LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▼0.25
  • 漲幅
    -0.52%
  • 成交量
    143
  • 產業
    上市 半導體類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌通 (4952)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18248.3000.0048.5022050.98%
2024/03/15148.5500.0048.5512100.48%
2024/03/13249.1300.0049.4522240.89%
2024/03/08148.6000.0048.8513030.33%
2024/03/07150.0000.0049.8013000.33%
2024/03/0100.00150.5050.30-1343-0.29%
2024/02/27150.6000.0050.5013470.29%
2024/02/26151.6000.0051.7013590.28%
2024/02/2300.00152.4052.10-1398-0.25%
2024/02/2200.00153.7053.60-1426-0.23%
2024/02/2000.00253.6053.30-2446-0.45%
2024/02/02153.0000.0052.8014430.23%
2024/01/3000.00151.7051.40-1438-0.23%
2024/01/17152.8000.0052.1014380.23%
2024/01/05153.5000.0053.6014380.23%
2024/01/0200.00154.3054.30-1431-0.23%
2023/12/26154.7000.0054.6014240.24%
2023/12/1500.00157.4056.50-1415-0.24%
2023/12/1300.00256.7056.00-2397-0.50%
2023/12/0600.00158.4058.50-1358-0.28%
2023/11/2900.00157.7056.30-1316-0.32%
2023/11/24054.9000.0054.9002650.00%
2023/11/22756.90557.4456.9022440.82%
2023/11/21255.10255.0554.8002020.00%
2023/11/2000.00154.4054.40-1166-0.60%
2023/11/15151.2000.0051.1011460.68%
2023/11/13550.1000.0050.0051453.43%
2023/11/10549.6500.0050.0051463.42%
2023/10/2500.00151.6051.70-1157-0.64%
2023/09/1800.00152.7053.30-1236-0.42%
2023/09/15153.5000.0052.9012370.42%
2023/08/3100.00150.3050.30-1242-0.41%
2023/08/17149.0500.0049.4512590.39%
2023/08/16348.0000.0048.4032581.16%
2023/07/26148.9500.0049.1512620.38%
2023/07/2000.00149.2049.35-1264-0.38%
2023/07/07148.7000.0048.8512710.37%
2023/07/05150.1000.0050.1012660.38%
2023/07/04150.1000.0050.5012620.38%
2023/07/0300.00250.6050.60-2258-0.77%
2023/06/30451.0500.0051.3042571.56%
2023/06/2900.00256.7057.30-2247-0.81%
2023/06/28156.30156.6056.2002330.00%
2023/06/26158.40158.1057.9002300.00%
2023/06/21457.5000.0058.1042281.75%
2023/06/1400.00158.7058.80-1243-0.41%
2023/06/12156.5000.0056.9012320.43%
2023/05/2300.00255.7056.00-2372-0.54%
2023/05/18154.8000.0054.9013790.26%
2023/05/15153.2000.0053.6013880.26%
2023/05/11153.6000.0053.3014000.25%
2023/05/09255.4000.0055.1024150.48%
2023/04/21155.2000.0055.3014540.22%
2023/04/20156.70756.6056.50-6450-1.33%
2023/04/0700.00157.4057.40-1439-0.23%
2023/04/06157.3000.0057.4014390.23%
2023/03/3100.00156.9057.60-1440-0.23%
2023/03/3000.00156.6056.80-1447-0.22%
2023/03/2900.00356.6056.30-3447-0.67%
2023/03/2800.00356.4056.20-3455-0.66%
2023/03/2700.001057.0057.00-10451-2.22%
2023/03/24157.9000.0057.8014500.22%
2023/03/2200.00158.7058.60-1441-0.23%
2023/03/21157.8000.0057.8014320.23%
2023/03/1700.00257.1057.20-2430-0.46%
2023/03/1600.00356.8056.70-3424-0.71%
2023/03/13155.50156.8056.6004250.00%
2023/03/10356.6000.0056.6034230.71%
2023/03/081257.80257.6057.90104162.40%
2023/03/07156.70157.4057.5004090.00%
2023/03/061157.7100.0057.30114032.73%
2023/03/02156.8000.0056.9013930.25%
2023/03/0100.00356.9057.00-3380-0.79%
2023/02/22154.5000.0054.3013420.29%
2023/02/21754.24154.2053.7063301.81%
2023/02/17152.2000.0052.3013090.32%
2023/02/0300.00151.2051.00-1294-0.34%
2023/02/02151.3000.0051.1012890.35%
2022/12/2300.00148.0047.85-1320-0.31%
2022/12/20347.0300.0047.0533240.93%
2022/12/19147.2500.0046.7013270.31%
2022/11/3000.00349.4049.60-3359-0.83%
2022/11/2300.00348.0747.80-3376-0.80%
2022/11/2100.007148.1447.90-71387-18.31%
2022/11/1700.00248.9349.00-2392-0.51%
2022/11/16249.1500.0048.9023950.51%
2022/11/11348.65548.0047.90-2424-0.47%
2022/11/087147.0300.0046.307144216.06%
2022/10/2000.00144.2544.05-1607-0.16%
2022/10/19144.8500.0044.8516430.16%
2022/10/1700.00245.3345.90-2701-0.28%
2022/10/1400.00145.3545.35-1844-0.12%
2022/10/13243.53342.6742.00-1917-0.11%
2022/10/1200.00444.4444.65-4926-0.43%
2022/10/11344.7000.0044.8039530.31%
2022/10/07347.95148.2547.7021,0690.19%
2022/10/03148.2500.0047.8511,1720.09%
2022/09/2600.00150.6048.20-11,216-0.08%
2022/09/1900.00652.3752.20-61,289-0.47%
2022/09/16353.50154.3053.2021,2970.15%
2022/09/15153.4000.0053.2011,3040.08%
2022/09/12452.83252.3052.3021,3660.15%
2022/09/0800.00652.4252.90-61,376-0.44%
2022/09/07151.60152.3052.3001,3960.00%
2022/09/06553.14152.4052.4041,4060.28%
2022/09/05354.1700.0053.6031,4180.21%
2022/09/02255.45755.3355.40-51,432-0.35%
2022/09/01456.2000.0056.1041,4460.28%
2022/08/3100.00357.2757.40-31,467-0.20%
2022/08/30256.45456.7556.90-21,492-0.13%
2022/08/29156.7000.0056.4011,5170.07%
2022/08/26358.7300.0058.6031,5450.19%
2022/08/18358.27258.5059.1011,8590.05%
2022/08/17159.90460.2859.90-31,858-0.16%
2022/08/16460.08160.0059.9031,9630.15%
2022/08/15159.70259.7060.30-12,070-0.05%
2022/08/12858.2400.0059.2082,1560.37%
2022/08/1100.00157.0057.20-12,174-0.05%
2022/08/09256.50156.1057.3012,2190.05%
2022/08/08161.5000.0061.2012,2450.04%
2022/08/0500.00261.7061.90-22,290-0.09%
2022/08/0300.00261.2060.40-22,358-0.08%
2022/08/02259.60259.8060.2002,4440.00%
2022/07/29261.7000.0061.1022,5790.08%
2022/07/28262.40261.1560.8002,6850.00%
2022/07/27461.5500.0062.0042,7610.14%
2022/07/2600.008262.3160.40-822,758-2.97%
2022/07/22264.20364.4065.00-12,718-0.04%
2022/07/218364.46165.3065.60822,7003.04%
2022/07/2000.00361.4362.30-32,566-0.12%
2022/07/19159.30259.0058.80-12,502-0.04%
2022/07/18158.50258.9559.00-12,504-0.04%
2022/07/15758.20358.2359.2042,5170.16%
2022/07/14155.80556.8457.20-42,410-0.17%
2022/07/13252.5000.0052.0022,3640.08%
2022/07/11153.4000.0053.7012,3640.04%
2022/07/07154.5000.0054.3012,3720.04%
2022/07/06155.3000.0053.1012,3940.04%
2022/07/0100.00155.0055.00-12,472-0.04%
2022/06/30360.0300.0059.4032,4730.12%
2022/06/2900.00362.6061.80-32,507-0.12%
2022/06/28165.0000.0063.7012,5710.04%
2022/06/2700.00265.5065.40-22,783-0.07%
2022/06/24164.6000.0063.4013,0620.03%
2022/06/23264.3500.0063.5023,1630.06%
2022/06/22166.40164.9064.5003,2660.00%
2022/06/21371.13172.0072.6023,6350.06%
2022/06/20171.6000.0070.7013,8000.03%
2022/06/17173.40172.8073.2003,7920.00%
2022/06/16177.40174.2074.0003,7940.00%
2022/06/15277.70176.7076.5013,8390.03%
2022/06/13277.8500.0077.1023,8600.05%
2022/06/0800.00280.3080.30-23,876-0.05%
2022/06/0700.00480.8581.00-43,892-0.10%
2022/06/06580.7200.0080.3053,9740.13%
2022/06/02783.39782.8982.0004,0230.00%
2022/06/01780.86380.6781.2043,8740.10%
2022/05/31379.73179.9079.6023,8270.05%
2022/05/30379.3300.0079.6033,8190.08%
2022/05/2700.00178.2077.30-13,793-0.03%
2022/05/2600.00178.8076.60-13,804-0.03%
2022/05/25278.20178.6078.2013,8170.03%
2022/05/24580.02278.3077.6033,8620.08%
2022/05/2300.00282.0082.00-23,754-0.05%
2022/05/201080.391180.9480.80-13,639-0.03%
2022/05/1900.00278.3579.00-23,544-0.06%
2022/05/18178.50378.5078.30-23,510-0.06%
2022/05/1700.00178.2078.40-13,474-0.03%
2022/05/16479.10378.9077.0013,4530.03%
2022/05/1300.00177.9077.90-13,388-0.03%
2022/05/11177.9000.0077.4013,2940.03%
2022/05/101278.481478.8479.30-23,249-0.06%
2022/05/09277.05178.0076.9013,1600.03%
2022/05/06276.70276.7077.1003,1040.00%
2022/05/05577.04175.9076.0043,0120.13%
2022/05/04172.60272.5076.40-12,897-0.03%
2022/04/2800.00168.5068.60-12,791-0.04%
2022/04/27467.18667.5368.30-22,784-0.07%
2022/04/26171.5000.0070.2012,7580.04%
2022/04/25270.95171.3070.9012,7500.04%
2022/04/22373.70274.2073.3012,7360.04%
2022/04/21274.10174.0074.9012,7220.04%
2022/04/20171.80671.8272.70-52,682-0.19%
2022/04/1900.00271.8071.10-22,672-0.07%
2022/04/18270.7000.0070.7022,6630.08%
2022/04/1500.00571.8071.20-52,650-0.19%
2022/04/14173.0000.0073.2012,6500.04%
2022/04/13673.40173.1073.5052,6440.19%
2022/04/12371.50271.0571.3012,6260.04%
2022/04/11673.2500.0073.1062,6040.23%
2022/04/08473.53173.4073.6032,5760.12%
2022/04/07374.70773.5672.50-42,547-0.16%
2022/04/01377.83378.1078.1002,4600.00%
2022/03/31379.7300.0079.1032,4090.12%
2022/03/301882.693382.6282.00-152,335-0.64%
2022/03/291283.931684.8384.00-42,118-0.19%
2022/03/281082.75582.1481.6051,8280.27%
2022/03/251282.9300.0081.20121,7220.70%
2022/03/241083.231083.6182.5001,6060.00%
2022/03/23776.46778.0480.0001,2170.00%
2022/03/21173.0000.0072.5011,0240.10%
2022/03/181072.90872.7372.6021,0180.20%
2022/03/17271.40171.9071.8019580.10%
2022/03/16169.4000.0069.4019190.11%
2022/03/1400.00171.3071.20-1954-0.10%
2022/03/1100.00271.8071.50-2947-0.21%
2022/03/10570.66870.4870.10-3915-0.33%
2022/03/09870.751571.5070.80-7897-0.78%
2022/03/081270.101670.0970.50-4807-0.50%
2022/03/03469.23269.1069.1027610.26%
2022/03/0100.00469.0869.00-4755-0.53%
2022/02/25467.33268.1569.0027340.27%
2022/02/241066.32866.4865.4027140.28%
2022/02/17364.63163.7063.6029220.22%
2022/02/16164.80264.6064.90-11,024-0.10%
2022/02/1500.00163.5064.10-11,105-0.09%
2022/02/1400.00163.0063.00-11,154-0.09%
2022/02/10165.0000.0064.1011,3290.08%
2022/02/09164.30364.2764.50-21,332-0.15%
2022/02/0800.00162.2062.30-11,340-0.07%
2022/01/25460.43160.5060.3031,4840.20%
2022/01/2000.00161.7062.20-11,529-0.07%
2022/01/1900.00462.2062.00-41,559-0.26%
2022/01/1700.00262.6563.20-21,581-0.13%
2022/01/14161.1000.0061.4011,6020.06%
2022/01/13162.2000.0062.2011,6220.06%
2022/01/0600.00166.5066.60-11,641-0.06%
2022/01/05168.0000.0067.5011,6440.06%
2022/01/04569.5000.0069.5051,6420.30%
2021/12/2900.00168.3068.20-11,665-0.06%
2021/12/28167.5000.0067.5011,6790.06%
2021/12/2300.00168.0067.90-11,717-0.06%
2021/12/22168.0000.0067.5011,7320.06%
2021/12/21167.1000.0067.0011,7370.06%
2021/12/1500.00166.5067.10-11,760-0.06%
2021/12/13168.20168.8068.6001,7660.00%
2021/12/09169.5000.0068.6011,7850.06%
2021/12/0800.00269.6069.30-21,785-0.11%
2021/12/07172.60172.4072.4001,7430.00%
2021/12/06373.6000.0073.3031,7510.17%
2021/12/03173.90374.4074.00-21,776-0.11%
2021/12/02272.20273.0071.7001,7920.00%
2021/12/01274.1000.0074.4021,8520.11%
2021/11/30174.0000.0073.7011,8860.05%
2021/11/29172.00271.9572.70-11,971-0.05%
2021/11/23173.20373.2073.00-22,130-0.09%
2021/11/19176.70276.5075.20-12,362-0.04%
2021/11/18877.9420.179.6277.00-12.12,364-0.51%
2021/11/17476.75576.4477.50-12,306-0.04%
2021/11/16174.90374.2775.10-22,274-0.09%
2021/11/15676.223175.7876.10-252,261-1.11%
2021/11/123074.82774.2774.10232,2041.04%
2021/11/11772.071672.6971.80-92,163-0.42%
2021/11/101771.061073.1273.2072,1530.33%
2021/11/09668.03269.1069.9042,0830.19%
2021/11/0500.00265.0564.50-22,121-0.09%
2021/11/0200.00568.2865.80-52,236-0.22%
2021/11/01268.25167.1068.7012,1970.05%
2021/10/28165.80166.2065.7002,3120.00%
2021/10/27166.6000.0067.0012,3960.04%
2021/10/25165.5000.0065.0012,5700.04%
2021/10/22166.00165.8066.0002,7100.00%
2021/10/2100.00265.5565.80-22,811-0.07%
2021/10/20264.85163.8063.9012,9190.03%
2021/10/19163.30164.4064.5003,3390.00%
2021/10/18262.2000.0062.0023,5680.06%
2021/10/1500.00162.0061.90-14,004-0.02%
2021/10/14160.00459.0360.50-34,720-0.06%
2021/10/12161.5000.0060.7015,5270.02%
2021/10/08663.93862.8363.40-25,722-0.03%
2021/09/30164.2000.0064.9016,8240.01%
2021/09/29266.15266.2064.5006,8350.00%
2021/09/24166.6000.0066.6016,8420.01%
2021/09/17167.0000.0067.4016,8510.01%
2021/09/13469.8300.0069.5046,8540.06%
2021/09/0900.00470.4370.90-46,845-0.06%
2021/09/07472.40973.5872.40-56,812-0.07%
2021/09/06278.5000.0075.4026,7890.03%
2021/09/0300.001077.6077.40-106,720-0.15%
2021/09/0200.00175.4074.40-16,694-0.01%
2021/09/01175.80176.4076.4006,6070.00%
2021/08/31774.01374.3074.8046,5570.06%
2021/08/30472.3800.0071.9046,5030.06%
2021/08/27377.331973.4273.80-166,463-0.25%
2021/08/26479.251078.1177.00-66,399-0.09%
2021/08/25372.8300.0076.7036,2040.05%
2021/08/24469.80469.9869.8006,1350.00%
2021/08/2300.00169.5070.80-16,100-0.02%
2021/08/20668.4200.0068.3066,0610.10%
2021/08/18166.5000.0068.5015,9840.02%
2021/08/13169.5000.0068.8015,8640.02%
2021/08/121872.1400.0072.00185,8190.31%
2021/08/1100.00168.6068.60-15,772-0.02%
2021/08/10175.5000.0075.7015,7270.02%
2021/08/06180.5000.0078.5015,6560.02%
2021/08/05182.70380.7380.40-25,616-0.04%
2021/08/041579.8900.0079.60155,5650.27%
2021/08/0300.006083.4983.10-605,479-1.09%
2021/08/021385.99782.7982.8065,4350.11%
2021/07/302384.361486.1184.4095,3490.17%
2021/07/282580.131084.0083.00155,1450.29%
2021/07/2700.00288.0085.00-25,032-0.04%
2021/07/26187.10189.5087.6004,9350.00%
2021/07/233290.645490.9786.90-224,833-0.46%
2021/07/222589.69190.7088.50244,5000.53%
2021/07/211091.297990.6188.70-694,364-1.58%
2021/07/209786.293188.5787.00663,9491.67%
2021/07/193983.189582.1086.30-563,253-1.72%
2021/07/168277.9712378.1878.50-412,759-1.49% 大賣/
2021/07/15270.25371.7771.40-12,474-0.04%
2021/07/142774.451877.5170.0092,2890.39%
2021/07/131375.42377.0777.70101,9000.53%
2021/07/122169.00870.3170.70131,7000.76%
2021/07/09562.34963.3664.30-41,529-0.26%
2021/07/08258.5500.0058.5021,3710.15%
2021/06/301356.5700.0056.60131,5800.82%
2021/06/29656.8500.0056.3061,6210.37%
2021/06/28557.7000.0057.9051,7110.29%
2021/06/257857.7400.0057.10781,8924.12%
2021/06/24157.3000.0057.4011,9820.05%
2021/06/233057.0000.0056.90301,9971.50%
2021/06/2200.000.156.0055.80-0.12,0020.00%
2021/06/2100.00154.9054.90-12,020-0.05%
2021/06/1700.00256.5056.80-22,104-0.10%
2021/06/162.155.9500.0055.602.12,1040.10%
2021/06/09155.1000.0054.7012,1420.05%
2021/06/0300.00152.0052.30-12,146-0.05%
2021/05/3100.00151.8052.00-12,164-0.05%
2021/05/2800.00151.0051.10-12,187-0.05%
2021/05/27149.8500.0050.0012,1930.05%
2021/05/2000.00248.0846.85-22,364-0.08%
2021/05/18147.00246.2346.80-12,465-0.04%
2021/05/17146.2000.0043.1512,4930.04%
2021/05/13346.72347.3247.3002,4960.00%
2021/05/1200.00147.4546.05-12,508-0.04%
2021/05/1000.00151.8052.00-12,545-0.04%
2021/05/07153.0000.0053.4012,5510.04%
2021/05/06151.9000.0051.0012,5500.04%
2021/05/05152.20251.6050.70-12,558-0.04%
2021/05/0300.001154.3354.20-112,574-0.43%
2021/04/29156.5000.0056.9012,5530.04%
2021/04/28357.6000.0057.1032,5380.12%
2021/04/2700.00259.5560.70-22,470-0.08%
2021/04/261257.68157.5057.00112,4160.46%
2021/04/23155.8000.0056.8012,4030.04%
2021/04/2200.00355.6354.80-32,399-0.13%
2021/04/20257.0500.0056.8022,4200.08%
2021/04/19156.00356.1056.40-22,533-0.08%
2021/04/16157.2000.0057.3012,5870.04%
2021/04/15457.10157.1057.8032,5630.12%
2021/04/14153.2000.0055.0012,5010.04%
2021/04/1300.00254.4554.10-22,488-0.08%
2021/04/1200.00255.6055.30-22,479-0.08%
2021/04/09256.50757.5156.50-52,471-0.20%
2021/04/08158.10157.8058.0002,4490.00%
2021/04/071558.911059.7058.7052,4180.21%
2021/04/06157.2000.0056.8012,3640.04%
2021/04/01158.201058.2057.30-92,366-0.38%
2021/03/311457.311058.0057.6042,3320.17%
2021/03/30557.482857.6356.50-232,279-1.01%
2021/03/292053.73453.5354.60162,1110.76%
2021/03/26149.9500.0050.6012,0130.05%
2021/03/2500.00550.5849.90-51,995-0.25%
2021/03/231450.86150.9049.05131,9640.66%
2021/03/2200.00749.1948.85-71,900-0.37%
2021/03/1900.00849.0448.85-81,897-0.42%
2021/03/1800.001048.9548.70-101,892-0.53%
2021/03/163148.37148.5548.10301,8961.58%
2021/03/1500.00147.4547.40-11,863-0.05%
2021/03/1200.00146.9046.40-11,871-0.05%
2021/03/10145.2000.0045.2011,8970.05%
2021/03/0300.00148.0048.10-12,227-0.04%
2021/02/2500.00347.4047.50-32,216-0.14%
2021/02/24247.65749.0447.75-52,214-0.23%
2021/02/2200.00747.6747.90-72,149-0.33%
2021/02/1900.00846.2147.20-82,113-0.38%
2021/02/1800.00443.8544.60-42,185-0.18%
2021/02/1700.00143.2543.80-12,215-0.05%
2021/02/05241.5000.0041.6022,1780.09%
2021/02/01140.5000.0040.4012,0810.05%
2021/01/29141.001240.4140.35-112,075-0.53%
2021/01/26341.5800.0041.3532,0450.15%
2021/01/25140.8000.0041.0512,0180.05%
2021/01/22140.65140.5040.8501,9940.00%
2021/01/21139.8500.0040.5011,9960.05%
2021/01/2000.00141.2040.55-11,986-0.05%
2021/01/19842.3300.0041.4081,9580.41%
2021/01/1800.00541.2141.30-51,909-0.26%
2021/01/1500.00141.7041.90-11,899-0.05%
2021/01/13143.7000.0042.1511,8950.05%
2021/01/121945.33745.1443.05121,8610.64%
2021/01/11144.60644.3444.10-51,736-0.29%
2021/01/08441.41241.5541.4021,6780.12%
2021/01/07242.75542.5042.25-31,698-0.18%
2021/01/0400.00642.2242.05-61,777-0.34%
2020/12/3100.00441.7341.50-41,829-0.22%
2020/12/291241.95141.8042.00111,7940.61%
2020/12/2800.00240.4541.60-21,697-0.12%
2020/12/2500.00240.0540.00-21,647-0.12%
2020/12/24640.6900.0040.7061,6330.37%
2020/12/2300.00140.0040.00-11,580-0.06%
2020/12/22238.5000.0038.0021,5510.13%
2020/12/2100.001539.0338.95-151,545-0.97%
2020/12/171540.2000.0040.20151,5300.98%
2020/12/16639.88839.7140.05-21,524-0.13%
2020/12/15140.55138.6038.6001,5070.00%
2020/12/14639.5300.0039.6061,4920.40%
2020/12/09340.3300.0040.9031,4570.21%
2020/12/0800.00140.3040.05-11,441-0.07%
2020/12/07640.6100.0040.5561,4220.42%
2020/12/04241.3500.0041.1521,4020.14%
2020/12/03141.65241.7840.50-11,382-0.07%
2020/12/0200.00140.4541.30-11,315-0.08%
2020/11/30743.06741.3940.6001,2580.00%
2020/11/27140.50139.5042.2501,1170.00%
2020/11/2500.00137.4037.40-11,011-0.10%
2020/11/2400.00237.6037.25-2997-0.20%
2020/11/2000.00137.5537.80-1962-0.10%
2020/11/1900.00138.0037.70-1949-0.11%
2020/11/18137.9000.0037.8019320.11%
2020/11/17438.00238.3538.4529050.22%
2020/11/16537.03337.3037.5027740.26%
2020/11/0900.00135.9536.00-1680-0.15%
2020/10/2900.00134.4034.55-1637-0.16%
2020/10/26334.55334.9534.3006200.00%
2020/10/22136.00135.8535.1506090.00%
2020/10/2100.00134.8535.50-1582-0.17%
2020/10/2000.00134.1534.15-1563-0.18%
2020/10/15335.53235.3035.2015340.19%
2020/10/14235.3800.0035.0024900.41%
2020/10/1300.00134.0034.70-1451-0.22%
2020/10/12134.752034.6934.35-19431-4.40%
2020/10/081732.94534.3434.10123393.54%
2020/09/2400.00231.3030.75-2370-0.54%
2020/09/2200.00131.8031.70-1399-0.25%
2020/09/21532.3000.0032.1554031.24%
2020/09/1800.001032.2532.10-10402-2.49%
2020/09/1500.00432.2032.25-4424-0.94%
2020/09/0300.00131.4530.95-1395-0.25%
2020/09/02130.9000.0030.9013930.25%
2020/08/11530.0000.0029.8553821.31%
2020/08/06130.4500.0030.2013810.26%
2020/08/0500.00530.4530.40-5383-1.30%
2020/08/04129.8500.0029.9513840.26%
2020/08/03529.80229.9529.9533860.78%
2020/07/31130.2000.0030.2013900.26%
2020/07/23330.8800.0030.8034090.73%
2020/07/17530.3700.0030.2554251.17%
2020/07/1600.00130.3530.40-1426-0.23%
2020/07/09332.10533.1031.65-2413-0.48%
2020/07/0800.00532.8032.80-5392-1.27%
2020/07/0600.00230.5030.50-2344-0.58%
2020/07/0200.001332.2132.55-13319-4.07%
2020/06/241030.45231.6332.1082822.83%
2020/06/2300.00230.4830.40-2258-0.77%
2020/06/0900.00130.5030.40-1304-0.33%
2020/06/05130.4500.0030.4513170.32%
2020/06/0200.00129.3529.35-1458-0.22%
2020/06/01129.2000.0029.2514570.22%
2020/05/27229.2000.0029.2024570.44%
2020/05/20129.3000.0029.3014580.22%
2020/04/3000.00129.7529.70-1431-0.23%
2020/04/27130.20229.9830.00-1425-0.24%
2020/04/17228.5800.0028.4523930.51%
2020/04/10127.9000.0027.8013920.26%
2020/03/16127.9500.0027.2513440.29%
2020/03/12729.81529.7529.7523130.64%
2020/03/1100.00132.3532.35-1299-0.33%
2020/03/10132.5000.0032.3012900.34%
2020/03/0900.00735.5935.75-7246-2.85%
2020/03/0600.00132.5532.50-1172-0.58%
2020/03/04130.3500.0030.5511690.59%
2020/02/2700.00130.8030.75-1166-0.60%
2020/02/26130.2500.0030.6511630.61%
2020/02/18530.6500.0030.5551603.12%
2020/02/06130.5500.0030.8511650.61%
2020/01/20132.7000.0032.7511530.65%
2020/01/15132.9000.0032.8011540.65%
2020/01/10132.3000.0032.3011550.64%
2020/01/0600.00233.1533.00-2151-1.32%
2019/12/03434.25134.1534.0031731.73%
2019/12/0200.00133.5033.50-1150-0.67%
2019/11/2900.00232.6532.65-2150-1.33%
2019/11/28132.6500.0032.9511640.61%
2019/11/2600.00232.4532.50-2169-1.18%
2019/11/21132.1500.0032.5511710.58%
2019/11/1500.00332.5532.55-3176-1.70%
2019/11/11133.00233.0032.70-1177-0.56%
2019/11/0800.00733.3033.30-7175-3.99%
2019/11/0600.00133.7533.75-1176-0.57%
2019/10/29533.7000.0033.4551782.80%
2019/10/01133.9500.0033.9012000.50%
2019/09/24135.1000.0035.0012170.46%
2019/09/18134.6000.0034.6512170.46%
2019/09/17134.5000.0034.6512160.46%
2019/09/09134.9500.0034.4512170.46%
2019/09/0600.00137.0036.40-1204-0.49%
2019/09/0200.00136.4036.30-1181-0.55%
2019/08/27134.4500.0034.4011590.63%
2019/08/02134.0000.0033.4011670.60%
2019/07/04134.5500.0034.5511940.51%
2019/07/0100.00436.7036.80-4188-2.12%
2019/06/2100.00336.0035.85-3204-1.47%
2019/06/19335.4000.0035.4532161.39%
2019/06/1300.00235.0534.95-2305-0.65%
2019/06/06134.9000.0034.8513120.32%
2019/05/3000.00135.2535.35-1327-0.31%
2019/05/2900.00134.8534.75-1332-0.30%
2019/05/2700.00235.0035.05-2335-0.60%
2019/05/1500.00234.9034.95-2375-0.53%
2019/05/14133.9500.0034.2514030.25%
2019/05/1300.00334.9534.30-3411-0.73%
2019/05/09335.7500.0035.4034100.73%
2019/05/08136.00435.7535.85-3417-0.72%
2019/05/03236.8000.0036.9024240.47%
2019/04/2300.00336.6236.70-3539-0.56%
2019/04/22336.7000.0036.7535380.56%
2019/04/1500.00336.5036.40-3526-0.57%
2019/04/10536.27136.5536.1045160.78%
2019/04/0300.00336.1036.40-3512-0.59%
2019/04/02635.7500.0035.4065081.18%
2019/04/0100.00136.0535.90-1499-0.20%
2019/03/21239.20238.3838.2504700.00%
2019/03/20137.5000.0038.0014430.23%
2019/03/19437.90537.4637.90-1412-0.24%
2019/03/12335.7700.0035.7533820.78%
2019/03/11235.10236.3536.0003800.00%
2019/03/04035.95335.8035.95-3378-0.78%
2019/02/27035.6000.0035.1503730.00%
2019/02/18136.1000.0036.0013630.28%
2019/02/13137.50136.9536.9003240.00%
2019/01/2300.00134.2534.20-1272-0.37%
2019/01/21134.75634.7534.50-5264-1.89%
2019/01/14130.0000.0030.0011470.68%
2018/12/2600.00130.0029.80-1184-0.54%
2018/12/2400.00230.0530.05-2185-1.08%
2018/12/1700.00131.2030.70-1185-0.54%
2018/12/04233.1000.0033.3022050.97%
2018/12/03533.0600.0033.5052102.38%
2018/11/3000.00332.0032.50-3205-1.46%
2018/11/2900.00231.8531.60-2202-0.99%
2018/11/27130.30330.6030.60-2199-1.00%
2018/11/0100.00130.0030.00-1197-0.51%
2018/10/1500.00229.1529.15-2218-0.91%
2018/10/1200.00127.9528.30-1216-0.46%
2018/10/0400.00133.5033.50-1184-0.54%
2018/10/0300.00133.8033.85-1186-0.54%
2018/10/0100.00234.1534.45-2201-0.99%
2018/09/26234.2000.0034.2022280.87%
2018/09/14134.0000.0034.5012340.43%
2018/09/13133.9000.0033.8012330.43%
2018/09/1200.00333.2033.40-3234-1.28%
2018/09/10133.8000.0033.2012340.43%
2018/09/07136.0000.0035.3012300.43%
2018/08/28138.0500.0037.7012540.39%
2018/08/22137.0000.0037.0012690.37%
2018/08/20137.6000.0037.0512770.36%
2018/08/1700.00137.8037.50-1280-0.36%
2018/08/1000.00138.9038.90-1304-0.33%
2018/08/07139.0500.0039.0013110.32%
2018/08/01139.70539.7640.05-4310-1.29%
2018/07/24136.9000.0037.1013030.33%
2018/07/1600.00138.5038.50-1330-0.30%
2018/07/13137.7500.0038.1013360.30%
2018/07/10237.4500.0037.4023520.57%
2018/07/09138.30138.3538.3003490.00%
2018/07/06240.8000.0040.8023440.58%
2018/07/05541.20541.0240.9003390.00%
2018/07/04141.8000.0041.4513380.30%
2018/06/28142.3000.0042.3013440.29%
2018/06/2200.00143.6543.50-1352-0.28%
2018/06/20343.1700.0043.2033690.81%
2018/06/19143.4500.0043.4513740.27%
2018/06/15144.4500.0044.3013760.27%
2018/06/14244.7500.0044.7023780.53%
2018/06/1200.00245.1045.20-2393-0.51%
2018/06/0600.00146.1046.20-1410-0.24%
2018/06/01546.1500.0045.6054301.16%
2018/05/31147.1500.0045.9514410.23%
2018/05/2400.00144.9045.65-1541-0.18%
2018/05/2200.00144.8044.80-1541-0.18%
2018/05/2100.00144.6044.30-1537-0.19%
2018/05/1600.00143.2043.20-1558-0.18%
2018/05/11143.45343.2043.10-2627-0.32%
2018/05/0800.00144.0043.95-1656-0.15%
2018/05/0400.00143.0043.00-1743-0.13%
2018/05/0200.00142.6042.70-1757-0.13%
2018/04/27142.0500.0042.2017740.13%
2018/04/25243.0000.0043.4028050.25%
2018/04/24143.25143.0042.9008130.00%
2018/04/18346.3700.0046.0538290.36%
2018/04/16146.6500.0046.4518400.12%
2018/04/1200.00147.4547.45-1876-0.11%
2018/04/09146.9000.0046.7019300.11%
2018/04/02149.0500.0048.9019370.11%
2018/03/2600.000.149.1549.15-0.11,021-0.01%
2018/03/23149.3000.0049.0011,0320.10%
2018/03/22150.9000.0050.2011,0380.10%
2018/03/1500.00551.6852.20-51,194-0.42%
2018/03/1300.00150.6050.60-11,254-0.08%
2018/03/12150.4000.0050.3011,3140.08%
2018/03/09350.50150.1050.3021,3450.15%
2018/03/08250.35150.2050.2011,3720.07%
2018/03/07351.20551.0050.20-21,381-0.14%
2018/03/06551.70151.4051.4041,4470.28%
2018/03/05151.70151.7051.0001,5060.00%
2018/03/02151.00150.8050.8001,5280.00%
2018/03/01150.00450.8351.30-31,576-0.19%
2018/02/27250.60350.3050.00-11,612-0.06%
2018/02/26651.35450.6850.8021,8280.11%
2018/02/23348.2000.0048.3531,8100.17%
2018/02/22147.00147.5547.7001,9350.00%
2018/02/12145.5000.0045.4512,0360.05%
2018/02/09143.80144.6545.0002,1320.00%
2018/02/08145.9000.0046.0012,1620.05%
2018/02/07147.70546.8046.25-42,255-0.18%
2018/02/06149.00645.8446.25-52,319-0.22%
2018/02/05250.10150.6050.4012,3460.04%
2018/02/0100.00253.1052.00-22,683-0.07%
2018/01/31251.9000.0052.1022,8660.07%
2018/01/30153.0000.0052.3013,3340.03%
2018/01/29553.40453.3854.8013,6980.03%
2018/01/26151.2000.0051.0014,0050.02%
2018/01/25751.7000.0051.2074,1730.17%
2018/01/22151.6000.0051.8014,3440.02%
2018/01/19252.1000.0052.3024,3940.05%
2018/01/16152.40252.8052.80-14,466-0.02%
2018/01/09452.3800.0051.5044,7270.08%
2018/01/08154.4000.0053.5014,8090.02%
2018/01/05255.10255.1055.0005,1370.00%
2018/01/0400.00355.2355.60-35,250-0.06%
2018/01/03154.9000.0054.7015,3120.02%
2018/01/0200.00154.5054.50-15,371-0.02%
〈凌陽集團法說〉凌通下半年訂單能見偏低 估庫存水位續降Anue鉅亨-2023/08/16
凌通 相關文章