58%
2023/05/1500.00253.7053.60-2388-0.52%
2023/05/1100.00553.6853.30-5400-1.25%
2023/05/09655.27755.2055.10-1415-0.24%
2023/05/08155.5000.0056.0014170.24%
2023/05/05155.6000.0055.4014220.24%
2023/05/04155.70855.5555.60-7434-1.61%
2023/05/03156.20256.2055.70-1444-0.23%
2023/05/02555.9600.0056.0054481.11%
2023/04/28356.071055.8755.70-7452-1.55%
2023/04/27155.20555.2055.50-4452-0.88%
2023/04/2600.001154.0755.00-11453-2.43%
2023/04/2500.001755.0054.60-17454-3.74%
2023/04/24155.6000.0055.7014520.22%
2023/04/2100.001655.5955.30-16454-3.52%
2023/04/18558.1400.0057.9054501.11%
2023/04/171557.8400.0058.00154483.34%
2023/04/14857.46157.3057.3074451.57%
2023/04/1300.00157.7057.30-1443-0.23%
2023/04/121858.0900.0058.10184424.07%
2023/04/113357.8100.0057.90334417.48%
2023/04/061857.39357.3757.40154393.41%
2023/03/316857.48357.5057.606544014.76%
2023/03/301456.711656.7256.80-2447-0.45%
2023/03/2900.002156.2856.30-21447-4.69%
2023/03/281156.352056.3156.20-9455-1.98%
2023/03/27857.19257.3057.0064511.33%
2023/03/24758.36557.8057.8024500.44%
2023/03/231258.5900.0058.40124432.70%
2023/03/222458.1300.0058.60244415.43%
2023/03/212657.7600.0057.80264326.01%
2023/03/20257.4000.0057.4024290.47%
2023/03/17957.3100.0057.2094302.09%
2023/03/16156.4000.0056.7014240.24%
2023/03/15957.27157.0057.0084241.88%
2023/03/141156.7900.0056.90114262.58%
2023/03/131556.57656.2556.6094252.12%
2023/03/10956.6000.0056.6094232.13%
2023/03/09957.4700.0057.4094212.13%
2023/03/083957.67357.4057.90364168.64%
2023/03/071557.39356.9757.50124092.93%
2023/03/06957.71457.8057.3054031.24%
2023/03/032157.2100.0057.10213995.26%
2023/02/2400.001455.3855.10-14356-3.93%
2023/02/23155.30155.3055.3003490.00%
2023/02/2200.001653.7254.30-16342-4.68%
2023/02/2100.008754.5553.70-87330-26.29%
2023/02/1600.00152.2052.10-1310-0.32%
2023/02/1500.001151.7051.60-11312-3.52%
2023/02/143051.2900.0051.30303119.63%
2023/02/13350.30150.4050.2023130.64%
2023/02/10550.6400.0050.4053191.57%
2023/02/0900.001351.5651.60-13316-4.11%
2023/02/08251.60652.4352.20-4310-1.29%
2023/02/0700.00351.4751.20-3295-1.01%
2023/02/03450.9000.0051.0042941.36%
2023/02/027351.05150.9051.107228924.85%
2023/02/013049.9100.0050.603027910.74%
2023/01/312549.3300.0049.15252739.15%
2023/01/302148.5200.0048.50212707.77%
2023/01/16146.7500.0046.7512700.37%
2023/01/111048.2700.0048.35102763.61%
2023/01/09948.41148.1048.1082772.88%
2023/01/061048.11248.1548.1582822.83%
2023/01/0500.00247.4547.50-2289-0.69%
2023/01/0400.00246.9847.05-2292-0.68%
2022/12/30146.2500.0046.2513010.33%
2022/12/2900.00846.2346.35-8303-2.64%
2022/12/2800.00547.0546.80-5307-1.63%
2022/12/2600.00147.8547.65-1310-0.32%
2022/12/2300.00347.3747.85-3320-0.93%
2022/12/22548.632048.2747.80-15323-4.64%
2022/12/211347.291347.5947.0503190.00%
2022/12/2000.001047.2247.05-10324-3.09%
2022/12/1900.00846.7846.70-8327-2.44%
2022/12/1600.001747.3347.25-17334-5.09%
2022/12/1400.001148.0448.50-11336-3.27%
2022/12/1300.00547.4147.35-5339-1.47%
2022/12/0800.00548.1048.15-5346-1.44%
2022/12/0700.001248.4248.15-12349-3.43%
2022/12/0600.001350.0049.15-13354-3.66%
2022/12/0500.00150.6050.80-1356-0.28%
2022/12/02150.8000.0050.7013560.28%
2022/12/01350.631050.3150.30-7358-1.95%
2022/11/30149.40248.6049.60-1359-0.28%
2022/11/2900.00948.5548.70-9368-2.44%
2022/11/2800.00548.6149.05-5373-1.34%
2022/11/2500.00449.2649.10-4378-1.06%
2022/11/241948.8100.0049.65193775.03%
2022/11/231048.04147.9047.8093762.39%
2022/11/22347.73247.7047.6013840.26%
2022/11/2100.00848.1147.90-8387-2.06%
2022/11/18649.29249.5349.1043891.03%
2022/11/17249.051848.9349.00-16392-4.08%
2022/11/163449.052.248.9048.9031.83958.05%
2022/11/154548.496.548.2248.6538.53929.81%
2022/11/142447.741.448.2547.9022.63995.66%
2022/11/11347.974.748.2447.90-1.7424-0.39%
2022/11/10747.632.647.7747.804.44281.04%
2022/11/092247.431.846.9847.5520.34354.65%
2022/11/081846.79346.9046.30154423.39%
2022/11/07146.50246.5346.50-1452-0.22%
2022/11/04346.20446.4946.40-1458-0.22%
2022/11/03146.2500.0046.2514700.21%
2022/11/02445.65144.7545.8535110.59%
2022/11/01745.02144.9044.9065141.17%
2022/10/31144.90544.5944.70-4529-0.76%
2022/10/28243.63243.6343.5505410.00%
2022/10/271344.3200.0045.00135512.36%
2022/10/26142.90443.1142.90-3558-0.54%
2022/10/25343.971243.7643.50-9566-1.59%
2022/10/241444.9400.0044.30145782.42%
2022/10/21744.3800.0044.0575891.19%
2022/10/20144.0500.0044.0516070.16%
2022/10/19345.7200.0044.8536430.47%
2022/10/18445.8400.0045.9046570.61%
2022/10/17844.9100.0045.9087011.14%
2022/10/142344.6600.0045.35238442.72%
2022/10/13742.8400.0042.0079170.76%
2022/10/12144.5000.0044.6519260.11%
2022/09/27149.5000.0049.6011,2030.08%
2022/09/26648.5500.0048.2061,2160.49%
2022/09/2000.00353.7353.00-31,279-0.23%
2022/09/1900.00552.2652.20-51,289-0.39%
2022/09/1600.00353.6053.20-31,297-0.23%
2022/09/1500.00353.1053.20-31,304-0.23%
2022/09/1400.00352.9053.00-31,330-0.23%
2022/09/1200.00152.6052.30-11,366-0.07%
2022/09/0800.00252.1552.90-21,376-0.15%
2022/09/07452.25252.3052.3021,3960.14%
2022/09/06352.70252.6052.4011,4060.07%
2022/09/05153.901054.7653.60-91,418-0.63%
2022/09/0200.00155.2055.40-11,432-0.07%
2022/09/01456.45256.4056.1021,4460.14%
2022/08/31256.5000.0057.4021,4670.14%
2022/08/30156.80356.8056.90-21,492-0.13%
2022/08/2900.001556.5956.40-151,517-0.99%
2022/08/26158.902958.8358.60-281,545-1.81%
2022/08/25858.7500.0058.5081,7030.47%
2022/08/24157.80657.8057.80-51,756-0.28%
2022/08/23358.60258.2558.4011,7780.06%
2022/08/221159.70159.2059.20101,8150.55%
2022/08/191560.0400.0060.10151,8360.82%
2022/08/188158.34258.1559.10791,8594.25%
2022/08/17860.29660.2559.9021,8580.11%
2022/08/163160.07460.1059.90271,9631.38%
2022/08/151659.73259.7560.30142,0700.68%
2022/08/12558.865258.5959.20-472,156-2.18%
2022/08/11257.1500.0057.2022,1740.09%
2022/08/101056.8100.0056.50102,2040.45%
2022/08/0911857.331557.8657.301032,2194.64% 大買/鉅額交易
2022/08/08361.3000.0061.2032,2450.13%
2022/08/05861.7300.0061.9082,2900.35%
2022/08/04659.15259.0560.3042,3210.17%
2022/08/02260.351659.7060.20-142,444-0.57%
2022/08/01460.73561.2661.30-12,492-0.04%
2022/07/282060.90561.2060.80152,6850.56%
2022/07/27661.47461.4562.0022,7610.07%
2022/07/2612961.04162.0060.401282,7584.64% 大買/鉅額交易
2022/07/25564.0800.0064.5052,7250.18%
2022/07/22264.8000.0065.0022,7180.07%
2022/07/21163.60864.1965.60-72,700-0.26%
2022/07/206460.17761.1162.30572,5662.22%
2022/07/19558.924358.8358.80-382,502-1.52%
2022/07/1800.001458.9859.00-142,504-0.56%
2022/07/15158.4025158.2359.20-2502,517-9.93% 大賣/鉅額交易
2022/07/1400.0022855.6457.20-2282,410-9.46% 大賣/鉅額交易
2022/07/139052.461852.5752.00722,3643.04%
2022/07/1214751.361050.8950.701372,3705.78% 大買/鉅額交易
2022/07/1116053.551353.5053.701472,3646.22% 大買/鉅額交易
2022/07/082056.38656.0355.70142,3570.59%
2022/07/072353.72954.4754.30142,3720.59%
2022/07/065154.29253.3053.10492,3942.05%
2022/07/051954.783155.8755.50-122,416-0.50%
2022/07/047155.5312455.5755.20-532,434-2.18% 大賣/
2022/07/0110056.858157.7355.00192,4720.77%
2022/06/309059.819759.8659.40-72,473-0.28%
2022/06/294862.293962.3961.8092,5070.36%
2022/06/2800.002263.9763.70-222,571-0.86%
2022/06/27565.087264.7865.40-672,783-2.41%
2022/06/2400.002663.3863.40-263,062-0.85%
2022/06/23364.372164.4363.50-183,163-0.57%
2022/06/22165.202767.4064.50-263,266-0.80%
2022/06/213572.191072.0272.60253,6350.69%
2022/06/20173.901073.5570.70-93,800-0.24%
2022/06/171273.18573.1073.2073,7920.18%
2022/06/16274.007675.8074.00-743,794-1.95%
2022/06/151277.166677.2076.50-543,839-1.41%
2022/06/145277.206076.8277.80-83,868-0.21%
2022/06/131777.722977.8677.10-123,860-0.31%
2022/06/102979.885079.8679.60-213,860-0.54%
2022/06/0917880.352680.2680.001523,8593.94% 大買/鉅額交易
2022/06/0811880.3713180.4380.30-133,876-0.34% 大買/大賣/
2022/06/0724980.707680.3981.001733,8924.44% 大買/鉅額交易
2022/06/062780.6615480.6680.30-1273,974-3.20% 大賣/鉅額交易
2022/06/02583.5024582.9882.00-2404,023-5.96% 大賣/鉅額交易
2022/06/0110480.9900.0081.201043,8742.68% 大買/鉅額交易
2022/05/313579.872379.9079.60123,8270.31%
2022/05/304979.241678.7879.60333,8190.86%
2022/05/27778.16377.5377.3043,7930.11%
2022/05/26876.606877.8376.60-603,804-1.58%
2022/05/251078.2610678.5078.20-963,817-2.52% 大賣/
2022/05/2400.0036480.3877.60-3643,862-9.42% 大賣/鉅額交易
2022/05/231781.5630979.7582.00-2923,754-7.78% 大賣/鉅額交易
2022/05/2011080.8711480.8180.80-43,639-0.11% 大買/大賣/
2022/05/1928378.285078.9479.002333,5446.57% 大買/鉅額交易
2022/05/1810278.6600.0078.301023,5102.91% 大買/鉅額交易
2022/05/1725278.0500.0078.402523,4747.25% 大買/鉅額交易
2022/05/162478.259478.4677.00-703,453-2.03%
2022/05/139677.177177.5977.90253,3880.74%
2022/05/128976.479077.2675.40-13,339-0.03%
2022/05/112277.8012878.1077.40-1063,294-3.22% 大賣/鉅額交易
2022/05/1013978.567277.3479.30673,2492.06% 大買/
2022/05/0915476.972977.1076.901253,1603.95% 大買/鉅額交易
2022/05/0642976.671676.9177.104133,10413.30% 大買/鉅額交易
2022/05/0518676.307376.0276.001133,0123.75% 大買/鉅額交易
2022/05/04871.338575.1576.40-772,897-2.66%
2022/05/033069.78770.4070.70232,8080.82%
2022/04/292769.0416768.6268.60-1402,796-5.01% 大賣/鉅額交易
2022/04/281568.90269.0068.60132,7910.47%
2022/04/279867.673367.5268.30652,7842.33%
2022/04/2600.002570.6470.20-252,758-0.91%
2022/04/25771.391070.9870.90-32,750-0.11%
2022/04/222973.401973.9173.30102,7360.37%
2022/04/211675.005874.7674.90-422,722-1.54%
2022/04/202872.143371.9972.70-52,682-0.19%
2022/04/19671.7716071.2371.10-1542,672-5.76% 大賣/鉅額交易
2022/04/182070.644770.6070.70-272,663-1.01%
2022/04/1500.005371.6871.20-532,650-2.00%
2022/04/14273.00372.8773.20-12,650-0.04%
2022/04/1300.001572.7973.50-152,644-0.57%
2022/04/123071.6811872.2671.30-882,626-3.35% 大賣/
2022/04/1100.006373.6473.10-632,604-2.42%
2022/04/08973.678273.6173.60-732,576-2.83%
2022/04/079273.4719675.5172.50-1042,547-4.08% 大賣/鉅額交易
2022/04/063176.3228076.5576.20-2492,495-9.98% 大賣/鉅額交易
2022/04/0113177.762377.9278.101082,4604.39% 大買/鉅額交易
2022/03/311680.1913281.6679.10-1162,409-4.81% 大賣/鉅額交易
2022/03/3000.0048684.2682.00-4862,335-20.81% 大賣/鉅額交易
2022/03/2929085.0538884.6984.00-982,118-4.63% 大買/大賣/
2022/03/288582.0932582.6181.60-2401,828-13.12% 大賣/鉅額交易
2022/03/2558782.185083.2581.205371,72231.18% 大買/鉅額交易
2022/03/2467383.4582182.4882.50-1481,606-9.21% 大買/大賣/鉅額交易
2022/03/2315275.9123078.1780.00-781,217-6.41% 大買/大賣/
2022/03/221772.6900.0072.80171,0321.65%
2022/03/21672.45672.6272.5001,0240.00%
2022/03/186572.737672.2272.60-111,018-1.08%
2022/03/179871.92272.0071.809695810.02%
2022/03/16869.441969.6669.40-11919-1.20%
2022/03/151069.324469.6069.00-34921-3.69%
2022/03/143871.401071.5071.20289542.93%
2022/03/113171.27370.5771.50289472.96%
2022/03/109370.698070.4570.10139151.42%
2022/03/0931870.8621370.5970.8010589711.70% 大買/大賣/鉅額交易
2022/03/084670.149769.7670.50-51807-6.31%
2022/03/071967.711167.5067.5087411.08%
2022/03/045969.2000.0069.10597517.85%
2022/03/034069.15369.2769.10377614.86%
2022/03/021868.0400.0068.80187602.37%
2022/03/01568.822469.1269.00-19755-2.51%
2022/02/257167.83266.8069.00697349.39%
2022/02/246666.949366.8765.40-27714-3.78%
2022/02/23764.3600.0064.4076621.06%
2022/02/22263.05563.0263.40-3697-0.43%
2022/02/213564.4700.0064.60357994.38%
2022/02/18763.69163.8063.8068680.69%
2022/02/17264.50263.8563.6009220.00%
2022/02/1600.001364.5664.90-131,024-1.27%
2022/02/151563.8700.0064.10151,1051.36%
2022/02/141362.95162.9063.00121,1541.04%
2022/02/112264.3800.0064.50221,2691.73%
2022/02/101064.3700.0064.10101,3290.75%
2022/02/094764.1600.0064.50471,3323.53%
2022/02/081862.02762.1662.30111,3400.82%
2022/02/071161.27161.1061.30101,3490.74%
2022/01/261160.71660.7260.1051,3650.37%
2022/01/251360.62960.4860.3041,4840.27%
2022/01/24460.902159.8061.60-171,515-1.12%
2022/01/21461.10960.9460.50-51,520-0.33%
2022/01/20162.201461.7462.20-131,529-0.85%
2022/01/19862.41162.7062.0071,5590.45%
2022/01/181963.2600.0062.70191,5761.20%
2022/01/17762.11762.5963.2001,5810.00%
2022/01/14861.583861.2461.40-301,602-1.87%
2022/01/13562.323062.2562.20-251,622-1.54%
2022/01/121262.433162.6863.20-191,629-1.17%
2022/01/111663.255763.2862.60-411,645-2.49%
2022/01/10764.041063.8164.30-31,644-0.18%
2022/01/07166.3012264.7964.10-1211,648-7.34% 大賣/鉅額交易
2022/01/06766.793266.6066.60-251,641-1.52%
2022/01/05268.509167.8867.50-891,644-5.41%
2022/01/04668.881969.0769.50-131,642-0.79%
2022/01/033868.53668.2568.30321,6481.94%
2021/12/301567.7300.0067.70151,6570.91%
2021/12/291968.16467.9568.20151,6650.90%
2021/12/281067.80767.7067.5031,6790.18%
2021/12/273967.7600.0067.90391,6952.30%
2021/12/24867.24767.2967.0011,7140.06%
2021/12/23668.1500.0067.9061,7170.35%
2021/12/22168.00267.4567.50-11,732-0.06%
2021/12/21867.1600.0067.0081,7370.46%
2021/12/20966.72466.6066.9051,7410.29%
2021/12/17466.65966.9466.50-51,756-0.28%
2021/12/161168.15268.3068.4091,7540.51%
2021/12/151767.17867.0067.1091,7600.51%
2021/12/141967.056867.3266.40-491,766-2.77%
2021/12/13168.002268.3368.60-211,766-1.19%
2021/12/1000.002868.4768.40-281,774-1.58%
2021/12/09169.001869.2768.60-171,785-0.95%
2021/12/08870.5511069.7069.30-1021,785-5.71% 大賣/鉅額交易
2021/12/072773.04472.5872.40231,7431.32%
2021/12/063373.29573.2473.30281,7511.60%
2021/12/0312574.15674.2074.001191,7766.70% 大買/鉅額交易
2021/12/022972.514973.0371.70-201,792-1.12%
2021/12/018773.74873.2374.40791,8524.27%
2021/11/301873.672473.5773.70-61,886-0.32%
2021/11/296372.045270.8472.70111,9710.56%
2021/11/264871.21871.4871.20402,0061.99%
2021/11/254573.3600.0072.70452,0452.20%
2021/11/242973.651272.6973.60172,0750.82%
2021/11/236773.614774.0673.00202,1300.94%
2021/11/226175.09175.2075.10602,3062.60%
2021/11/192375.301575.6275.2082,3620.34%
2021/11/182279.3916177.8077.00-1392,364-5.88% 大賣/鉅額交易
2021/11/1712376.684176.8377.50822,3063.56% 大買/
2021/11/168974.855575.0775.10342,2741.49%
2021/11/154076.4620676.1476.10-1662,261-7.34% 大賣/鉅額交易
2021/11/127974.5315573.6474.10-762,204-3.45% 大賣/
2021/11/113572.238072.0571.80-452,163-2.08%
2021/11/109172.539671.2373.20-52,153-0.23%
2021/11/0917268.705169.9369.901212,0835.81% 大買/鉅額交易
2021/11/082364.423564.2764.90-122,072-0.58%
2021/11/051464.579564.6464.50-812,121-3.82%
2021/11/041365.957866.0965.50-652,155-3.02%
2021/11/03465.8014065.8066.20-1362,191-6.20% 大賣/鉅額交易
2021/11/02867.4968669.0065.80-6782,236-30.31% 大賣/鉅額交易
2021/11/0116967.971068.7468.701592,1977.24% 大買/鉅額交易
2021/10/296465.8700.0065.60642,2682.82%
2021/10/282365.971466.0365.7092,3120.39%
2021/10/2724665.9800.0067.002462,39610.26% 大買/鉅額交易
2021/10/266864.4100.0063.60682,5052.71%
2021/10/253665.01765.3665.00292,5701.13%
2021/10/228065.791665.1466.00642,7102.36%
2021/10/212665.15163.8065.80252,8110.89%
2021/10/202464.18864.4063.90162,9190.55%
2021/10/1912264.0000.0064.501223,3393.65% 大買/鉅額交易
2021/10/184362.2300.0062.00433,5681.21%
2021/10/154862.1400.0061.90484,0041.20%
2021/10/148360.251259.5160.50714,7201.50%
2021/10/1317059.752159.8759.801495,2372.84% 大買/鉅額交易
2021/10/128061.001061.6460.70705,5271.27%
2021/10/085463.022263.9363.40325,7220.56%
2021/10/0716162.90662.5063.301556,1222.53% 大買/鉅額交易
2021/10/066660.651861.2760.00486,3570.76%
2021/10/0520960.91561.7661.702046,6083.09% 大買/鉅額交易
2021/10/0417060.374460.7859.501266,7911.86% 大買/鉅額交易
2021/10/019961.035362.8160.50466,8270.67%
2021/09/30964.611864.6464.90-96,824-0.13%
2021/09/291164.8710365.4164.50-926,835-1.35% 大賣/
2021/09/281165.452565.4965.40-146,840-0.20%
2021/09/27467.383166.9766.70-276,840-0.39%
2021/09/24566.605266.8466.60-476,842-0.69%
2021/09/2300.001865.6465.20-186,833-0.26%
2021/09/224565.093465.1265.10116,8450.16%
2021/09/171567.467667.2467.40-616,851-0.89%
2021/09/16867.553667.5967.40-286,858-0.41%
2021/09/159966.761366.8166.60866,8581.25%
2021/09/147468.631068.6868.30646,8620.93%
2021/09/131769.861069.7869.5076,8540.10%
2021/09/103070.561270.4171.00186,8540.26%
2021/09/0921970.865570.4970.901646,8452.40% 大買/鉅額交易
2021/09/0814370.073669.4869.501076,8401.56% 大買/鉅額交易
2021/09/074372.20672.9272.40376,8120.54%
2021/09/06179.5015878.2675.40-1576,789-2.31% 大賣/鉅額交易
2021/09/0312776.145875.0577.40696,7201.03% 大買/
2021/09/02877.0012474.6374.40-1166,694-1.73% 大賣/鉅額交易
2021/09/018575.6017275.1576.40-876,607-1.32% 大賣/
2021/08/315173.758673.9974.80-356,557-0.53%
2021/08/307272.585872.6171.90146,5030.22%
2021/08/2700.0014375.0073.80-1436,463-2.21% 大賣/鉅額交易
2021/08/2600.001,14078.5677.00-1,1406,399-17.81% 大賣/鉅額交易
2021/08/258871.1212076.0576.70-326,204-0.52% 大賣/
2021/08/241969.719269.7869.80-736,135-1.19%
2021/08/231170.8515470.5970.80-1436,100-2.34% 大賣/鉅額交易
2021/08/2013968.055468.3468.30856,0611.40% 大買/
2021/08/197767.663968.2665.50386,0220.63%
2021/08/1845466.341768.7868.504375,9847.30% 大買/鉅額交易
2021/08/1712965.578767.7465.10425,9470.71% 大買/
2021/08/1618868.292369.3969.801655,9042.79% 大買/鉅額交易
2021/08/133169.3612070.4168.80-895,864-1.52% 大賣/
2021/08/1214371.0687.471.1972.0055.65,8190.96% 大買/
2021/08/1119069.081071.6468.601805,7723.12% 大買/鉅額交易
2021/08/10284.475.34475.7575.70280.45,7274.90% 大買/鉅額交易
2021/08/0916177.343077.3776.901315,6902.30% 大買/鉅額交易
2021/08/066579.636179.3178.5045,6560.07%
2021/08/052180.404380.9580.40-225,616-0.39%
2021/08/045080.0020881.2379.60-1585,565-2.84% 大賣/鉅額交易
2021/08/035783.633883.5583.10195,4790.35%
2021/08/02285.7035684.6082.80-3545,435-6.51% 大賣/鉅額交易
2021/07/303886.759785.8584.40-595,349-1.10%
2021/07/2910583.7211183.3684.40-65,216-0.12% 大買/大賣/
2021/07/2851580.321982.4183.004965,1459.64% 大買/鉅額交易
2021/07/2711285.7214688.5585.00-345,032-0.68% 大買/大賣/
2021/07/2629888.2411288.9487.601864,9353.77% 大買/大賣/鉅額交易
2021/07/2310388.972091.8486.90834,8331.72% 大買/
2021/07/221089.194689.8588.50-364,500-0.80%
2021/07/212591.5119691.1788.70-1714,364-3.92% 大賣/鉅額交易
2021/07/2013890.1112487.0787.00143,9490.35% 大買/大賣/
2021/07/191085.1117784.6586.30-1673,253-5.13% 大賣/鉅額交易
2021/07/1614277.3117975.5478.50-372,759-1.34% 大買/大賣/
2021/07/157872.3032971.1671.40-2512,474-10.14% 大賣/鉅額交易
2021/07/142679.1338373.5070.00-3572,289-15.59% 大賣/鉅額交易
2021/07/133075.2017176.6077.70-1411,900-7.42% 大賣/鉅額交易
2021/07/121668.3023169.0470.70-2151,700-12.65% 大賣/鉅額交易
2021/07/0913863.00164.1064.301371,5298.96% 大買/鉅額交易
2021/07/086358.9200.0058.50631,3714.59%
2021/07/074457.68357.4357.30411,3423.05%
2021/07/062957.21757.3957.40221,3561.62%
2021/07/053757.771257.6957.90251,3791.81%
2021/07/025456.5400.0056.20541,4043.85%
2021/07/016156.05855.9355.90531,5423.44%
2021/06/302356.3000.0056.60231,5801.46%
2021/06/293956.8900.0056.30391,6212.41%
2021/06/282257.9000.0057.90221,7111.29%
2021/06/255157.60357.4757.10481,8922.54%
2021/06/243057.2300.0057.40301,9821.51%
2021/06/233856.9400.0056.90381,9971.90%
2021/06/221455.94955.7155.8052,0020.25%
2021/06/217254.9000.0054.90722,0203.56%
2021/06/181856.4000.0056.20182,0900.86%
2021/06/174056.7500.0056.80402,1041.90%
2021/06/162456.1600.0055.60242,1041.14%
2021/06/15356.00256.5056.1012,1090.05%
2021/06/111755.07154.6055.70162,1160.76%
2021/06/101255.7300.0054.30122,1530.56%
2021/06/09354.17153.5054.7022,1420.09%
2021/06/08653.2500.0053.3062,1310.28%
2021/06/072551.5300.0051.80252,1371.17%
2021/06/04852.1100.0052.0082,1380.37%
2021/06/032652.2700.0052.30262,1461.21%
2021/06/021152.42853.2051.7032,1560.14%
2021/06/011553.08452.6052.70112,1570.51%
2021/05/31452.00251.9052.0022,1640.09%
2021/05/28551.36151.1051.1042,1870.18%
2021/05/27449.98249.7050.0022,1930.09%
2021/05/261650.46250.0550.20142,2070.63%
2021/05/25450.70649.9350.30-22,222-0.09%
2021/05/241148.111048.1648.6012,2750.04%
2021/05/214347.5700.0047.80432,3041.87%
2021/05/202847.39247.1546.85262,3641.10%
2021/05/19547.67547.1247.6002,4280.00%
2021/05/188645.51146.2046.80852,4653.45%
2021/05/176644.32143.6543.15652,4932.61%
2021/05/141448.16946.8847.3052,4920.20%
2021/05/137146.2400.0047.30712,4962.84%
2021/05/1210046.43446.2646.05962,5083.83%
2021/05/113249.9800.0049.50322,5501.25%
2021/05/10452.3000.0052.0042,5450.16%
2021/05/07453.0000.0053.4042,5510.16%
2021/05/062151.5700.0051.00212,5500.82%
2021/05/053352.0400.0050.70332,5581.29%
2021/05/048851.931952.0852.80692,5762.68%
2021/05/0300.004954.7254.20-492,574-1.90%
2021/04/295656.57456.0056.90522,5532.04%
2021/04/2800.0016357.7157.10-1632,538-6.42% 大賣/鉅額交易
2021/04/274357.642359.1660.70202,4700.81%
2021/04/26657.03557.4057.0012,4160.04%
2021/04/232455.89856.0556.80162,4030.67%
2021/04/22456.381355.7754.80-92,399-0.38%
2021/04/21356.231656.1456.40-132,397-0.54%
2021/04/2000.001757.0356.80-172,420-0.70%
2021/04/1900.002756.5056.40-272,533-1.07%
2021/04/1600.005457.5457.30-542,587-2.09%
2021/04/1500.0010056.3057.80-1002,563-3.90%
2021/04/14653.0700.0055.0062,5010.24%
2021/04/13156.209655.2154.10-952,488-3.82%
2021/04/12155.603656.1655.30-352,479-1.41%
2021/04/09456.452957.3356.50-252,471-1.01%
2021/04/0800.0011258.0058.00-1122,449-4.57% 大賣/鉅額交易
2021/04/07758.3717759.3558.70-1702,418-7.03% 大賣/鉅額交易
2021/04/06557.027057.1256.80-652,364-2.75%
2021/04/01758.214358.1657.30-362,366-1.52%
2021/03/3110158.113758.0457.60642,3322.74% 大買/
2021/03/301058.2224157.2856.50-2312,279-10.13% 大賣/鉅額交易
2021/03/291852.411254.7054.6062,1110.28%
2021/03/263850.2900.0050.60382,0131.89%
2021/03/253150.14350.5349.90281,9951.40%
2021/03/24549.58349.7249.5021,9790.10%
2021/03/235751.314949.8749.0581,9640.41%
2021/03/223049.31249.1548.85281,9001.47%
2021/03/191848.93249.1048.85161,8970.84%
2021/03/181348.9000.0048.70131,8920.69%
2021/03/172048.6100.0048.60201,9011.05%
2021/03/163049.00547.9748.10251,8961.32%
2021/03/15247.4000.0047.4021,8630.11%
2021/03/121046.48346.3046.4071,8710.37%
2021/03/111045.7900.0046.25101,8830.53%
2021/03/101445.3600.0045.20141,8970.74%
2021/03/091445.3400.0045.20141,9630.71%
2021/03/081246.34346.1745.9591,9880.45%
2021/03/051546.841946.9246.55-42,009-0.20%
2021/03/04347.55547.2747.55-22,151-0.09%
2021/03/037647.553147.3248.10452,2272.02%
2021/03/02347.771347.8546.75-102,213-0.45%
2021/02/26947.23447.5547.4052,2140.23%
2021/02/253347.4300.0047.50332,2161.49%
2021/02/244548.693048.6747.75152,2140.68%
2021/02/23147.402347.0947.95-222,164-1.02%
2021/02/22548.211047.2047.90-52,149-0.23%
2021/02/1923746.3100.0047.202372,11311.21% 大買/鉅額交易
2021/02/187044.24643.9844.60642,1852.93%
2021/02/179842.99343.2243.80952,2154.29%
2021/02/051141.861142.0941.6002,1780.00%
2021/02/04741.32841.4741.50-12,170-0.05%
2021/02/031242.551441.9642.35-22,158-0.09%
2021/02/0214742.98442.5642.951432,1396.69% 大買/鉅額交易
2021/02/011040.66140.2040.4092,0810.43%
2021/01/292041.181741.1140.3532,0750.14%
2021/01/28941.57941.5941.8502,0670.00%
2021/01/275242.0600.0042.20522,0592.53%
2021/01/2600.001341.4341.35-132,045-0.64%
2021/01/251840.9800.0041.05182,0180.89%
2021/01/22640.8100.0040.8561,9940.30%
2021/01/21240.8800.0040.5021,9960.10%
2021/01/206740.26340.7040.55641,9863.22%
2021/01/18640.99141.7541.3051,9090.26%
2021/01/15342.0800.0041.9031,8990.16%
2021/01/14743.1100.0043.1071,9030.37%
2021/01/13143.05343.5742.15-21,895-0.11%
2021/01/12342.8017944.4043.05-1761,861-9.45% 大賣/鉅額交易
2021/01/116443.8200.0044.10641,7363.68%
2021/01/08742.45141.3541.4061,6780.36%
2021/01/071942.6100.0042.25191,6981.12%
2021/01/06542.5900.0041.3551,7100.29%
2021/01/051141.9300.0041.85111,6980.65%
2021/01/041342.4500.0042.05131,7770.73%
2020/12/311042.0400.0041.50101,8290.55%
2020/12/2900.00541.9442.00-51,794-0.28%
2020/12/28841.3300.0041.6081,6970.47%
2020/12/25440.00840.1040.00-41,647-0.24%
2020/12/24840.50640.7040.7021,6330.12%
2020/12/23738.46137.8540.0061,5800.38%
2020/12/22238.9500.0038.0021,5510.13%
2020/12/18340.1200.0039.8031,5360.20%
2020/12/16439.4100.0040.0541,5240.26%
2020/12/15138.5500.0038.6011,5070.07%
2020/12/14639.5800.0039.6061,4920.40%
2020/12/11838.8100.0039.1581,4880.54%
2020/12/09740.3700.0040.9071,4570.48%
2020/12/081740.3100.0040.05171,4411.18%
2020/12/07940.7300.0040.5591,4220.63%
2020/12/04241.0800.0041.1521,4020.14%
2020/12/0300.003441.3440.50-341,382-2.46%
2020/12/0200.00740.9641.30-71,315-0.53%
2020/11/3000.008641.2340.60-861,258-6.83%
2020/11/2700.00342.2542.25-31,117-0.27%
2020/11/23637.5700.0037.3069800.61%
2020/11/206637.8000.0037.80669626.86%
2020/11/18837.8100.0037.8089320.86%
2020/11/17237.981238.6538.45-10905-1.10%
2020/11/167236.4000.0037.50727749.30%
2020/11/10234.60635.4434.85-4696-0.57%
2020/11/05734.8200.0035.0576571.07%
2020/11/02334.25233.8534.2516460.15%
2020/10/27234.2000.0034.2026220.32%
2020/10/2200.001935.6935.15-19609-3.12%
2020/10/211835.0200.0035.50185823.09%
2020/10/14134.902135.0335.00-20490-4.08%
2020/10/122334.837734.7934.35-54431-12.52%
2020/10/082233.742134.6934.1013390.29%
2020/10/07431.8000.0031.9042641.52%
2020/10/063331.5800.0031.803326412.46%
2020/10/053231.2100.0031.303227111.80%
2020/09/30131.1000.0031.0512910.34%
2020/09/241030.91230.7030.7583702.16%
2020/09/22231.7500.0031.7023990.50%
2020/09/21732.3500.0032.1574031.74%
2020/09/18432.2000.0032.1044020.99%
2020/09/17232.0000.0031.8524250.47%
2020/09/161732.26432.5331.70134243.06%
2020/09/151032.1500.0032.25104242.36%
2020/09/14631.6000.0031.6564171.44%
2020/09/0300.001431.1330.95-14395-3.54%
2020/09/021430.8200.0030.90143933.56%
2020/09/0100.00930.0330.05-9387-2.33%
2020/08/1900.00430.0529.90-4388-1.03%
2020/08/18429.9100.0029.9543831.04%
2020/07/303230.1700.0030.25324007.99%
2020/07/09431.68431.6631.6504130.00%
2020/07/073630.3700.0030.303635010.27%
2020/07/03230.60230.4830.4003380.00%
2020/06/24930.991132.3132.10-2282-0.71%
2020/06/23230.551330.6730.40-11258-4.26%
2020/06/221930.80630.8530.65132575.05%
2020/06/091230.991230.5930.4003040.00%
2020/05/2500.00329.0229.00-3460-0.65%
2020/05/22729.451629.3029.25-9460-1.96%
2020/05/20829.43229.4029.3064581.31%
2020/05/19229.15629.0929.15-4458-0.87%
2020/05/18628.6100.0028.7064581.31%
2020/05/15128.301028.6128.75-9458-1.96%
2020/05/14529.351228.9128.80-7456-1.53%
2020/05/13629.3300.0029.4064541.32%
2020/05/12129.551129.5829.40-10454-2.20%
2020/05/11229.7000.0029.6524520.44%
2020/05/0800.00329.8029.80-3450-0.67%
2020/05/072029.4800.0029.95204484.46%
2020/05/06330.15729.9029.70-4444-0.90%
2020/05/05629.25829.2029.45-2435-0.46%
2020/05/04829.2300.0029.2084331.85%
2020/04/3000.00129.7029.70-1431-0.23%
2020/04/2900.001929.7929.70-19429-4.42%
2020/04/28229.101729.3929.50-15426-3.51%
2020/04/271430.015229.9930.00-38425-8.93%
2020/04/24628.20828.2228.10-2401-0.50%
2020/04/23627.8700.0027.9063981.51%
2020/04/221127.32127.2527.80103972.51%
2020/04/211427.783527.6527.45-21396-5.29%
2020/04/20628.35228.3028.3043931.02%
2020/04/171328.791028.7228.4533930.76%
2020/04/161528.2000.0028.55153913.83%
2020/04/151428.43128.6528.35133913.32%
2020/04/14628.0400.0028.2063901.54%
2020/04/13627.65327.7527.6533910.77%
2020/04/10827.71227.8027.8063921.53%
2020/04/091328.091028.1228.1033910.77%
2020/04/08827.94828.0128.1003880.00%
2020/04/071828.05928.2227.7593872.32%
2020/04/061227.57727.0027.7553841.30%
2020/04/011326.7400.0026.75133823.40%
2020/03/2700.00526.2626.05-5376-1.33%
2020/03/2600.00425.3525.90-4374-1.07%
2020/03/2500.00325.9825.80-3372-0.81%
2020/03/2400.00425.3525.00-4368-1.09%
2020/03/23623.981224.4724.50-6367-1.63%
2020/03/2000.00425.1025.20-4368-1.08%
2020/03/1900.00523.7823.50-5365-1.37%
2020/03/1800.001326.5126.05-13353-3.68%
2020/03/1700.001026.6326.45-10349-2.86%
2020/03/1600.00927.7127.25-9344-2.61%
2020/03/102132.432832.6032.30-7290-2.41%
2020/03/093035.321035.1235.75202468.13%
2020/03/06630.7700.0032.5061723.49%
2020/03/05630.6500.0030.8061693.55%
2020/03/0400.00630.3230.55-6169-3.54%
2020/03/02730.74830.6430.75-1169-0.59%
2020/02/2700.00330.5530.75-3166-1.80%
2020/02/26330.5500.0030.6531631.83%
2020/02/25330.00130.1030.3021631.23%
2020/02/24130.30730.3430.40-6162-3.70%
2020/02/21130.702330.5430.50-22162-13.58%
2020/02/2000.00430.5030.50-4160-2.48%
2020/02/19130.6500.0030.6511600.62%
2020/02/1800.00130.7530.55-1160-0.62%
2020/02/12430.1000.0030.2041642.43%
2020/02/11130.1000.0030.0011630.61%
2020/02/10830.0000.0030.0581634.89%
2020/02/06230.8000.0030.8521651.21%
2020/02/0500.00530.5030.50-5164-3.04%
2020/02/04230.0500.0030.4521641.22%
2020/02/0300.00429.8030.00-4164-2.43%
2020/01/3100.00830.7130.55-8161-4.96%
2020/01/3000.001030.9830.50-10160-6.24%
2020/01/17532.75532.7632.7501540.00%
2020/01/16132.80132.7532.7501540.00%
2020/01/15232.8500.0032.8021541.29%
2020/01/13232.5000.0032.9021551.29%
2020/01/10432.38532.3132.30-1155-0.64%
2020/01/09232.4000.0032.4521541.29%
2020/01/0800.00532.4332.35-5154-3.23%
2019/12/27133.7000.0033.8011500.66%
2019/12/13333.0800.0033.1031511.99%
2019/12/12233.1500.0033.0021501.33%
2019/12/101333.1700.0033.40131508.64%
2019/12/0600.001333.1833.10-13150-8.61%
2019/12/031934.00534.1634.00141738.07%
2019/12/02233.501132.7733.50-9150-5.99%
2019/11/2900.00332.7532.65-3150-2.00%
2019/11/2800.00232.9332.95-2164-1.22%
2019/11/27232.60232.5532.6001680.00%
2019/11/2600.00132.5532.50-1169-0.59%
2019/11/2500.00132.5532.45-1171-0.58%
2019/11/22232.45232.5332.4001710.00%
2019/11/2100.00232.4332.55-2171-1.16%
2019/11/20232.60132.5532.8011730.58%
2019/11/19432.83132.8032.9031741.72%
2019/11/18332.9800.0032.7531741.72%
2019/11/1400.00532.1432.35-5178-2.80%
2019/11/13332.30232.2032.2011780.56%
2019/11/1200.00232.8532.40-2178-1.12%
2019/11/1100.00932.8932.70-9177-5.07%
2019/11/0600.00133.6533.75-1176-0.57%
2019/11/0500.00133.2533.20-1175-0.57%
2019/11/0400.00233.1033.20-2175-1.14%
2019/10/3100.001433.1833.05-14177-7.87%
2019/10/3000.00433.3533.30-4177-2.25%
2019/10/2900.00733.3633.45-7178-3.91%
2019/10/2800.00433.6833.70-4180-2.21%
2019/10/2500.00233.6533.60-2182-1.09%
2019/10/2400.00233.6033.60-2183-1.09%
2019/10/23133.65133.6033.5501850.00%
2019/10/22133.5000.0033.5011950.51%
2019/10/21433.3500.0033.3041952.04%
2019/10/18233.5000.0033.4521981.01%
2019/10/1700.00233.1533.45-2198-1.01%
2019/10/1600.001533.1233.00-15198-7.57%
2019/10/1400.001833.1333.00-18198-9.07%
2019/10/0900.00432.8032.75-4198-2.02%
2019/10/0700.00333.4033.70-3197-1.52%
2019/10/04733.6600.0033.7571973.54%
2019/10/03333.7700.0033.8532001.49%
2019/10/01133.9000.0033.9012000.50%
2019/09/2700.001434.0933.90-14202-6.92%
2019/09/26134.6000.0034.2512050.49%
2019/09/2500.001034.6034.45-10213-4.68%
2019/09/24434.9800.0035.0042171.84%
2019/09/20134.6500.0034.6012180.46%
2019/09/19234.45134.6534.5512180.46%
2019/09/1800.00234.6534.65-2217-0.92%
2019/09/1600.00634.3834.70-6217-2.76%
2019/09/121034.5700.0034.70102194.56%
2019/09/1100.00434.7134.50-4219-1.82%
2019/09/1000.00534.5834.60-5218-2.29%
2019/09/09935.116634.5334.45-57217-26.27%
2019/09/06136.4500.0036.4012040.49%
2019/09/051736.9800.0036.70172008.49%
2019/09/04336.3500.0036.4531871.60%
2019/09/03636.5000.0036.1061853.24%
2019/09/021336.3900.0036.30131817.16%
2019/08/291734.7000.0034.851716110.55%
2019/08/281734.4600.0034.451716110.50%
2019/08/27634.4800.0034.4061593.75%
2019/08/26434.051133.9834.25-7160-4.35%
2019/08/23534.6900.0034.6051613.10%
2019/08/221835.0300.0034.751816011.20%
2019/08/21234.8000.0034.8021601.25%
2019/08/202034.9700.0034.602016612.03%
2019/08/19134.4000.0034.6011640.61%
2019/08/161134.1100.0034.30111636.74%
2019/08/15333.75533.8733.75-2161-1.24%
2019/08/14534.1600.0034.1551603.12%
2019/08/1300.00133.9034.00-1160-0.62%
2019/08/122034.0900.0034.102016212.30%
2019/08/0800.00833.7133.75-8162-4.93%
2019/08/07132.70832.9133.20-7162-4.31%
2019/08/06231.20232.2032.0501640.00%
2019/08/0500.001632.9132.65-16166-9.62%
2019/08/02433.60433.5033.4001670.00%
2019/08/0100.001933.9834.00-19170-11.16%
2019/07/3100.001434.1234.20-14169-8.26%
2019/07/3000.004234.5234.45-42169-24.81%
2019/07/2900.001635.1135.10-16169-9.41%
2019/07/26835.5800.0035.5581714.67%
2019/07/252535.3900.0035.502517114.57%
2019/07/241735.1100.0035.10171709.98%
2019/07/23834.63334.6034.4551633.05%
2019/07/222334.7700.0034.452316713.74%
2019/07/19434.4800.0034.6041692.36%
2019/07/18834.2100.0034.1581714.68%
2019/07/1700.00434.5034.40-4171-2.34%
2019/07/0900.002734.0834.00-27193-13.97%
2019/07/0800.001034.6934.65-10191-5.23%
2019/07/0500.00934.5834.65-9192-4.67%
2019/07/0400.00634.6334.55-6194-3.08%
2019/07/0300.00934.5134.50-9195-4.60%
2019/07/0200.002336.7536.80-23193-11.88%
2019/06/271235.95535.9536.1071973.55%
2019/06/2600.00435.7835.70-4196-2.04%
2019/06/25235.85735.8135.70-5197-2.53%
2019/06/24135.80635.8335.85-5200-2.50%
2019/06/21336.00835.9235.85-5204-2.45%
2019/06/202735.70235.6035.852520911.94%
2019/06/191935.4600.0035.45192168.79%
2019/06/1800.00135.1035.10-1242-0.41%
2019/06/1400.00135.2034.90-1303-0.33%
2019/06/1300.00135.0534.95-1305-0.33%
2019/06/1200.00134.8535.00-1307-0.33%
2019/06/03235.30235.0035.2503240.00%
2019/05/3000.00135.2535.35-1327-0.31%
2019/05/2700.00535.1535.05-5335-1.49%
2019/05/2400.00233.9534.00-2331-0.60%
2019/05/2300.00134.2533.80-1332-0.30%
2019/05/2100.00133.7034.15-1338-0.30%
2019/05/2000.00433.9533.80-4342-1.17%
2019/05/1600.00134.7534.75-1369-0.27%
2019/05/1500.00234.8034.95-2375-0.53%
2019/05/14333.2000.0034.2534030.74%
2019/05/1300.00134.9034.30-1411-0.24%
2019/05/1000.00835.4335.05-8411-1.95%
2019/05/07336.2500.0036.2534190.72%
2019/05/02136.2500.0036.4014270.23%
2019/04/290.136.6000.0035.750.14850.02%
2019/04/252037.0800.0037.10205433.68%
2019/04/24236.8800.0036.6025410.37%
2019/04/1800.00135.9035.80-1533-0.19%
2019/04/16636.8200.0036.9565311.13%
2019/04/1200.00335.4535.35-3521-0.58%
2019/04/09336.9500.0036.3535130.58%
2019/04/08136.6500.0036.8515140.19%
2019/04/031436.2000.0036.40145122.73%
2019/04/02235.5800.0035.4025080.39%
2019/03/27537.1800.0037.2554911.02%
2019/03/21338.451238.7038.25-9470-1.91%
2019/03/2000.00838.1338.00-8443-1.80%
2019/03/19636.1300.0037.9064121.45%
2019/03/18235.6000.0035.8023820.52%
2019/03/15235.6000.0035.5023810.52%
2019/03/14135.6000.0035.5513790.26%
2019/03/13335.7800.0035.8533810.79%
2019/03/08234.9500.0035.2023770.53%
2019/03/07435.0800.0035.0043781.06%
2019/03/06435.9800.0036.0043781.06%
2019/03/05436.1500.0035.8543791.05%
2019/02/25135.2500.0035.2513710.27%
2019/02/22235.2300.0035.1523690.54%
2019/02/21435.3800.0035.3543691.08%
2019/02/20335.4800.0035.4533690.81%
2019/02/19535.8800.0035.5553661.37%
2019/02/15934.7400.0035.1093512.56%
2019/02/14936.6300.0036.5093322.71%
2019/02/12634.4200.0036.0062952.03%
2019/02/11134.2000.0034.1512850.35%
2019/01/291134.5500.0034.50112923.76%
2019/01/25133.9500.0034.0012800.36%
2019/01/241134.3200.0033.90112773.96%
2019/01/2100.002034.5834.50-20264-7.55%
2019/01/18334.0000.0034.0032131.40%
2019/01/1600.00330.6831.10-3151-1.98%
2019/01/1000.00130.2530.35-1149-0.67%
2019/01/0900.00830.6030.60-8151-5.28%
2019/01/0800.00229.7529.75-2148-1.35%
2019/01/0400.00128.8529.15-1158-0.63%
2018/12/2700.00630.1430.10-6188-3.18%
2018/12/2600.00430.1029.80-4184-2.16%
2018/12/2500.00329.9229.90-3185-1.62%
2018/12/2400.00129.8530.05-1185-0.54%
2018/12/2000.00230.0529.75-2186-1.07%
2018/12/1900.00530.3530.35-5184-2.70%
2018/12/1700.00230.8030.70-2185-1.08%
2018/12/1000.00130.1530.35-1197-0.51%
2018/12/0600.00231.3831.25-2198-1.01%
2018/12/0400.00133.2033.30-1205-0.49%
2018/12/0300.00433.3333.50-4210-1.90%
2018/11/3000.00132.2032.50-1205-0.49%
2018/11/2900.00231.7831.60-2202-0.99%
2018/11/2800.00331.1031.60-3200-1.50%
2018/11/2700.00330.3230.60-3199-1.50%
2018/11/2300.00130.2530.40-1198-0.50%
2018/11/2200.00130.6530.60-1197-0.51%
2018/11/2000.00131.1031.05-1197-0.51%
2018/11/1900.00131.1531.20-1196-0.51%
2018/10/16429.88229.6030.0522200.91%
2018/10/0400.00233.8033.50-2184-1.08%
2018/10/0300.00434.0533.85-4186-2.15%
2018/10/0200.00334.1334.05-3192-1.56%
2018/09/0700.00436.8035.30-4230-1.74%
2018/09/0600.00136.8536.95-1229-0.44%
2018/09/0500.00636.7836.70-6232-2.58%
2018/09/0400.00136.9036.95-1237-0.42%
2018/09/0300.00437.4036.75-4241-1.66%
2018/08/3100.00337.2237.30-3245-1.22%
2018/08/3000.00537.5437.60-5247-2.02%
2018/08/2900.00237.7337.70-2251-0.80%
2018/08/2800.00737.7237.70-7254-2.75%
2018/08/2700.00737.0537.50-7255-2.74%
2018/08/2400.00236.9336.80-2260-0.77%
2018/08/2300.00436.9337.15-4268-1.49%
2018/08/22137.0000.0037.0012690.37%
2018/08/15137.4500.0037.4012930.34%
2018/08/1300.00138.4538.05-1306-0.33%
2018/08/10139.0500.0038.9013040.33%
2018/08/0800.00339.0339.00-3308-0.97%
2018/08/06139.1000.0039.5513130.32%
2018/08/0200.001139.2439.10-11315-3.49%
2018/08/0100.00239.8340.05-2310-0.64%
2018/07/25137.7000.0037.5513020.33%
2018/07/23137.1000.0036.7513040.33%
2018/07/1700.00238.0537.90-2326-0.61%
2018/07/1600.00238.3338.50-2330-0.60%
2018/07/1200.00137.5037.50-1342-0.29%
2018/07/10237.50137.3537.4013520.28%
2018/07/09438.15238.2038.3023490.57%
2018/07/0600.00640.7240.80-6344-1.74%
2018/07/0500.00541.0840.90-5339-1.47%
2018/07/04241.80441.5341.45-2338-0.59%
2018/07/0300.00242.3842.10-2337-0.59%
2018/07/02343.07242.8542.8013420.29%
2018/06/2900.00142.6042.80-1344-0.29%
2018/06/2800.00142.3542.30-1344-0.29%
2018/06/2700.00142.9042.70-1348-0.29%
2018/06/2600.00242.3042.50-2349-0.57%
2018/06/2500.00343.0543.05-3350-0.86%
2018/06/2200.00243.5343.50-2352-0.57%
2018/06/21143.60143.4043.5503570.00%
2018/06/2000.00242.9043.20-2369-0.54%
2018/06/1500.00144.4544.30-1376-0.27%
2018/06/1400.00845.0144.70-8378-2.12%
2018/06/1300.00345.4345.65-3376-0.80%
2018/06/12845.08345.2045.2053931.27%
2018/06/1100.00244.4044.60-2407-0.49%
2018/06/0800.00545.3145.05-5407-1.23%
2018/06/0700.001346.3045.95-13407-3.19%
2018/06/06846.103145.9846.20-23410-5.61%
2018/06/051246.48145.8545.80114102.68%
2018/06/04945.8900.0045.9594222.13%
2018/06/0100.00346.2345.60-3430-0.70%
2018/05/31646.29346.4245.9534410.68%
2018/05/30244.9800.0045.1024510.44%
2018/05/28445.75345.7746.0514720.21%
2018/05/2500.00345.3545.45-3483-0.62%
2018/05/24645.19645.3245.6505410.00%
2018/05/23244.531044.6644.40-8540-1.48%
2018/05/223044.981344.8444.80175413.14%
2018/05/212443.59144.4044.30235374.28%
2018/05/181143.0600.0043.00115392.04%
2018/05/171643.0800.0042.95165512.90%
2018/05/161342.731342.9743.2005580.00%
2018/05/15642.6300.0042.4065721.05%
2018/05/14142.85542.9543.00-4616-0.65%
2018/05/1100.001943.2143.10-19627-3.03%
2018/05/1000.00143.8043.85-1626-0.16%
2018/05/09443.69443.7843.3506410.00%
2018/05/08543.94344.0743.9526560.30%
2018/05/0700.00943.5743.70-9691-1.30%
2018/05/04143.05843.1343.00-7743-0.94%
2018/05/03142.40642.4842.30-5750-0.67%
2018/05/021142.6900.0042.70117571.45%
2018/04/30342.55242.5042.8017610.13%
2018/04/27641.9300.0042.2067740.77%
2018/04/26243.15642.3642.20-4790-0.51%
2018/04/25243.0000.0043.4028050.25%
2018/04/2400.001843.5642.90-18813-2.21%
2018/04/2300.002945.5745.05-29816-3.55%
2018/04/20845.981146.0646.00-3820-0.37%
2018/04/1900.00646.3446.10-6827-0.73%
2018/04/1800.003546.1346.05-35829-4.22%
2018/04/17446.333446.2146.10-30829-3.62%
2018/04/161546.6400.0046.45158401.78%
2018/04/1300.00147.2547.20-1863-0.12%
2018/04/1200.00247.4047.45-2876-0.23%
2018/04/111046.95346.8846.9578900.79%
2018/04/101046.57947.0046.1519090.11%
2018/04/091046.93446.7946.7069300.64%
2018/04/03447.96747.9147.75-3936-0.32%
2018/04/02148.852548.9448.90-24937-2.56%
2018/03/30149.401649.4649.20-15969-1.55%
2018/03/29149.301349.0748.95-12978-1.23%
2018/03/28349.62249.3049.1019910.10%
2018/03/27250.20449.8950.20-21,003-0.20%
2018/03/2600.00149.2549.15-11,021-0.10%
2018/03/231648.94249.1549.00141,0321.36%
2018/03/22250.902150.7550.20-191,038-1.83%
2018/03/21150.80451.1051.20-31,042-0.29%
2018/03/20250.60350.6750.70-11,060-0.09%
2018/03/1900.00150.9050.80-11,109-0.09%
2018/03/16152.202851.4851.00-271,194-2.26%
2018/03/151751.181051.8252.2071,1940.59%
2018/03/141050.83150.7050.9091,2040.75%
2018/03/132550.50150.5050.60241,2541.91%
2018/03/12450.50150.3050.3031,3140.23%
2018/03/0900.00250.3050.30-21,345-0.15%
2018/03/085650.28549.9050.20511,3723.72%
2018/03/071150.32250.6550.2091,3810.65%
2018/03/06151.70351.6351.40-21,447-0.14%
2018/03/0500.00551.5851.00-51,506-0.33%
2018/03/02650.85450.9550.8021,5280.13%
2018/03/01751.19651.1051.3011,5760.06%
2018/02/27750.631050.6350.00-31,612-0.19%
2018/02/261351.504251.4950.80-291,828-1.59%
2018/02/23448.14648.2348.35-21,810-0.11%
2018/02/222347.50447.5047.70191,9350.98%
2018/02/21546.81347.1247.2522,0090.10%
2018/02/12845.58445.5445.4542,0360.20%
2018/02/091243.861643.8445.00-42,132-0.19%
2018/02/08946.03445.7146.0052,1620.23%
2018/02/071447.36747.1046.2572,2550.31%
2018/02/063446.548847.2546.25-542,319-2.33%
2018/02/051749.542049.8250.40-32,346-0.13%
2018/02/0200.00952.1051.90-92,445-0.37%
2018/02/011853.093052.8252.00-122,683-0.45%
2018/01/311952.20752.4352.10122,8660.42%
2018/01/30353.4310953.3752.30-1063,334-3.18% 大賣/鉅額交易
2018/01/293252.70952.8754.80233,6980.62%
2018/01/2600.00751.1951.00-74,005-0.17%
2018/01/25151.902051.6251.20-194,173-0.46%
2018/01/242051.61251.3551.40184,2950.42%
2018/01/23751.841551.6751.30-84,324-0.19%
2018/01/22951.681351.6251.80-44,344-0.09%
2018/01/1900.004152.2452.30-414,394-0.93%
2018/01/1800.001751.8451.70-174,427-0.38%
2018/01/1700.001151.7052.00-114,455-0.25%
2018/01/16152.701552.7852.80-144,466-0.31%
2018/01/15251.901152.2252.80-94,503-0.20%
2018/01/12451.93452.0052.0004,5280.00%
2018/01/11851.15451.1351.1044,5990.09%
2018/01/102451.00650.9750.90184,6670.39%
2018/01/0900.001952.1151.50-194,727-0.40%
2018/01/0800.001754.2153.50-174,809-0.35%
2018/01/0500.001655.4355.00-165,137-0.31%
2018/01/046855.191554.8755.60535,2501.01%
2018/01/03655.1211055.0454.70-1045,312-1.96% 大賣/鉅額交易
2018/01/023554.111153.9254.50245,3710.45%
〈凌陽集團法說〉凌通下半年訂單能見偏低 估庫存水位續降Anue鉅亨-2023/08/16
凌通 相關文章