凌通 (4952)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.7
漲跌
▼1.5
漲幅
-2.99%
成交量
676張
產業
上市半導體類股▼6.13%
376人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	3	48.60	0	0.00	48.75	3	262	1.14%
2024/04/09	12	48.55	0	0.00	48.05	12	237	5.05%
2024/04/03	1	47.35	0	0.00	47.50	1	211	0.47%
2024/03/29	0	0.00	1	48.05	48.10	-1	183	-0.54%
2024/03/27	1	48.50	0	0.00	48.40	1	183	0.54%
2024/03/20	0	0.00	1	48.15	48.00	-1	192	-0.52%
2024/02/21	0	0.00	1	54.00	54.00	-1	443	-0.23%
2024/02/16	0	0.00	1	53.30	53.30	-1	445	-0.22%
2024/02/05	0	0.00	2	53.00	51.90	-2	443	-0.45%
2024/02/01	1	52.20	0	0.00	52.00	1	440	0.23%
2024/01/31	1	51.40	0	0.00	51.80	1	439	0.23%
2024/01/30	2	51.30	0	0.00	51.40	2	438	0.46%
2024/01/17	0	0.00	2	52.20	52.10	-2	438	-0.46%
2024/01/03	2	54.85	0	0.00	54.50	2	433	0.46%
2023/12/19	1	54.50	0	0.00	54.50	1	419	0.24%
2023/12/14	1	57.20	1	56.90	56.90	0	409	0.00%
2023/12/07	2	58.35	2	56.80	56.30	0	386	0.00%
2023/12/06	1	58.40	0	0.00	58.50	1	358	0.28%
2023/12/01	0	0.00	1	55.70	55.80	-1	311	-0.32%
2023/11/29	1	58.00	0.1	58.60	56.30	1	316	0.30%
2023/11/28	0.1	55.40	0	0.00	56.20	0.1	276	0.02%
2023/11/22	1	56.80	2	56.50	56.90	-1	244	-0.41%
2023/11/21	0.1	54.50	60	55.67	54.80	-59.9	202	-29.65%
2023/11/20	60	53.53	0	0.00	54.40	60	166	35.99%
2023/11/15	0	0.00	1	51.30	51.10	-1	146	-0.68%
2023/10/30	1	50.30	0	0.00	50.50	1	152	0.66%
2023/10/24	0	0.00	1	51.20	51.00	-1	159	-0.63%
2023/10/23	1	51.50	0	0.00	51.50	1	158	0.63%
2023/10/20	0	0.00	1	52.10	52.00	-1	158	-0.63%
2023/10/06	0	0.00	3	50.80	51.20	-3	165	-1.82%
2023/09/22	1	51.10	1	51.50	51.20	0	205	0.00%
2023/09/21	1	50.80	1	50.90	51.20	0	219	0.00%
2023/09/14	0	0.00	6	53.22	53.50	-6	229	-2.62%
2023/09/13	0	0.00	3	52.70	52.90	-3	229	-1.31%
2023/09/08	0	0.00	2	52.40	52.40	-2	248	-0.80%
2023/09/06	5	52.36	0	0.00	52.60	5	255	1.95%
2023/09/05	6	52.58	0	0.00	52.40	6	252	2.37%
2023/09/04	0	0.00	4	51.18	51.50	-4	244	-1.63%
2023/08/28	1	50.00	0	0.00	49.70	1	246	0.41%
2023/07/26	1	49.00	0	0.00	49.15	1	262	0.38%
2023/07/24	1	49.60	0	0.00	48.75	1	262	0.38%
2023/07/14	0	0.00	6	48.20	48.75	-6	266	-2.25%
2023/07/12	1	48.45	0	0.00	48.45	1	270	0.37%
2023/07/10	0	0.00	0.2	49.20	48.75	-0.2	269	-0.07%
2023/07/06	1	50.00	0	0.00	49.70	1	270	0.37%
2023/07/05	1	50.00	0	0.00	50.10	1	266	0.38%
2023/07/03	1	50.70	0	0.00	50.60	1	258	0.39%
2023/06/27	3	56.80	0	0.00	56.60	3	234	1.28%
2023/06/19	0	0.00	0	57.45	57.60	0	241	-0.01%
2023/06/13	0	0.00	0.2	57.80	57.90	-0.2	234	-0.09%
2023/05/30	0.2	55.20	0	0.00	55.30	0.2	288	0.07%
2023/05/23	0	0.00	2	55.55	56.00	-2	372	-0.54%
2023/05/18	1	54.80	0	0.00	54.90	1	379	0.26%
2023/05/11	0	53.80	0	0.00	53.30	0	400	0.00%
2023/05/08	0	55.70	0	0.00	56.00	0	417	0.00%
2023/05/04	0	55.70	0	0.00	55.60	0	434	0.00%
2023/04/24	0	0.00	1	55.60	55.70	-1	452	-0.22%
2023/04/06	1	57.00	0	0.00	57.40	1	439	0.23%
2023/03/24	0	0.00	1	58.40	57.80	-1	450	-0.22%
2023/03/10	0	0.00	1	56.60	56.60	-1	423	-0.24%
2023/03/06	2	57.65	0	0.00	57.30	2	403	0.50%
2023/03/02	1	57.00	0	0.00	56.90	1	393	0.25%
2023/03/01	2	57.40	3.2	57.08	57.00	-1.2	380	-0.32%
2023/02/16	0	0.00	1	52.10	52.10	-1	310	-0.32%
2023/02/07	0.2	50.40	0	0.00	51.20	0.2	295	0.07%
2023/02/06	0	0.00	2	50.10	50.50	-2	295	-0.68%
2022/12/30	0	0.00	1	46.70	46.25	-1	301	-0.33%
2022/12/29	1	46.35	0	0.00	46.35	1	303	0.33%
2022/12/28	1	46.85	0	0.00	46.80	1	307	0.33%
2022/12/22	1	49.90	0	0.00	47.80	1	323	0.31%
2022/12/20	1	48.25	1	47.00	47.05	0	324	0.00%
2022/12/19	1	46.70	0	0.00	46.70	1	327	0.31%
2022/12/09	0	0.00	1	47.80	47.65	-1	348	-0.29%
2022/12/05	1	50.90	0	0.00	50.80	1	356	0.28%
2022/12/01	0	0.00	2	50.50	50.30	-2	358	-0.56%
2022/11/16	1	49.25	0	0.00	48.90	1	395	0.25%
2022/11/11	0	0.00	1	48.00	47.90	-1	424	-0.24%
2022/11/07	1	46.85	1	46.75	46.50	0	452	0.00%
2022/11/04	0	0.00	1	46.05	46.40	-1	458	-0.22%
2022/11/02	0	0.00	1	45.60	45.85	-1	511	-0.20%
2022/10/31	1	44.70	0	0.00	44.70	1	529	0.19%
2022/09/27	0	49.05	0	0.00	49.60	0	1,203	0.00%
2022/09/26	1	49.65	0	0.00	48.20	1	1,216	0.08%
2022/09/20	0	0.00	2	53.15	53.00	-2	1,279	-0.16%
2022/09/15	0	0.00	0.1	53.80	53.20	-0.1	1,304	0.00%
2022/09/14	0	0.00	5	51.90	53.00	-5	1,330	-0.38%
2022/09/13	1	52.90	1	53.20	52.90	0	1,354	0.00%
2022/09/12	1	52.70	1	52.90	52.30	0	1,366	0.00%
2022/09/07	0	0.00	4.1	52.05	52.30	-4.1	1,396	-0.29%
2022/09/06	0	0.00	1.3	52.60	52.40	-1.3	1,406	-0.09%
2022/09/05	0.5	53.91	0	0.00	53.60	0.5	1,418	0.04%
2022/09/02	1.1	55.23	1	55.50	55.40	0.1	1,432	0.01%
2022/09/01	1	56.20	1	56.90	56.10	0	1,446	0.00%
2022/08/31	0	0.00	1	57.30	57.40	-1	1,467	-0.07%
2022/08/30	1	56.50	0	0.00	56.90	1	1,492	0.07%
2022/08/29	4	56.58	0	0.00	56.40	4	1,517	0.26%
2022/08/26	1	58.80	0.4	59.00	58.60	0.6	1,545	0.04%
2022/08/25	0	0.00	1	58.90	58.50	-1	1,703	-0.06%
2022/08/24	1	57.50	1	57.90	57.80	0	1,756	0.00%
2022/08/23	1	58.00	0	0.00	58.40	1	1,778	0.06%
2022/08/19	0	0.00	2	59.95	60.10	-2	1,836	-0.11%
2022/08/18	3	58.43	0	0.00	59.10	3	1,859	0.16%
2022/08/17	0	0.00	1	60.60	59.90	-1	1,858	-0.05%
2022/08/15	0	0.00	1	60.30	60.30	-1	2,070	-0.05%
2022/08/12	0	0.00	3	58.33	59.20	-3	2,156	-0.14%
2022/08/11	2	57.10	0	0.00	57.20	2	2,174	0.09%
2022/08/10	1	56.40	0	0.00	56.50	1	2,204	0.05%
2022/08/09	2	58.40	0	0.00	57.30	2	2,219	0.09%
2022/08/05	0	0.00	2.5	61.60	61.90	-2.5	2,290	-0.11%
2022/08/04	2	59.95	16	59.75	60.30	-14	2,321	-0.60%
2022/08/03	0	0.00	3	60.60	60.40	-3	2,358	-0.13%
2022/07/29	1	60.70	2	61.70	61.10	-1	2,579	-0.04%
2022/07/28	1	61.00	0	0.00	60.80	1	2,685	0.04%
2022/07/27	0	0.00	2	62.00	62.00	-2	2,761	-0.07%
2022/07/26	3.5	61.46	0	0.00	60.40	3.5	2,758	0.13%
2022/07/22	20	64.50	5	64.28	65.00	15	2,718	0.55%
2022/07/21	35	64.75	34.7	64.98	65.60	0.3	2,700	0.01%
2022/07/20	3	62.80	2	62.25	62.30	1	2,566	0.04%
2022/07/18	0	0.00	1	58.60	59.00	-1	2,504	-0.04%
2022/07/15	4	58.45	3	58.93	59.20	1	2,517	0.04%
2022/07/14	0	0.00	1	57.20	57.20	-1	2,410	-0.04%
2022/07/06	0	0.00	1	53.80	53.10	-1	2,394	-0.04%
2022/07/04	1	55.50	0	0.00	55.20	1	2,434	0.04%
2022/07/01	0	0.00	1	57.50	55.00	-1	2,472	-0.04%
2022/06/30	1	59.40	0	0.00	59.40	1	2,473	0.04%
2022/06/29	1.2	61.97	0	0.00	61.80	1.2	2,507	0.05%
2022/06/28	1	63.60	0	0.00	63.70	1	2,571	0.04%
2022/06/23	5	63.50	0	0.00	63.50	5	3,163	0.16%
2022/06/22	0.1	65.00	0	0.00	64.50	0.1	3,266	0.00%
2022/06/21	0	0.00	5	71.90	72.60	-5	3,635	-0.14%
2022/06/17	0.2	73.50	0	0.00	73.20	0.2	3,792	0.01%
2022/06/16	6.2	77.08	0	0.00	74.00	6.2	3,794	0.16%
2022/06/15	1	76.50	0	0.00	76.50	1	3,839	0.03%
2022/06/14	1	76.40	5	76.30	77.80	-4	3,868	-0.10%
2022/06/13	1	77.90	1	78.10	77.10	0	3,860	0.00%
2022/06/10	0	79.70	0	0.00	79.60	0	3,860	0.00%
2022/06/09	0	0.00	1	80.80	80.00	-1	3,859	-0.03%
2022/06/07	2	80.05	1	80.70	81.00	1	3,892	0.03%
2022/06/06	1	80.40	0	0.00	80.30	1	3,974	0.03%
2022/06/02	6	82.52	2	83.60	82.00	4	4,023	0.10%
2022/06/01	0	0.00	3	81.13	81.20	-3	3,874	-0.08%
2022/05/31	2	79.80	0	0.00	79.60	2	3,827	0.05%
2022/05/30	0	0.00	1.1	78.69	79.60	-1.1	3,819	-0.03%
2022/05/27	0	0.00	1	78.20	77.30	-1	3,793	-0.03%
2022/05/26	0	0.00	3	78.20	76.60	-3	3,804	-0.08%
2022/05/25	0.1	78.20	0.2	78.60	78.20	-0.1	3,817	0.00%
2022/05/24	5.2	80.43	3	78.27	77.60	2.2	3,862	0.06%
2022/05/23	6	81.38	5.3	81.73	82.00	0.8	3,754	0.02%
2022/05/20	1	79.00	17.1	80.11	80.80	-16.1	3,639	-0.44%
2022/05/19	0	0.00	0.2	79.00	79.00	-0.2	3,544	-0.01%
2022/05/18	10	78.87	2.1	79.23	78.30	7.9	3,510	0.23%
2022/05/17	0	0.00	1	77.80	78.40	-1	3,474	-0.03%
2022/05/16	3	78.37	3	79.43	77.00	0	3,453	0.00%
2022/05/13	2	77.10	2	77.65	77.90	0	3,388	0.00%
2022/05/12	1	76.80	3	76.50	75.40	-2	3,339	-0.06%
2022/05/11	1	78.00	2	78.10	77.40	-1	3,294	-0.03%
2022/05/10	4	78.15	1	77.40	79.30	3	3,249	0.09%
2022/05/09	0	0.00	2	77.80	76.90	-2	3,160	-0.06%
2022/05/06	17	77.28	17.4	74.84	77.10	-0.4	3,104	-0.01%
2022/05/05	8	77.10	6	76.67	76.00	2	3,012	0.07%
2022/05/04	3	75.83	4	76.35	76.40	-1	2,897	-0.03%
2022/05/03	0	0.00	6	70.20	70.70	-6	2,808	-0.21%
2022/04/27	5.2	67.39	0	0.00	68.30	5.2	2,784	0.19%
2022/04/26	4	70.80	0	0.00	70.20	4	2,758	0.15%
2022/04/25	9	71.16	0	0.00	70.90	9	2,750	0.33%
2022/04/22	1	74.00	0	0.00	73.30	1	2,736	0.04%
2022/04/21	0	74.60	0	0.00	74.90	0	2,722	0.00%
2022/04/18	0.5	70.51	0	0.00	70.70	0.5	2,663	0.02%
2022/04/15	2	71.40	0	0.00	71.20	2	2,650	0.08%
2022/04/12	0.3	71.50	2	71.85	71.30	-1.8	2,626	-0.07%
2022/04/11	1	73.75	0	0.00	73.10	1	2,604	0.04%
2022/04/08	1	73.50	0	0.00	73.60	1	2,576	0.04%
2022/04/07	1.4	73.21	0	0.00	72.50	1.4	2,547	0.05%
2022/04/06	1.5	76.43	0.1	76.90	76.20	1.4	2,495	0.06%
2022/04/01	2.2	77.69	0	0.00	78.10	2.2	2,460	0.09%
2022/03/31	1.1	80.09	0	0.00	79.10	1.1	2,409	0.04%
2022/03/30	8	82.66	7.1	82.49	82.00	1	2,335	0.04%
2022/03/29	8	85.63	17.3	84.28	84.00	-9.3	2,118	-0.44%
2022/03/28	4	82.67	8	83.30	81.60	-4	1,828	-0.22%
2022/03/25	11	81.99	2.3	82.09	81.20	8.7	1,722	0.51%
2022/03/24	16	82.91	4	83.28	82.50	12	1,606	0.75%
2022/03/23	1	78.00	4.5	78.32	80.00	-3.5	1,217	-0.29%
2022/03/21	0	0.00	1	72.20	72.50	-1	1,024	-0.10%
2022/03/18	1	72.80	1	72.21	72.60	0	1,018	0.00%
2022/03/17	1	71.50	2	71.50	71.80	-1	958	-0.10%
2022/03/16	1	69.00	0	0.00	69.40	1	919	0.11%
2022/03/15	1.2	69.50	0	0.00	69.00	1.2	921	0.13%
2022/03/11	2	71.35	1	71.70	71.50	1	947	0.11%
2022/03/10	1.2	70.43	1	70.60	70.10	0.2	915	0.02%
2022/03/09	1.1	70.11	1	72.50	70.80	0.1	897	0.02%
2022/03/08	1	70.00	1	69.70	70.50	0	807	0.00%
2022/03/07	0.6	67.79	0	0.00	67.50	0.6	741	0.07%
2022/03/04	0	0.00	1	69.60	69.10	-1	751	-0.13%
2022/03/03	1	69.70	0	0.00	69.10	1	761	0.13%
2022/03/02	1	67.60	1	67.90	68.80	0	760	0.00%
2022/03/01	1	68.60	1	69.10	69.00	0	755	0.00%
2022/02/25	2	67.10	0.1	68.40	69.00	1.9	734	0.25%
2022/02/24	1	67.10	0	0.00	65.40	1	714	0.14%
2022/02/18	0.2	63.50	0	0.00	63.80	0.2	868	0.02%
2022/01/04	0	0.00	0	69.10	69.50	0	1,642	0.00%
2022/01/03	0.1	68.30	0	0.00	68.30	0.1	1,648	0.00%
2021/12/28	0	0.00	0.3	67.71	67.50	-0.3	1,679	-0.02%
2021/12/27	0	0.00	1	67.80	67.90	-1	1,695	-0.06%
2021/12/20	0	0.00	0.1	66.80	66.90	-0.1	1,741	0.00%
2021/12/17	1	67.00	0	0.00	66.50	1	1,756	0.06%
2021/12/16	0.4	68.30	0	0.00	68.40	0.4	1,754	0.02%
2021/12/14	0.1	66.80	1	66.70	66.40	-0.9	1,766	-0.05%
2021/12/10	1	68.22	0	0.00	68.40	1	1,774	0.06%
2021/12/09	0.1	69.00	0	0.00	68.60	0.1	1,785	0.01%
2021/12/08	3	70.20	8	69.65	69.30	-5	1,785	-0.28%
2021/12/03	0	0.00	5	74.00	74.00	-5	1,776	-0.28%
2021/12/01	1	74.00	0.5	73.74	74.40	0.5	1,852	0.03%
2021/11/30	0.1	73.90	1	73.80	73.70	-0.9	1,886	-0.05%
2021/11/29	0.2	73.50	1	70.10	72.70	-0.8	1,971	-0.04%
2021/11/26	1	71.10	1	70.30	71.20	0	2,006	0.00%
2021/11/25	0	0.00	0.1	73.60	72.70	-0.1	2,045	0.00%
2021/11/23	0	72.93	1	72.60	73.00	-1	2,130	-0.05%
2021/11/22	0.3	75.50	1	74.50	75.10	-0.7	2,306	-0.03%
2021/11/19	0.7	75.79	7	75.37	75.20	-6.3	2,362	-0.27%
2021/11/18	12	78.32	0	0.00	77.00	12	2,364	0.51%
2021/11/17	8	76.74	7	77.50	77.50	1	2,306	0.04%
2021/11/16	7	75.34	2	74.85	75.10	5	2,274	0.22%
2021/11/15	6	76.60	5	75.92	76.10	1	2,261	0.04%
2021/11/12	9	73.77	20	74.12	74.10	-11	2,204	-0.50%
2021/11/11	2	72.70	3	72.33	71.80	-1	2,163	-0.05%
2021/11/10	12	71.93	10.2	71.67	73.20	1.8	2,153	0.08%
2021/11/09	3	68.47	3	68.87	69.90	0	2,083	0.00%
2021/11/08	0	0.00	0	64.10	64.90	0	2,072	0.00%
2021/11/05	0	0.00	1	64.50	64.50	-1	2,121	-0.05%
2021/11/04	1.1	66.28	1	65.60	65.50	0.1	2,155	0.00%
2021/11/03	0	0.00	6	65.53	66.20	-6	2,191	-0.27%
2021/11/02	9	70.06	5	71.46	65.80	4	2,236	0.18%
2021/11/01	2	68.00	1	68.10	68.70	1	2,197	0.05%
2021/10/29	1	66.10	3	65.73	65.60	-2	2,268	-0.09%
2021/10/28	2.1	66.53	1	65.80	65.70	1.1	2,312	0.05%
2021/10/27	1	66.70	0	0.00	67.00	1	2,396	0.04%
2021/10/26	1	65.70	3	64.37	63.60	-2	2,505	-0.08%
2021/10/25	1	65.20	1	65.00	65.00	0	2,570	0.00%
2021/10/22	1	65.10	1	65.30	66.00	0	2,710	0.00%
2021/10/21	3	65.47	3	65.60	65.80	0	2,811	0.00%
2021/10/20	2	64.30	0	0.00	63.90	2	2,919	0.07%
2021/10/19	0	0.00	1	64.30	64.50	-1	3,339	-0.03%
2021/10/18	0	0.00	3	62.10	62.00	-3	3,568	-0.08%
2021/10/15	0	0.00	1	62.50	61.90	-1	4,004	-0.02%
2021/10/13	5	59.90	5	61.20	59.80	0	5,237	0.00%
2021/10/12	0	0.00	1	61.30	60.70	-1	5,527	-0.02%
2021/10/08	1	64.80	0	0.00	63.40	1	5,722	0.02%
2021/10/05	0	0.00	1	61.10	61.70	-1	6,608	-0.02%
2021/10/01	1	62.80	2	63.55	60.50	-1	6,827	-0.01%
2021/09/24	0.2	66.60	0	0.00	66.60	0.2	6,842	0.00%
2021/09/23	1	66.10	1	66.40	65.20	0	6,833	0.00%
2021/09/22	1	65.30	0	0.00	65.10	1	6,845	0.01%
2021/09/16	0	0.00	2	67.70	67.40	-2	6,858	-0.03%
2021/09/15	1	66.40	3	66.70	66.60	-2	6,858	-0.03%
2021/09/09	1	70.90	0	0.00	70.90	1	6,845	0.01%
2021/09/07	1	73.20	0	0.00	72.40	1	6,812	0.01%
2021/09/06	8	77.28	2	76.15	75.40	6	6,789	0.09%
2021/09/03	3	76.73	2	77.00	77.40	1	6,720	0.02%
2021/09/02	5	77.36	4	76.00	74.40	1	6,694	0.01%
2021/09/01	2	75.35	3.7	75.65	76.40	-1.7	6,607	-0.03%
2021/08/31	4.5	73.61	12.2	72.26	74.80	-7.7	6,557	-0.12%
2021/08/30	1.1	72.00	0	0.00	71.90	1.1	6,503	0.02%
2021/08/27	2	74.55	0	0.00	73.80	2	6,463	0.03%
2021/08/26	17	79.31	45.1	81.94	77.00	-28.1	6,399	-0.44%
2021/08/25	43	74.64	3	73.70	76.70	40	6,204	0.65%
2021/08/24	0.1	69.50	1.1	69.78	69.80	-1	6,135	-0.02%
2021/08/23	6.1	70.13	5.8	70.83	70.80	0.3	6,100	0.01%
2021/08/20	2.7	66.55	3.5	67.60	68.30	-0.8	6,061	-0.01%
2021/08/19	1.6	68.50	2.3	68.68	65.50	-0.7	6,022	-0.01%
2021/08/18	2.3	66.55	5	65.44	68.50	-2.7	5,984	-0.04%
2021/08/17	1	68.30	1.5	67.47	65.10	-0.5	5,947	-0.01%
2021/08/16	2.5	68.15	3.2	69.03	69.80	-0.6	5,904	-0.01%
2021/08/13	1.2	72.29	1.5	72.00	68.80	-0.4	5,864	-0.01%
2021/08/12	1.6	70.40	0.2	70.85	72.00	1.4	5,819	0.02%
2021/08/11	1.2	71.59	6	70.10	68.60	-4.8	5,772	-0.08%
2021/08/09	0	0.00	4	77.20	76.90	-4	5,690	-0.07%
2021/08/06	1	78.80	1.2	78.90	78.50	-0.2	5,656	0.00%
2021/08/05	5.1	81.04	4	80.78	80.40	1.1	5,616	0.02%
2021/08/04	4	81.93	9.2	81.21	79.60	-5.2	5,565	-0.09%
2021/08/03	3.1	83.72	1.4	83.03	83.10	1.7	5,479	0.03%
2021/08/02	7.6	86.57	9	84.61	82.80	-1.5	5,435	-0.03%
2021/07/30	4.9	86.16	5.6	86.08	84.40	-0.7	5,349	-0.01%
2021/07/29	6.1	83.18	8.4	82.61	84.40	-2.3	5,216	-0.04%
2021/07/28	10.1	81.43	10.7	79.64	83.00	-0.6	5,145	-0.01%
2021/07/27	13.7	87.93	7.1	89.12	85.00	6.6	5,032	0.13%
2021/07/26	4.1	88.26	9.6	88.26	87.60	-5.5	4,935	-0.11%
2021/07/23	31.6	91.72	20.8	90.96	86.90	10.8	4,833	0.22%
2021/07/22	21.6	89.42	24.7	89.96	88.50	-3.1	4,500	-0.07%
2021/07/21	45.1	90.22	24.4	90.24	88.70	20.7	4,364	0.47%
2021/07/20	65.4	87.43	74.4	88.93	87.00	-9	3,949	-0.23%
2021/07/19	22.2	84.35	16.3	84.23	86.30	5.9	3,253	0.18%
2021/07/16	10.3	74.32	12	73.49	78.50	-1.7	2,759	-0.06%
2021/07/15	32.1	70.98	43	71.97	71.40	-10.9	2,474	-0.44%
2021/07/14	54.2	74.94	36.1	71.95	70.00	18.1	2,289	0.79%
2021/07/13	20.1	75.06	21	76.28	77.70	-1	1,900	-0.05%
2021/07/12	27	68.97	18.9	70.17	70.70	8.2	1,700	0.48%
2021/07/09	8.9	61.75	13.2	62.25	64.30	-4.4	1,529	-0.29%
2021/07/08	2.2	58.52	9	58.93	58.50	-6.8	1,371	-0.49%
2021/07/07	2	57.20	3.2	57.78	57.30	-1.2	1,342	-0.09%
2021/07/06	3	57.57	1.1	57.64	57.40	1.9	1,356	0.14%
2021/07/05	3.3	57.84	3	57.76	57.90	0.3	1,379	0.02%
2021/07/02	1.2	56.76	3	56.73	56.20	-1.8	1,404	-0.13%
2021/07/01	1.7	55.59	0.1	55.80	55.90	1.6	1,542	0.10%
2021/06/30	0.2	56.40	0	0.00	56.60	0.2	1,580	0.01%
2021/06/29	1	56.80	2.6	57.01	56.30	-1.6	1,621	-0.10%
2021/06/28	1.1	58.00	1	57.90	57.90	0.1	1,711	0.00%
2021/06/25	2.5	57.32	2	57.10	57.10	0.5	1,892	0.03%
2021/06/24	2	57.30	2.3	57.30	57.40	-0.3	1,982	-0.02%
2021/06/23	3.3	56.52	1.8	57.14	56.90	1.5	1,997	0.08%
2021/06/22	0.8	56.00	2	55.95	55.80	-1.2	2,002	-0.06%
2021/06/21	0	0.00	0.4	54.85	54.90	-0.4	2,020	-0.02%
2021/06/18	0	0.00	0.6	56.41	56.20	-0.6	2,090	-0.03%
2021/06/17	1.7	56.85	1.2	56.90	56.80	0.5	2,104	0.02%
2021/06/16	1.2	56.45	1.1	55.64	55.60	0.1	2,104	0.00%
2021/06/15	2	56.65	1.2	55.91	56.10	0.8	2,109	0.04%
2021/06/11	0.2	55.00	0.5	55.20	55.70	-0.3	2,116	-0.01%
2021/06/10	2	56.30	2.7	54.60	54.30	-0.7	2,153	-0.03%
2021/06/09	0.7	54.34	1.1	55.01	54.70	-0.4	2,142	-0.02%
2021/06/07	0	0.00	0.2	51.69	51.80	-0.2	2,137	-0.01%
2021/06/04	0	0.00	0	52.50	52.00	0	2,138	0.00%
2021/06/03	0.1	52.00	0	0.00	52.30	0.1	2,146	0.01%
2021/06/02	0	0.00	0.1	52.23	51.70	-0.1	2,156	-0.01%
2021/05/18	0	47.45	0	0.00	46.80	0	2,465	0.00%
2021/05/14	1	47.00	0	0.00	47.30	1	2,492	0.04%
2021/05/13	1	47.42	0	47.90	47.30	1	2,496	0.04%
2021/05/12	1.3	47.63	4.2	47.88	46.05	-2.9	2,508	-0.12%
2021/05/11	1.2	49.65	2	50.25	49.50	-0.8	2,550	-0.03%
2021/05/10	0	52.00	0	52.00	52.00	0	2,545	0.00%
2021/05/07	1	52.43	0	0.00	53.40	1	2,551	0.04%
2021/05/06	0	51.50	0	0.00	51.00	0	2,550	0.00%
2021/05/04	1	51.30	1.1	52.04	52.80	-0.1	2,576	-0.01%
2021/05/03	0.1	53.90	2	54.30	54.20	-1.9	2,574	-0.07%
2021/04/29	1	56.20	1	56.30	56.90	0	2,553	0.00%
2021/04/28	2	58.25	2	57.55	57.10	0	2,538	0.00%
2021/04/27	4	59.25	27	58.63	60.70	-23	2,470	-0.93%
2021/04/26	4	57.10	0	0.00	57.00	4	2,416	0.17%
2021/04/22	2	55.60	0	0.00	54.80	2	2,399	0.08%
2021/04/21	3	56.57	10	56.40	56.40	-7	2,397	-0.29%
2021/04/16	6	57.73	4	57.20	57.30	2	2,587	0.08%
2021/04/15	13	56.31	1	58.10	57.80	12	2,563	0.47%
2021/04/14	1	52.10	0	0.00	55.00	1	2,501	0.04%
2021/04/09	1	56.70	0	0.00	56.50	1	2,471	0.04%
2021/04/08	1	57.90	5	58.00	58.00	-4	2,449	-0.16%
2021/04/07	16	58.99	2	58.80	58.70	14	2,418	0.58%
2021/04/06	0	0.00	2	56.90	56.80	-2	2,364	-0.08%
2021/04/01	2	58.00	2	58.50	57.30	0	2,366	0.00%
2021/03/31	3	58.33	12	58.03	57.60	-9	2,332	-0.39%
2021/03/30	7	58.07	11	57.76	56.50	-4	2,279	-0.18%
2021/03/29	6	53.92	1	53.50	54.60	5	2,111	0.24%
2021/03/26	0	0.00	10	50.50	50.60	-10	2,013	-0.50%
2021/03/25	12	50.04	2	50.20	49.90	10	1,995	0.50%
2021/03/23	2	50.68	9	49.80	49.05	-7	1,964	-0.36%
2021/03/19	0	0.00	2	48.25	48.85	-2	1,897	-0.11%
2021/03/16	2	48.65	6	48.80	48.10	-4	1,896	-0.21%
2021/03/15	2	47.40	0	0.00	47.40	2	1,863	0.11%
2021/03/04	0	0.00	1	47.30	47.55	-1	2,151	-0.05%
2021/03/03	3	46.42	3	47.75	48.10	0	2,227	0.00%
2021/02/25	0	0.00	1	47.45	47.50	-1	2,216	-0.05%
2021/02/24	7	48.90	7	49.16	47.75	0	2,214	0.00%
2021/02/22	2	47.55	1	47.50	47.90	1	2,149	0.05%
2021/02/19	5	46.17	6	46.10	47.20	-1	2,113	-0.05%
2021/02/17	1	43.40	1	43.50	43.80	0	2,215	0.00%
2021/02/05	5	41.50	0	0.00	41.60	5	2,178	0.23%
2021/02/02	0	0.00	2	42.98	42.95	-2	2,139	-0.09%
2021/02/01	0	0.00	1	40.70	40.40	-1	2,081	-0.05%
2021/01/29	1	41.40	1	40.35	40.35	0	2,075	0.00%
2021/01/28	0	0.00	2	41.65	41.85	-2	2,067	-0.10%
2021/01/26	0	0.00	1	41.70	41.35	-1	2,045	-0.05%
2021/01/25	1	41.20	0	0.00	41.05	1	2,018	0.05%
2021/01/20	1	40.40	12	40.28	40.55	-11	1,986	-0.55%
2021/01/19	3	41.43	1	42.30	41.40	2	1,958	0.10%
2021/01/18	1	41.30	10	41.67	41.30	-9	1,909	-0.47%
2021/01/15	10	42.40	1	41.80	41.90	9	1,899	0.47%
2021/01/14	1.7	43.10	1	43.70	43.10	0.7	1,903	0.04%
2021/01/13	1	42.20	1	43.05	42.15	0	1,895	0.00%
2021/01/12	3	45.08	2	44.13	43.05	1	1,861	0.05%
2021/01/11	5	43.87	0	0.00	44.10	5	1,736	0.29%
2021/01/08	10	41.60	0	0.00	41.40	10	1,678	0.60%
2021/01/07	5	42.20	0	0.00	42.25	5	1,698	0.29%
2020/12/29	5	42.35	5	41.70	42.00	0	1,794	0.00%
2020/12/28	2	40.90	2	41.28	41.60	0	1,697	0.00%
2020/12/25	0	0.00	5	39.98	40.00	-5	1,647	-0.30%
2020/12/24	1	40.75	3	40.45	40.70	-2	1,633	-0.12%
2020/12/22	10	38.29	3	38.00	38.00	7	1,551	0.45%
2020/12/21	2	38.65	0	0.00	38.95	2	1,545	0.13%
2020/12/17	0	0.00	1	40.50	40.20	-1	1,530	-0.07%
2020/12/16	0	0.00	1	39.95	40.05	-1	1,524	-0.07%
2020/12/15	1	39.20	1	40.50	38.60	0	1,507	0.00%
2020/12/11	4	38.43	16	38.68	39.15	-12	1,488	-0.81%
2020/12/10	2	40.13	38	39.80	39.70	-36	1,472	-2.45%
2020/12/09	4.3	40.68	6	40.20	40.90	-1.7	1,457	-0.12%
2020/12/08	1	40.45	5	40.15	40.05	-4	1,441	-0.28%
2020/12/07	1	40.60	0	0.00	40.55	1	1,422	0.07%
2020/12/04	1	40.80	11	41.03	41.15	-10	1,402	-0.71%
2020/12/03	17	41.54	12	41.20	40.50	5	1,382	0.36%
2020/12/02	5	40.74	0	0.00	41.30	5	1,315	0.38%
2020/12/01	2	39.60	0	0.00	40.25	2	1,283	0.16%
2020/11/30	9	42.02	1	40.55	40.60	8	1,258	0.64%
2020/11/27	1	41.60	2	42.25	42.25	-1	1,117	-0.09%
2020/11/23	1	37.45	3	37.28	37.30	-2	980	-0.20%
2020/11/20	0	0.00	1	37.55	37.80	-1	962	-0.10%
2020/11/19	8	37.87	6	37.35	37.70	2	949	0.21%
2020/11/18	2	37.90	1	37.80	37.80	1	932	0.11%
2020/11/17	11	38.39	2	37.25	38.45	9	905	0.99%
2020/11/16	1	37.30	1	36.85	37.50	0	774	0.00%
2020/11/13	0	0.00	1	34.85	35.00	-1	706	-0.14%
2020/11/10	1	35.05	0	0.00	34.85	1	696	0.14%
2020/11/09	0	0.00	2	36.00	36.00	-2	680	-0.29%
2020/10/30	0	0.00	3	34.77	34.20	-3	644	-0.47%
2020/10/29	1	33.35	0	0.00	34.55	1	637	0.16%
2020/10/22	9	35.64	2	36.10	35.15	7	609	1.15%
2020/10/21	0	0.00	1	34.60	35.50	-1	582	-0.17%
2020/10/20	1	34.15	0	0.00	34.15	1	563	0.18%
2020/10/16	1	34.85	8	34.12	33.90	-7	557	-1.26%
2020/10/15	1	35.30	2	35.80	35.20	-1	534	-0.19%
2020/10/14	3	35.40	9	35.10	35.00	-6	490	-1.22%
2020/10/13	3	34.35	0	0.00	34.70	3	451	0.67%
2020/10/12	16	34.71	3	35.43	34.35	13	431	3.01%
2020/10/08	4	33.31	2	34.53	34.10	2	339	0.59%
2020/10/07	4	31.85	0	0.00	31.90	4	264	1.52%
2020/09/29	1	31.05	0	0.00	30.90	1	335	0.30%
2020/09/24	1	30.85	0	0.00	30.75	1	370	0.27%
2020/09/15	1	32.20	0	0.00	32.25	1	424	0.24%
2020/09/14	0	0.00	9	31.50	31.65	-9	417	-2.15%
2020/09/08	0	0.00	2	31.60	31.55	-2	404	-0.49%
2020/09/04	0	0.00	1	30.95	31.05	-1	395	-0.25%
2020/09/03	0	0.00	4	31.00	30.95	-4	395	-1.01%
2020/09/02	1	30.75	1	31.00	30.90	0	393	0.00%
2020/08/20	1	28.05	0	0.00	28.75	1	395	0.25%
2020/08/17	1	30.00	0	0.00	29.95	1	382	0.26%
2020/07/23	1	30.90	0	0.00	30.80	1	409	0.24%
2020/07/20	3	30.22	0	0.00	30.70	3	428	0.70%
2020/07/15	2	30.35	0	0.00	30.30	2	426	0.47%
2020/07/10	2	30.80	1	30.40	30.40	1	421	0.24%
2020/07/09	2	31.65	0	0.00	31.65	2	413	0.48%
2020/07/08	6	33.03	0	0.00	32.80	6	392	1.53%
2020/07/03	4	30.74	0	0.00	30.40	4	338	1.18%
2020/07/02	4	32.00	0	0.00	32.55	4	319	1.25%
2020/06/29	1	31.20	0	0.00	31.30	1	286	0.35%
2020/06/24	6	32.28	0	0.00	32.10	6	282	2.12%
2020/06/23	1	30.45	0	0.00	30.40	1	258	0.39%
2020/06/22	3	30.72	0	0.00	30.65	3	257	1.17%
2020/06/15	0	0.00	1	29.25	29.20	-1	272	-0.37%
2020/06/03	1	30.10	0	0.00	29.80	1	457	0.22%
2020/06/02	0	0.00	3	29.25	29.35	-3	458	-0.65%
2020/03/30	1	25.95	0	0.00	26.05	1	377	0.27%
2020/03/17	0	0.00	2	26.60	26.45	-2	349	-0.57%
2020/03/12	0	0.00	1	29.80	29.75	-1	313	-0.32%
2020/03/11	13	32.46	0	0.00	32.35	13	299	4.33%
2020/02/27	2	30.35	0	0.00	30.75	2	166	1.20%
2020/02/19	2	30.65	0	0.00	30.65	2	160	1.25%
2020/01/30	0	0.00	1	30.65	30.50	-1	160	-0.62%
2020/01/16	2	32.65	0	0.00	32.75	2	154	1.29%
2020/01/15	0	0.00	1	32.75	32.80	-1	154	-0.65%
2020/01/10	1	32.35	0	0.00	32.30	1	155	0.64%
2020/01/03	2	33.70	0	0.00	33.45	2	151	1.32%
2019/12/27	0	0.00	2	33.80	33.80	-2	150	-1.33%
2019/11/13	2	32.15	0	0.00	32.20	2	178	1.12%
2019/11/11	2	32.75	0	0.00	32.70	2	177	1.13%
2019/11/05	2	33.25	0	0.00	33.20	2	175	1.14%
2019/10/25	4	33.65	1	33.75	33.60	3	182	1.64%
2019/10/24	1	33.65	0	0.00	33.60	1	183	0.55%
2019/10/17	1	33.35	0	0.00	33.45	1	198	0.50%
2019/10/15	2	33.00	0	0.00	32.95	2	198	1.01%
2019/10/03	0	0.00	3	34.05	33.85	-3	200	-1.49%
2019/09/24	0	0.00	2	35.05	35.00	-2	217	-0.92%
2019/09/20	0	0.00	1	34.50	34.60	-1	218	-0.46%
2019/09/18	0	0.00	2	34.65	34.65	-2	217	-0.92%
2019/08/20	0	0.00	1	34.80	34.60	-1	166	-0.60%
2019/07/18	0	0.00	1	34.20	34.15	-1	171	-0.58%
2019/07/03	2	34.50	0	0.00	34.50	2	195	1.02%
2019/06/12	0	0.00	2	35.00	35.00	-2	307	-0.65%
2019/05/06	0	0.00	1	36.40	35.90	-1	422	-0.24%
2019/04/30	1	35.60	0	0.00	35.80	1	434	0.23%
2019/04/25	0	0.00	1	37.20	37.10	-1	543	-0.18%
2019/03/28	1	36.70	0	0.00	36.60	1	492	0.20%
2019/03/26	0	0.00	1	37.25	36.60	-1	489	-0.20%
2019/03/25	1	36.65	0	0.00	36.85	1	484	0.21%
2019/03/20	0	0.00	4	37.90	38.00	-4	443	-0.90%
2019/03/19	0	0.00	1	37.65	37.90	-1	412	-0.24%
2019/03/15	3	35.75	0	0.00	35.50	3	381	0.79%
2019/03/06	1	36.00	0	0.00	36.00	1	378	0.26%
2019/03/05	0	0.00	1	35.85	35.85	-1	379	-0.26%
2019/02/27	1	35.30	0	0.00	35.15	1	373	0.27%
2019/02/26	0	35.95	0	0.00	35.35	0	372	0.00%
2019/02/18	1	36.20	2	35.10	36.00	-1	363	-0.28%
2019/01/11	0	0.00	5	30.30	30.30	-5	149	-3.35%
2019/01/09	5	30.60	0	0.00	30.60	5	151	3.30%
2018/12/17	0	0.00	1	30.85	30.70	-1	185	-0.54%
2018/11/20	1	31.15	0	0.00	31.05	1	197	0.51%
2018/10/19	0	0.00	1	29.85	30.30	-1	217	-0.46%
2018/10/17	0	0.00	1	30.65	30.25	-1	219	-0.46%
2018/10/16	1	29.80	0	0.00	30.05	1	220	0.45%
2018/09/10	0	0.00	1	35.30	33.20	-1	234	-0.43%
2018/08/23	2	37.00	0	0.00	37.15	2	268	0.74%
2018/08/14	0	0.00	1	38.00	38.25	-1	302	-0.33%
2018/06/28	0	0.00	2	42.30	42.30	-2	344	-0.58%
2018/06/25	2	43.00	0	0.00	43.05	2	350	0.57%
2018/06/22	2	43.70	0	0.00	43.50	2	352	0.57%
2018/06/05	2	45.95	0	0.00	45.80	2	410	0.49%
2018/05/24	0	0.00	1	44.60	45.65	-1	541	-0.18%
2018/04/19	0	0.00	5	46.40	46.10	-5	827	-0.60%
2018/04/11	0	0.00	45	46.49	46.95	-45	890	-5.05%
2018/03/31	1	48.90	0	0.00	49.05	1	962	0.10%
2018/02/26	0	0.00	3	52.00	50.80	-3	1,828	-0.16%
2018/02/07	1	45.80	0	0.00	46.25	1	2,255	0.04%
2018/02/06	2	48.60	1	46.30	46.25	1	2,319	0.04%
2018/01/31	1	51.90	0	0.00	52.10	1	2,866	0.03%
2018/01/30	0	0.00	2	54.10	52.30	-2	3,334	-0.06%
2018/01/19	1	52.40	0	0.00	52.30	1	4,394	0.02%
2018/01/15	1	51.70	0	0.00	52.80	1	4,503	0.02%
2018/01/11	15	51.10	0	0.00	51.10	15	4,599	0.33%
2018/01/10	1	51.10	0	0.00	50.90	1	4,667	0.02%
2018/01/03	0	0.00	1	55.00	54.70	-1	5,312	-0.02%