台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    169
  • 產業
    上市 半導體類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌通 (4952)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/06150.6000.0050.8012990.33%
2024/03/04250.40150.3050.3013380.30%
2024/02/29150.8000.0050.9013440.29%
2024/02/27150.8000.0050.5013470.29%
2024/02/26151.50352.0051.70-2359-0.56%
2024/01/23152.8000.0053.2014380.23%
2024/01/09252.7000.0052.6024440.45%
2024/01/08153.2000.0053.2014400.23%
2023/12/26154.3000.0054.6014240.24%
2023/12/22154.50154.1054.1004210.00%
2023/12/2100.00154.3054.50-1421-0.24%
2023/12/1100.00156.5056.10-1402-0.25%
2023/12/08257.1000.0056.9023990.50%
2023/12/07256.3000.0056.3023860.52%
2023/12/0500.00155.5055.30-1308-0.32%
2023/12/0100.00255.8055.80-2311-0.64%
2023/11/29257.95256.7056.3003160.00%
2023/11/2700.00254.5054.30-2268-0.75%
2023/11/24155.2000.0054.9012650.38%
2023/11/22157.1000.0056.9012440.41%
2023/11/21355.40155.6054.8022020.99%
2023/11/2000.00153.0054.40-1166-0.60%
2023/11/1600.00151.3051.20-1146-0.68%
2023/10/17250.30250.1549.9001540.00%
2023/09/1500.00254.2052.90-2237-0.84%
2023/09/1100.00152.0052.00-1236-0.42%
2023/09/0700.00153.4052.50-1253-0.39%
2023/09/06152.40252.1052.60-1255-0.39%
2023/09/0500.00452.6052.40-4252-1.58%
2023/09/04651.4000.0051.5062442.45%
2023/08/2800.00150.3049.70-1246-0.41%
2023/08/10148.9000.0048.8012620.38%
2023/08/04350.1000.0050.2032671.12%
2023/07/2800.00150.5050.50-1267-0.37%
2023/07/27150.0000.0050.2012640.38%
2023/07/12148.8500.0048.4512700.37%
2023/07/10148.8500.0048.7512690.37%
2023/07/06150.10150.0049.7002700.00%
2023/07/03150.90150.6050.6002580.00%
2023/06/2900.00157.0057.30-1247-0.40%
2023/06/27057.5000.0056.6002340.01%
2023/06/0600.00355.9055.80-3248-1.21%
2023/06/0100.00155.7056.10-1268-0.37%
2023/05/31155.7000.0055.7012780.36%
2023/05/3000.00355.3055.30-3288-1.04%
2023/05/2900.00155.4055.40-1313-0.32%
2023/05/26254.7000.0054.4023230.62%
2023/05/19155.3000.0055.3013780.26%
2023/05/18154.7000.0054.9013790.26%
2023/05/11053.9000.0053.3004000.00%
2023/05/10055.0000.0054.4004140.00%
2023/05/02055.9000.0056.0004480.01%
2023/04/24155.5000.0055.7014520.22%
2023/04/19057.7000.0057.2004500.00%
2023/04/12058.0000.0058.1004420.00%
2023/03/29056.2000.0056.3004470.00%
2023/03/22157.8000.0058.6014410.23%
2023/03/2100.00157.9057.80-1432-0.23%
2023/03/1700.00457.1057.20-4430-0.93%
2023/03/16156.30256.6056.70-1424-0.24%
2023/03/14056.6000.0056.9004260.00%
2023/03/091557.5300.0057.40154213.56%
2023/03/08257.7000.0057.9024160.48%
2023/03/0700.001057.5057.50-10409-2.44%
2023/03/06557.2000.0057.3054031.24%
2023/03/0300.00157.1057.10-1399-0.25%
2023/03/01356.97356.8057.0003800.00%
2023/02/23555.4000.0055.3053491.43%
2023/02/220.153.9000.0054.300.13420.01%
2023/02/2100.00154.3053.70-1330-0.30%
2023/02/0300.00151.0051.00-1294-0.34%
2023/02/01150.1000.0050.6012790.36%
2023/01/3000.00248.5548.50-2270-0.74%
2022/12/29146.1000.0046.3513030.33%
2022/12/2000.00147.2047.05-1324-0.31%
2022/12/161.547.3700.0047.251.53340.45%
2022/12/09148.10147.6547.6503480.00%
2022/11/2400.00249.2049.65-2377-0.53%
2022/11/21448.28247.9347.9023870.52%
2022/11/1800.00249.1549.10-2389-0.51%
2022/11/1700.00149.0049.00-1392-0.25%
2022/11/16149.1500.0048.9013950.25%
2022/11/14247.9000.0047.9023990.50%
2022/11/1000.00147.8047.80-1428-0.23%
2022/11/08146.8500.0046.3014420.23%
2022/11/07146.7500.0046.5014520.22%
2022/11/04146.00146.4046.4004580.00%
2022/11/0200.00245.8545.85-2511-0.39%
2022/10/28344.00143.8543.5525410.37%
2022/10/2700.00144.8545.00-1551-0.18%
2022/10/24144.8000.0044.3015780.17%
2022/10/18145.4000.0045.9016570.15%
2022/10/0700.00147.8547.70-11,069-0.09%
2022/10/05149.5500.0048.7511,1380.09%
2022/10/0400.00148.3049.00-11,156-0.09%
2022/09/2800.00247.2046.95-21,196-0.17%
2022/09/2600.000.648.9048.20-0.61,216-0.05%
2022/09/2000.00253.5053.00-21,279-0.16%
2022/09/1600.00254.2053.20-21,297-0.15%
2022/09/1400.00152.6053.00-11,330-0.08%
2022/09/1300.00153.2052.90-11,354-0.07%
2022/09/12353.2000.0052.3031,3660.22%
2022/09/0200.00555.3255.40-51,432-0.35%
2022/08/3000.00156.7056.90-11,492-0.07%
2022/08/2900.00156.5056.40-11,517-0.07%
2022/08/26259.0500.0058.6021,5450.13%
2022/08/2200.00159.9059.20-11,815-0.06%
2022/08/1900.00160.0060.10-11,836-0.05%
2022/08/18157.70258.6059.10-11,859-0.05%
2022/08/17259.9000.0059.9021,8580.11%
2022/08/16260.20259.9059.9001,9630.00%
2022/08/12359.0700.0059.2032,1560.14%
2022/08/1100.00157.1057.20-12,174-0.05%
2022/08/10156.50156.6056.5002,2040.00%
2022/08/091457.30257.3057.30122,2190.54%
2022/08/0500.00161.7061.90-12,290-0.04%
2022/08/03960.7900.0060.4092,3580.38%
2022/08/0200.00560.0260.20-52,444-0.20%
2022/08/01161.3000.0061.3012,4920.04%
2022/07/2900.00361.7061.10-32,579-0.12%
2022/07/28361.93360.8060.8002,6850.00%
2022/07/27159.90262.0562.00-12,761-0.04%
2022/07/26261.30260.8560.4002,7580.00%
2022/07/25364.27464.0564.50-12,725-0.04%
2022/07/22264.10464.2865.00-22,718-0.07%
2022/07/2119.564.69865.0965.6011.52,7000.43%
2022/07/20660.98562.8262.3012,5660.04%
2022/07/19158.90159.0058.8002,5020.00%
2022/07/18158.90159.1059.0002,5040.00%
2022/07/151458.19858.4959.2062,5170.24%
2022/07/14255.25256.8057.2002,4100.00%
2022/07/13452.7000.0052.0042,3640.17%
2022/07/1200.00351.2050.70-32,370-0.13%
2022/07/11153.70253.4053.70-12,364-0.04%
2022/07/08856.2000.0055.7082,3570.34%
2022/07/0700.00154.4054.30-12,372-0.04%
2022/07/01256.50757.1055.00-52,472-0.20%
2022/06/30459.85460.1059.4002,4730.00%
2022/06/2900.00361.8761.80-32,507-0.12%
2022/06/28163.7000.0063.7012,5710.04%
2022/06/27564.90665.5365.40-12,783-0.04%
2022/06/24163.7000.0063.4013,0620.03%
2022/06/23564.1000.0063.5053,1630.16%
2022/06/2200.00266.0064.50-23,266-0.06%
2022/06/21471.28271.9072.6023,6350.06%
2022/06/200.172.0000.0070.700.13,8000.00%
2022/06/1700.00273.4073.20-23,792-0.05%
2022/06/16075.031476.0474.00-143,794-0.37%
2022/06/151.177.0200.0076.501.13,8390.03%
2022/06/14177.00177.6077.8003,8680.00%
2022/06/130.178.0000.0077.100.13,8600.00%
2022/06/100.179.9000.0079.600.13,8600.00%
2022/06/09179.50180.0080.0003,8590.00%
2022/06/06180.70180.2080.3003,9740.00%
2022/06/02682.85683.0282.0004,0230.00%
2022/06/01181.40180.7081.2003,8740.00%
2022/05/31279.70279.5079.6003,8270.00%
2022/05/30179.70379.4379.60-23,819-0.05%
2022/05/2700.00178.4077.30-13,793-0.03%
2022/05/26177.3000.0076.6013,8040.03%
2022/05/25178.30178.5078.2003,8170.00%
2022/05/24680.525.179.0677.600.93,8620.02%
2022/05/2316.181.66381.8382.0013.13,7540.35%
2022/05/20380.87281.2080.8013,6390.03%
2022/05/1900.00478.5379.00-43,544-0.11%
2022/05/1700.00277.9078.40-23,474-0.06%
2022/05/16278.55177.0077.0013,4530.03%
2022/05/1300.003.177.4077.90-3.13,388-0.09%
2022/05/120.176.4000.0075.400.13,3390.00%
2022/05/11577.68178.2077.4043,2940.12%
2022/05/101377.8620.178.5679.30-7.13,249-0.22%
2022/05/091277.2211.176.9876.9013,1600.03%
2022/05/06275.657.176.6977.10-5.13,104-0.16%
2022/05/051377.482.277.0176.0010.83,0120.36%
2022/05/04672.009.676.2676.40-3.62,897-0.12%
2022/05/0300.000.270.4070.70-0.22,808-0.01%
2022/04/29169.3000.0068.6012,7960.04%
2022/04/28169.4000.0068.6012,7910.04%
2022/04/27467.050.267.5068.303.92,7840.14%
2022/04/222.273.9200.0073.302.22,7360.08%
2022/04/2100.0020.275.0574.90-20.22,722-0.74%
2022/04/200.372.0000.0072.700.32,6820.01%
2022/04/1900.001.771.8371.10-1.72,672-0.06%
2022/04/18171.20171.2070.7002,6630.00%
2022/04/15271.750.272.1071.201.82,6500.07%
2022/04/140.173.23173.2073.20-0.92,650-0.03%
2022/04/13173.3900.0073.5012,6440.04%
2022/04/121272.31271.2571.30102,6260.38%
2022/04/116.774.2800.0073.106.72,6040.26%
2022/04/08573.20273.5073.6032,5760.12%
2022/04/07874.38272.5072.5062,5470.24%
2022/04/062476.5000.0076.20242,4950.96%
2022/04/013.177.57377.8078.100.12,4600.00%
2022/03/31380.503.180.8379.10-0.12,4090.00%
2022/03/301184.59783.6982.0042,3350.17%
2022/03/299.684.43985.0184.000.62,1180.03%
2022/03/285.182.59583.4281.600.11,8280.00%
2022/03/255.183.00782.3481.20-21,722-0.11%
2022/03/242283.081883.7782.5041,6060.25%
2022/03/23174.00879.0480.00-71,217-0.58%
2022/03/22373.0000.0072.8031,0320.29%
2022/03/211072.8600.0072.50101,0240.98%
2022/03/18173.30374.0072.60-21,018-0.20%
2022/03/1700.00271.9071.80-2958-0.21%
2022/03/16269.80369.3369.40-1919-0.11%
2022/03/1500.00169.5069.00-1921-0.11%
2022/03/11271.1000.0071.5029470.21%
2022/03/1000.00370.6770.10-3915-0.33%
2022/03/09470.90070.5070.8048970.44%
2022/03/08370.50768.9070.50-4807-0.49%
2022/03/07167.60167.9067.5007410.00%
2022/03/0400.00269.2069.10-2751-0.27%
2022/03/0300.00969.2369.10-9761-1.18%
2022/03/021068.50168.0068.8097601.18%
2022/03/01468.981070.1069.00-6755-0.79%
2022/02/251667.23667.9069.00107341.36%
2022/02/24166.90566.6065.40-4714-0.56%
2022/02/170.164.3000.0063.600.19220.01%
2022/02/16464.7800.0064.9041,0240.39%
2022/02/10265.0000.0064.1021,3290.15%
2022/01/2100.00260.7060.50-21,520-0.13%
2022/01/1700.00462.6863.20-41,581-0.25%
2022/01/13162.3000.0062.2011,6220.06%
2022/01/0600.00166.6066.60-11,641-0.06%
2022/01/05169.1000.0067.5011,6440.06%
2022/01/0400.00169.5069.50-11,642-0.06%
2022/01/0300.00868.6868.30-81,648-0.49%
2021/12/2900.00267.8068.20-21,665-0.12%
2021/12/21167.10167.0067.0001,7370.00%
2021/12/17167.10166.5066.5001,7560.00%
2021/12/16867.96168.4068.4071,7540.40%
2021/12/15166.10167.1067.1001,7600.00%
2021/12/13268.9000.0068.6021,7660.11%
2021/12/0800.001270.3069.30-121,785-0.67%
2021/12/06373.00473.9073.30-11,751-0.06%
2021/12/01173.10573.4874.40-41,852-0.22%
2021/11/30973.78473.4573.7051,8860.27%
2021/11/29272.75370.9072.70-11,971-0.05%
2021/11/26870.50270.8071.2062,0060.30%
2021/11/25374.70273.3572.7012,0450.05%
2021/11/24273.60173.5073.6012,0750.05%
2021/11/2300.00473.3573.00-42,130-0.19%
2021/11/22375.43474.7375.10-12,306-0.04%
2021/11/19376.47576.0075.20-22,362-0.08%
2021/11/181677.622477.2277.00-82,364-0.34%
2021/11/171676.47576.6277.50112,3060.48%
2021/11/16473.98874.6175.10-42,274-0.18%
2021/11/151576.012975.7776.10-142,261-0.62%
2021/11/123874.522574.3274.10132,2040.59%
2021/11/111772.085772.1971.80-402,163-1.85%
2021/11/103973.40272.1573.20372,1531.72%
2021/11/09769.09469.1569.9032,0830.14%
2021/11/0500.00265.2064.50-22,121-0.09%
2021/11/0300.00265.8566.20-22,191-0.09%
2021/11/02267.35368.2365.80-12,236-0.04%
2021/11/0100.00168.6068.70-12,197-0.05%
2021/10/2900.00466.0065.60-42,268-0.18%
2021/10/27167.00166.2067.0002,3960.00%
2021/10/26464.90263.6063.6022,5050.08%
2021/10/25165.0000.0065.0012,5700.04%
2021/10/22164.70165.3066.0002,7100.00%
2021/10/21165.60165.8065.8002,8110.00%
2021/10/20163.6000.0063.9012,9190.03%
2021/10/14258.95260.9060.5004,7200.00%
2021/10/1300.00359.6359.80-35,237-0.06%
2021/10/12261.20361.1360.70-15,527-0.02%
2021/10/04160.0000.0059.5016,7910.01%
2021/10/01262.7500.0060.5026,8270.03%
2021/09/3000.00164.4064.90-16,824-0.01%
2021/09/2900.00365.4364.50-36,835-0.04%
2021/09/24166.8000.0066.6016,8420.01%
2021/09/2300.00165.3065.20-16,833-0.01%
2021/09/22164.5000.0065.1016,8450.01%
2021/09/1500.000.267.4066.60-0.26,8580.00%
2021/09/1300.00170.7069.50-16,854-0.01%
2021/09/10170.40270.2071.00-16,854-0.01%
2021/09/09470.45570.7670.90-16,845-0.01%
2021/09/085071.83669.5069.50446,8400.64%
2021/09/07272.405271.6972.40-506,812-0.73%
2021/09/061178.11576.4675.4066,7890.09%
2021/09/03575.22775.3777.40-26,720-0.03%
2021/09/025.277.335675.0074.40-50.86,694-0.76%
2021/09/013775.511075.4976.40276,6070.41%
2021/08/313173.84173.5074.80306,5570.46%
2021/08/3000.001172.8371.90-116,503-0.17%
2021/08/27175.30175.0073.8006,4630.00%
2021/08/267279.787977.8477.00-76,399-0.11%
2021/08/25273.60576.5876.70-36,204-0.05%
2021/08/24870.36270.4069.8066,1350.10%
2021/08/232069.861370.8470.8076,1000.11%
2021/08/20169.0000.0068.3016,0610.02%
2021/08/19867.55166.7065.5076,0220.12%
2021/08/18566.98168.1068.5045,9840.07%
2021/08/1700.00167.8065.10-15,947-0.02%
2021/08/13169.0000.0068.8015,8640.02%
2021/08/11171.00470.4868.60-35,772-0.05%
2021/08/10676.0300.0075.7065,7270.10%
2021/08/09178.00178.6076.9005,6900.00%
2021/08/06180.90181.3078.5005,6560.00%
2021/08/05481.75180.4080.4035,6160.05%
2021/08/041.180.823180.1579.60-29.95,565-0.54%
2021/08/03483.85383.5083.1015,4790.02%
2021/08/023085.80383.6382.80275,4350.50%
2021/07/3083.186.837384.6384.4010.15,3490.19%
2021/07/296483.716384.1984.4015,2160.02%
2021/07/28178.601081.3083.00-95,145-0.17%
2021/07/27789.091786.9685.00-105,032-0.20%
2021/07/266488.5010688.2287.60-424,935-0.85% 大賣/
2021/07/238492.113992.5886.90454,8330.93%
2021/07/221789.925188.4188.50-344,500-0.76%
2021/07/2130890.4628890.0788.70204,3640.46% 大買/大賣/
2021/07/2014085.8618588.4387.00-453,949-1.14% 大買/大賣/
2021/07/1917384.2713285.3886.30413,2531.26% 大買/大賣/
2021/07/162775.092477.9378.5032,7590.11%
2021/07/1536.571.024170.4971.40-4.52,474-0.18%
2021/07/1442.578.0418571.7570.00-142.52,289-6.22% 大賣/鉅額交易
2021/07/135475.064376.8177.70111,9000.58%
2021/07/128169.693068.9770.70511,7003.00%
2021/07/0912663.87863.4964.301181,5297.71% 大買/鉅額交易
2021/07/08858.86258.5558.5061,3710.44%
2021/07/07157.5000.0057.3011,3420.07%
2021/07/0600.00357.3757.40-31,356-0.22%
2021/07/02356.67256.8056.2011,4040.07%
2021/06/28157.9000.0057.9011,7110.06%
2021/06/2500.00157.4057.10-11,892-0.05%
2021/06/2400.00257.1057.40-21,982-0.10%
2021/06/2300.00256.9056.90-21,997-0.10%
2021/06/22156.1000.0055.8012,0020.05%
2021/06/2100.00154.9054.90-12,020-0.05%
2021/06/10154.90255.2054.30-12,153-0.05%
2021/06/09354.13154.7054.7022,1420.09%
2021/06/0200.00552.3451.70-52,156-0.23%
2021/06/01352.7000.0052.7032,1570.14%
2021/05/3100.00151.5052.00-12,164-0.05%
2021/05/2700.00249.9550.00-22,193-0.09%
2021/05/25250.43150.2050.3012,2220.04%
2021/05/2400.00248.3548.60-22,275-0.09%
2021/05/17145.3500.0043.1512,4930.04%
2021/05/13146.3000.0047.3012,4960.04%
2021/05/12148.501747.2046.05-162,508-0.64%
2021/05/04149.70552.2852.80-42,576-0.16%
2021/05/0300.00254.4054.20-22,574-0.08%
2021/04/2900.00156.9056.90-12,553-0.04%
2021/04/28557.92157.7057.1042,5380.16%
2021/04/2700.00358.2060.70-32,470-0.12%
2021/04/23456.3500.0056.8042,4030.17%
2021/04/2200.00355.8754.80-32,399-0.13%
2021/04/1900.00857.5356.40-82,533-0.32%
2021/04/16257.2500.0057.3022,5870.08%
2021/04/15456.68256.5557.8022,5630.08%
2021/04/1200.00357.0055.30-32,479-0.12%
2021/04/09156.70158.5056.5002,4710.00%
2021/04/08158.10157.9058.0002,4490.00%
2021/04/07259.30558.9658.70-32,418-0.12%
2021/04/061157.361456.9556.80-32,364-0.13%
2021/04/01357.97158.0057.3022,3660.08%
2021/03/31659.20558.1857.6012,3320.04%
2021/03/302757.30357.5056.50242,2791.05%
2021/03/291052.911254.5454.60-22,111-0.09%
2021/03/2400.00150.2049.50-11,979-0.05%
2021/03/23151.60250.8049.05-11,964-0.05%
2021/03/22148.85148.8548.8501,9000.00%
2021/03/17149.0000.0048.6011,9010.05%
2021/03/16148.35148.7048.1001,8960.00%
2021/03/1100.00145.9046.25-11,883-0.05%
2021/02/2500.00147.7047.50-12,216-0.05%
2021/02/2400.00548.8147.75-52,214-0.23%
2021/02/2300.00146.9547.95-12,164-0.05%
2021/02/22147.20247.1547.90-12,149-0.05%
2021/02/19247.40446.7447.20-22,113-0.09%
2021/02/18244.30644.1144.60-42,185-0.18%
2021/02/17442.5500.0043.8042,2150.18%
2021/02/04141.9000.0041.5012,1700.05%
2021/02/0300.00142.1042.35-12,158-0.05%
2021/02/0200.00541.7942.95-52,139-0.23%
2021/01/29141.951241.6340.35-112,075-0.53%
2021/01/28141.5500.0041.8512,0670.05%
2021/01/261341.3900.0041.35132,0450.64%
2021/01/25440.7800.0041.0542,0180.20%
2021/01/2000.001439.7740.55-141,986-0.70%
2021/01/18141.05241.4541.30-11,909-0.05%
2021/01/14442.8000.0043.1041,9030.21%
2021/01/121645.40844.6243.0581,8610.43%
2021/01/11243.90544.2044.10-31,736-0.17%
2021/01/08141.90142.6541.4001,6780.00%
2021/01/0700.00242.6842.25-21,698-0.12%
2021/01/06242.65242.3341.3501,7100.00%
2021/01/05141.8500.0041.8511,6980.06%
2021/01/0400.00141.9542.05-11,777-0.06%
2020/12/29342.1300.0042.0031,7940.17%
2020/12/2800.00241.2041.60-21,697-0.12%
2020/12/25140.7000.0040.0011,6470.06%
2020/12/24240.6000.0040.7021,6330.12%
2020/12/18139.6000.0039.8011,5360.07%
2020/12/1600.00139.2040.05-11,524-0.07%
2020/12/15139.60140.2538.6001,5070.00%
2020/12/1400.00139.3539.60-11,492-0.07%
2020/12/10140.5000.0039.7011,4720.07%
2020/12/09340.30340.5040.9001,4570.00%
2020/12/07140.7000.0040.5511,4220.07%
2020/12/04141.25241.3341.15-11,402-0.07%
2020/12/03141.75141.6540.5001,3820.00%
2020/12/0200.00340.7541.30-31,315-0.23%
2020/12/01240.53140.8040.2511,2830.08%
2020/11/30341.98242.1340.6011,2580.08%
2020/11/27140.85541.0842.25-41,117-0.36%
2020/11/25138.2000.0037.4011,0110.10%
2020/11/24137.25137.5537.2509970.00%
2020/11/23137.7000.0037.3019800.10%
2020/11/18437.65237.4537.8029320.21%
2020/11/17738.28438.3638.4539050.33%
2020/11/0500.00534.9035.05-5657-0.76%
2020/11/02533.9000.0034.2556460.77%
2020/10/2600.00134.3034.30-1620-0.16%
2020/10/2100.00135.3035.50-1582-0.17%
2020/10/16133.901734.6833.90-16557-2.87%
2020/10/1500.001236.0835.20-12534-2.24%
2020/10/14135.201235.2935.00-11490-2.24%
2020/10/131234.69134.4034.70114512.44%
2020/10/12834.761934.8634.35-11431-2.55%
2020/10/081534.521634.3334.10-1339-0.29%
2020/09/2100.00132.3032.15-1403-0.25%
2020/09/1800.00131.9532.10-1402-0.25%
2020/09/17131.80131.9531.8504250.00%
2020/09/08631.7000.0031.5564041.48%
2020/09/07531.2500.0031.1553961.26%
2020/09/0300.00531.1530.95-5395-1.26%
2020/09/0200.00130.3030.90-1393-0.25%
2020/08/26529.4500.0029.5053961.26%
2020/07/27230.3000.0029.8524050.49%
2020/07/1300.00230.5530.55-2423-0.47%
2020/07/10330.8500.0030.4034210.71%
2020/07/08132.0000.0032.8013920.25%
2020/07/0700.00130.3030.30-1350-0.29%
2020/07/03230.6500.0030.4023380.59%
2020/07/0200.00432.1632.55-4319-1.25%
2020/06/29531.8500.0031.3052861.74%
2020/06/24532.1000.0032.1052821.77%
2020/06/11129.8000.0029.6512790.36%
2020/06/09130.65130.6030.4003040.00%
2020/06/0500.00130.3030.45-1317-0.32%
2020/06/03129.9000.0029.8014570.22%
2020/05/20129.5000.0029.3014580.22%
2020/04/2700.001029.5030.00-10425-2.35%
2020/04/0800.00128.0028.10-1388-0.26%
2020/03/25126.101026.0025.80-9372-2.42%
2020/03/241024.8500.0025.00103682.72%
2020/03/1900.00224.8023.50-2365-0.55%
2020/03/1800.00226.5026.05-2353-0.57%
2020/03/13326.8000.0028.0033380.89%
2020/03/1200.00130.0029.75-1313-0.32%
2020/03/111432.4800.0032.35142994.67%
2020/03/10333.0300.0032.3032901.03%
2020/03/09235.20335.7535.75-1246-0.41%
2020/03/05130.7000.0030.8011690.59%
2020/03/04130.3500.0030.5511690.59%
2020/02/26130.7000.0030.6511630.61%
2020/02/1800.00130.6030.55-1160-0.62%
2020/02/05130.5500.0030.5011640.61%
2019/12/31533.9500.0033.6551513.29%
2019/12/30533.8000.0033.9551523.28%
2019/12/23933.6100.0033.6091515.96%
2019/12/20133.7000.0033.7011520.66%
2019/12/04133.5500.0033.3011640.61%
2019/12/0200.00133.3033.50-1150-0.67%
2019/11/19132.7500.0032.9011740.57%
2019/10/3100.00133.2533.05-1177-0.56%
2019/09/0900.00334.3034.45-3217-1.38%
2019/09/0200.00136.4036.30-1181-0.55%
2019/08/13534.1000.0034.0051603.12%
2019/08/12333.7500.0034.1031621.84%
2019/08/01134.2000.0034.0011700.59%
2019/07/31134.4500.0034.2011690.59%
2019/07/23134.4000.0034.4511630.61%
2019/07/16134.7500.0034.8011730.58%
2019/07/12134.4000.0034.4011810.55%
2019/07/05434.5500.0034.6541922.08%
2019/05/2700.00135.4035.05-1335-0.30%
2019/05/16535.1000.0034.7553691.35%
2019/05/1400.00133.9034.25-1403-0.25%
2019/05/1000.00235.0535.05-2411-0.49%
2019/05/0700.00236.0336.25-2419-0.48%
2019/05/06136.0000.0035.9014220.24%
2019/04/18136.15535.8535.80-4533-0.75%
2019/04/15536.80636.5736.40-1526-0.19%
2019/04/01436.1500.0035.9044990.80%
2019/03/25336.68236.5536.8514840.21%
2019/03/21138.75138.5038.2504700.00%
2019/03/20738.01337.7538.0044430.90%
2019/03/1900.00137.0037.90-1412-0.24%
2019/03/1300.00335.8035.85-3381-0.79%
2019/03/1200.00135.8035.75-1382-0.26%
2019/03/0600.00335.9336.00-3378-0.79%
2019/03/05136.0000.0035.8513790.26%
2019/03/04135.7500.0035.9513780.26%
2019/02/27335.1500.0035.1533730.80%
2019/02/21135.4500.0035.3513690.27%
2019/02/18136.20136.5036.0003630.00%
2019/02/15235.5000.0035.1023510.57%
2019/02/13737.4600.0036.9073242.16%
2019/02/1200.00136.0036.00-1295-0.34%
2019/01/21334.60234.8334.5012640.38%
2019/01/18433.88533.7734.00-1213-0.47%
2018/12/0600.00631.2331.25-6198-3.02%
2018/12/0300.00133.3033.50-1210-0.48%
2018/11/29231.6500.0031.6022020.99%
2018/11/19631.2800.0031.2061963.05%
2018/10/30128.8500.0028.8511980.50%
2018/10/25128.9500.0028.9012160.46%
2018/10/0900.00130.7030.70-1196-0.51%
2018/10/0300.00133.8533.85-1186-0.54%
2018/08/30237.5000.0037.6022470.81%
2018/08/13138.00238.2038.05-1306-0.33%
2018/08/0800.00739.1039.00-7308-2.27%
2018/08/07139.1500.0039.0013110.32%
2018/07/2300.00336.8236.75-3304-0.99%
2018/07/18137.9000.0037.8513180.31%
2018/06/2900.000.142.8542.80-0.1344-0.01%
2018/06/1400.00144.8044.70-1378-0.26%
2018/06/1100.00144.7544.60-1407-0.25%
2018/06/0500.00445.9045.80-4410-0.97%
2018/05/3100.00245.4045.95-2441-0.45%
2018/05/280.146.1000.0046.050.14720.01%
2018/05/23844.5300.0044.4085401.48%
2018/05/22845.20844.7044.8005410.00%
2018/05/1600.00143.1543.20-1558-0.18%
2018/05/1500.00242.5042.40-2572-0.35%
2018/05/11143.4500.0043.1016270.16%
2018/04/26142.1000.0042.2017900.13%
2018/04/25942.9600.0043.4098051.12%
2018/04/24142.9000.0042.9018130.12%
2018/04/03347.8500.0047.7539360.32%
2018/03/2900.00149.1048.95-1978-0.10%
2018/03/20250.5000.0050.7021,0600.19%
2018/03/06151.7000.0051.4011,4470.07%
2018/03/01151.40151.3051.3001,5760.00%
2018/02/2700.00250.3050.00-21,612-0.12%
2018/02/26252.0000.0050.8021,8280.11%
2018/02/09144.15144.8045.0002,1320.00%
2018/02/08146.50146.0046.0002,1620.00%
2018/02/07146.80547.7546.25-42,255-0.18%
2018/02/06149.10348.6046.25-22,319-0.09%
2018/02/05149.75650.0550.40-52,346-0.21%
2018/02/02352.0000.0051.9032,4450.12%
2018/01/30152.90152.3052.3003,3340.00%
2018/01/29652.58852.8454.80-23,698-0.05%
2018/01/25551.6000.0051.2054,1730.12%
2018/01/23351.5000.0051.3034,3240.07%
2018/01/22251.90151.8051.8014,3440.02%
2018/01/19452.23152.3052.3034,3940.07%
2018/01/17151.40152.0052.0004,4550.00%
2018/01/1600.00152.9052.80-14,466-0.02%
2018/01/12152.20152.0052.0004,5280.00%
2018/01/11151.40351.2351.10-24,599-0.04%
2018/01/10250.7000.0050.9024,6670.04%
2018/01/09352.57251.9551.5014,7270.02%
2018/01/0800.001554.0653.50-154,809-0.31%
2018/01/05155.70555.2055.00-45,137-0.08%
2018/01/0400.001155.1755.60-115,250-0.21%
2018/01/03155.00155.2054.7005,3120.00%
2018/01/02753.70354.1354.5045,3710.07%
〈凌陽集團法說〉凌通下半年訂單能見偏低 估庫存水位續降Anue鉅亨-2023/08/16
凌通 相關文章