緯軟 (4953)-日盛-新竹券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
141.0
漲跌
▲4.0
漲幅
+2.92%
成交量
817張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	116.50	3	117.67	116.50	-3	1,942	-0.15%
2023/04/06	1	113.61	0	0.00	118.00	1	1,924	0.05%
2023/03/31	1	117.51	5	117.50	117.00	-4	1,895	-0.21%
2023/03/30	0	0.00	1	118.50	118.50	-1	1,818	-0.05%
2023/03/29	5	117.00	0	0.00	116.00	5	1,777	0.28%
2023/03/28	0	0.00	1	117.46	116.50	-1	1,756	-0.06%
2023/03/27	1	120.50	2.1	120.26	116.50	-1.1	1,714	-0.06%
2023/03/24	6	125.08	3	121.83	120.00	3	1,665	0.18%
2023/03/23	1	114.00	0	0.00	117.00	1	1,498	0.07%
2023/03/22	1	114.50	3	116.00	116.50	-2	1,444	-0.14%
2023/03/21	11	115.46	7	116.14	115.00	4	1,374	0.29%
2023/03/20	16	116.69	17	115.97	115.00	-1	1,271	-0.08%
2023/03/17	3.1	110.88	1	109.94	111.50	2.1	1,152	0.18%
2023/03/16	2	103.00	2	105.00	104.00	0	1,092	0.00%
2023/03/15	2	108.00	0	0.00	107.50	2	1,071	0.19%
2023/03/14	1	108.00	1	107.52	108.00	0	1,075	0.00%
2023/03/13	0	0.00	3	109.67	109.00	-3	1,079	-0.28%
2023/03/10	4	109.75	2	110.50	108.50	2	1,056	0.19%
2023/03/09	6	114.50	0	113.00	113.00	6	1,014	0.59%
2023/03/08	0	0.00	2	117.00	117.50	-2	961	-0.21%
2023/03/07	3	116.00	2	118.25	117.00	1	933	0.11%
2023/03/03	0	112.00	13	113.65	114.00	-13	773	-1.68%
2023/03/02	0	0.00	0.1	104.00	104.00	-0.1	698	-0.01%
2023/03/01	2.1	107.00	2	107.50	104.00	0.1	690	0.01%
2023/02/24	34.1	105.79	32.1	105.24	106.00	2	632	0.31%
2023/02/23	0	101.00	0	0.00	99.60	0	563	0.00%
2023/02/21	0	0.00	0	98.40	97.20	0	546	-0.01%
2023/02/20	0	0.00	0.1	96.83	97.90	-0.1	554	-0.01%
2023/02/17	3	96.07	0.1	97.60	95.90	2.9	550	0.53%
2023/02/16	0	0.00	1	95.90	97.40	-1	546	-0.18%
2023/02/15	16	96.85	15	98.84	95.40	1	539	0.19%
2023/02/14	0.3	100.93	4	98.00	102.00	-3.7	462	-0.80%
2022/12/21	0	0.00	2	81.40	81.50	-2	365	-0.55%
2022/12/20	1	84.40	0	0.00	82.30	1	361	0.28%
2022/12/06	1	91.50	0	0.00	91.80	1	310	0.32%
2022/11/25	0	0.00	2	85.10	84.20	-2	221	-0.90%
2022/11/24	0	0.00	3	84.80	84.60	-3	219	-1.36%
2022/11/22	1	85.80	1	84.00	85.60	0	221	0.00%
2022/09/27	0	0.00	2	79.90	81.00	-2	166	-1.20%
2022/09/26	2	80.50	0	0.00	80.00	2	167	1.19%
2022/09/23	0	84.40	0	0.00	84.00	0	167	0.01%
2022/09/21	0.1	86.00	0	0.00	85.70	0.1	169	0.04%
2022/08/30	0	0.00	1	88.40	89.10	-1	159	-0.63%
2022/08/29	0	82.50	0	0.00	84.00	0	145	0.01%
2022/08/10	0	83.10	0	0.00	83.30	0	133	0.01%
2022/08/02	0	77.50	0	0.00	77.60	0	126	0.01%
2022/07/26	0	76.50	0	0.00	76.00	0	134	0.01%
2022/07/01	0	74.60	0	0.00	72.30	0	221	0.01%
2022/05/12	0	83.00	0	0.00	80.50	0	310	0.00%
2022/04/29	0	0.00	1	87.40	87.40	-1	314	-0.32%
2022/04/27	0	0.00	28	85.57	85.70	-28	316	-8.85%
2022/04/22	1	91.80	0	0.00	91.00	1	307	0.32%
2022/04/14	3	96.80	0	0.00	96.00	3	310	0.97%
2022/04/13	0	0.00	1	96.10	96.80	-1	311	-0.32%
2022/04/12	5	99.30	5	98.72	96.70	0	311	0.00%
2022/04/11	0	0.00	8	98.79	98.50	-8	291	-2.74%
2022/04/08	1	96.30	0	0.00	95.90	1	272	0.37%
2022/04/07	5	91.30	0	0.00	91.30	5	253	1.97%
2022/04/06	0	0.00	8	94.04	94.60	-8	255	-3.13%
2022/04/01	2	96.50	3	95.83	95.40	-1	254	-0.39%
2022/03/31	18	95.54	0	0.00	96.20	18	249	7.21%
2022/03/30	9	93.20	0	0.00	93.20	9	228	3.95%
2022/03/29	1	94.00	1	92.80	93.10	0	226	0.00%
2022/03/28	3	93.50	7	93.34	94.20	-4	222	-1.80%
2022/03/25	1	90.70	0	0.00	90.70	1	209	0.48%
2022/03/24	0	0.00	1	89.90	89.90	-1	209	-0.48%
2022/03/22	1	91.30	0	0.00	91.00	1	211	0.47%
2022/03/21	0	0.00	2	90.60	90.10	-2	210	-0.95%
2022/03/18	2	90.35	0	0.00	90.50	2	210	0.95%
2022/03/17	0	0.00	4	86.90	86.40	-4	198	-2.02%
2022/03/10	1	89.00	1	88.50	88.60	0	227	0.00%
2022/02/15	0	89.40	0	0.00	88.40	0	216	0.01%
2022/02/11	0	89.10	0	0.00	89.40	0	208	0.00%
2021/12/17	0.1	84.60	0	0.00	84.70	0.1	176	0.03%
2021/11/19	2	87.15	0	0.00	87.10	2	131	1.52%
2021/11/18	0	0.00	2	87.90	87.80	-2	133	-1.50%
2021/11/10	2	87.20	0	0.00	87.50	2	135	1.47%
2021/11/05	0	0.00	1	85.00	84.80	-1	148	-0.67%
2021/10/29	1	84.90	0	0.00	84.80	1	165	0.60%
2021/10/28	0	0.00	1	85.70	85.80	-1	166	-0.60%
2021/10/25	3	84.20	0	0.00	84.40	3	170	1.76%
2021/10/04	2	81.10	0	0.00	81.40	2	276	0.72%
2021/09/27	0	0.00	1	87.20	87.10	-1	310	-0.32%
2021/09/23	1	87.30	0	0.00	86.80	1	314	0.32%
2021/08/18	1	84.60	0	0.00	87.50	1	347	0.29%
2021/07/29	1	98.00	0	0.00	99.40	1	377	0.26%
2021/07/28	1	100.00	0	0.00	98.00	1	380	0.26%
2021/07/27	2	104.50	0	0.00	102.50	2	379	0.53%
2021/07/26	1	100.00	1	100.00	101.50	0	363	0.00%
2021/07/14	0	0.00	1	101.00	100.00	-1	365	-0.27%
2021/07/12	0	0.00	1	101.00	101.00	-1	363	-0.28%
2021/07/08	0	0.00	1	100.00	100.00	-1	381	-0.26%
2021/07/07	9	98.10	0	0.00	98.20	9	374	2.41%
2021/07/05	1	97.20	0	0.00	99.90	1	410	0.24%
2021/06/30	2	95.95	1	95.90	95.90	1	476	0.21%
2021/06/25	0	0.00	1	97.10	96.20	-1	545	-0.18%
2021/06/21	0	0.00	10	93.71	93.60	-10	576	-1.73%
2021/06/18	0.2	96.00	0	0.00	95.40	0.2	587	0.03%
2021/06/17	0	0.00	1	95.60	95.80	-1	599	-0.17%
2021/06/16	0	95.30	0	0.00	95.90	0	620	0.00%
2021/06/11	3	95.70	0	0.00	95.30	3	692	0.43%
2021/06/10	11	96.01	0	0.00	96.10	11	796	1.38%
2021/06/04	3	95.13	0	0.00	95.00	3	1,092	0.27%
2021/06/01	4	98.00	0	0.00	97.70	4	1,136	0.35%
2021/05/21	0	0.00	1	93.20	93.90	-1	1,157	-0.09%
2021/05/17	1	90.50	0	0.00	88.20	1	1,164	0.09%
2021/05/14	3	93.67	0	0.00	92.50	3	1,157	0.26%
2021/05/13	1	93.90	0	0.00	92.60	1	1,157	0.09%
2021/05/11	0	0.00	1	97.00	95.80	-1	1,129	-0.09%
2021/05/10	1	101.00	0	0.00	100.00	1	1,122	0.09%
2021/04/29	1	103.50	0	0.00	103.00	1	1,114	0.09%
2021/04/21	0	0.00	1	106.00	106.00	-1	1,118	-0.09%
2021/04/01	0	0.00	1	108.00	108.00	-1	1,000	-0.10%
2021/03/25	1	105.00	0	0.00	105.50	1	978	0.10%
2021/03/23	0	0.00	5	104.50	104.50	-5	1,068	-0.47%
2021/03/22	0	0.00	1	106.50	107.00	-1	1,059	-0.09%
2021/03/16	0	0.00	2	114.00	111.50	-2	979	-0.20%
2021/03/15	11	108.27	5	108.50	110.00	6	891	0.67%
2021/03/12	0.1	102.00	5	103.50	106.50	-4.9	741	-0.66%
2021/03/11	1	98.00	10	97.40	97.20	-9	633	-1.42%
2021/03/08	11	95.23	3	98.10	95.10	8	662	1.21%
2021/02/18	0	0.00	1	94.70	95.00	-1	694	-0.14%
2021/02/05	0	92.80	0	0.00	93.20	0	736	0.00%
2021/01/27	1	93.00	0	0.00	93.30	1	774	0.13%
2021/01/11	0	0.00	2	99.70	100.00	-2	738	-0.27%
2021/01/08	0	0.00	1	97.10	97.10	-1	738	-0.14%
2020/12/29	1	100.00	0	0.00	99.40	1	741	0.13%
2020/12/28	0	0.00	0	98.80	98.70	0	730	0.00%
2020/12/25	0	97.10	0	0.00	99.00	0	731	0.00%
2020/12/23	1	100.50	1	99.50	99.30	0	730	0.00%
2020/12/22	0	0.00	1	101.96	98.60	-1	735	-0.14%
2020/12/21	3	101.50	0	0.00	103.00	3	719	0.42%
2020/12/18	0	0.00	0.6	101.50	100.50	-0.6	705	-0.08%
2020/12/17	3.4	101.63	0	0.00	100.50	3.4	683	0.49%
2020/12/16	0	0.00	0	97.10	97.10	0	618	-0.01%
2020/12/15	0	0.00	0.3	96.00	96.00	-0.3	633	-0.04%
2020/12/14	0.4	97.74	0	0.00	98.80	0.4	652	0.07%
2020/12/11	0.1	92.60	0	0.00	97.10	0.1	663	0.02%
2020/12/10	1	97.00	1	97.10	97.00	0	661	0.00%
2020/12/04	1	98.80	0	0.00	98.00	1	749	0.13%
2020/12/02	0	0.00	0.2	98.00	97.20	-0.2	912	-0.02%
2020/11/27	0	0.00	1	94.70	94.80	-1	1,192	-0.08%
2020/11/25	1	94.00	0	0.00	93.00	1	1,223	0.08%
2020/11/23	0	0.00	1	93.10	92.80	-1	1,316	-0.08%
2020/11/20	0	0.00	2	93.70	93.20	-2	1,406	-0.14%
2020/11/17	5	93.50	2	93.70	92.30	3	1,627	0.18%
2020/11/13	1	93.50	0	0.00	93.90	1	1,743	0.06%
2020/11/11	0	0.00	6	91.17	89.40	-6	1,793	-0.33%
2020/11/10	2	91.25	1	90.60	90.60	1	1,813	0.06%
2020/11/04	2	84.50	0	0.00	86.40	2	1,899	0.11%
2020/10/29	2	83.70	2	83.70	83.90	0	1,904	0.00%
2020/10/08	3	84.77	3	84.00	83.80	0	1,904	0.00%
2020/09/25	1	81.80	0	0.00	81.70	1	1,956	0.05%
2020/09/23	1	89.30	0	0.00	88.40	1	1,945	0.05%
2020/09/22	1	89.00	0	0.00	89.20	1	1,950	0.05%
2020/09/18	3	90.53	0	0.00	90.30	3	1,954	0.15%
2020/09/16	0	0.00	2	93.50	92.20	-2	1,936	-0.10%
2020/09/15	2	94.40	0	0.00	93.70	2	1,930	0.10%
2020/09/11	1	90.30	0	0.00	92.40	1	1,915	0.05%
2020/09/10	1	91.00	1	95.20	91.00	0	1,899	0.00%
2020/09/09	2	94.55	5	93.42	93.50	-3	1,870	-0.16%
2020/09/08	4	101.18	2	99.45	97.70	2	1,843	0.11%
2020/09/07	8	109.68	11	104.86	97.70	-3	1,800	-0.17%
2020/09/04	13	108.77	15	109.67	108.50	-2	1,679	-0.12%
2020/09/03	6	107.75	3	108.83	110.50	3	1,561	0.19%
2020/09/02	4	101.45	0	0.00	100.50	4	1,456	0.27%
2020/08/31	2	101.50	4	100.75	100.00	-2	1,535	-0.13%
2020/08/28	5	103.70	1	104.00	100.50	4	1,630	0.25%
2020/08/27	0	0.00	5	99.94	99.60	-5	1,594	-0.31%
2020/08/26	2	106.00	1	100.50	100.50	1	1,582	0.06%
2020/08/25	6	101.42	19	100.69	102.50	-13	1,532	-0.85%
2020/08/24	20	99.99	3	100.50	100.00	17	1,456	1.17%
2020/08/21	3	90.80	0	0.00	93.90	3	1,363	0.22%
2020/08/20	0	0.00	3	88.40	86.80	-3	1,318	-0.23%
2020/08/19	1	93.80	0	0.00	93.10	1	1,275	0.08%
2020/08/14	0	0.00	3	85.53	88.00	-3	1,106	-0.27%
2020/08/13	4	88.05	1	88.50	86.60	3	1,080	0.28%
2020/08/12	1	81.70	1	83.90	83.90	0	1,004	0.00%
2020/08/10	0	0.00	1	76.80	77.40	-1	960	-0.10%
2020/08/07	0	0.00	1	76.70	76.80	-1	967	-0.10%
2020/08/04	0	0.00	1	77.50	77.50	-1	989	-0.10%
2020/08/03	1	76.70	0	0.00	76.70	1	1,001	0.10%
2020/07/21	0	0.00	0.4	80.20	80.20	-0.4	1,111	-0.04%
2020/07/10	1	86.00	1	86.10	85.90	0	1,216	0.00%
2020/07/03	0	0.00	1	87.80	87.50	-1	1,221	-0.08%
2020/07/02	1	87.70	0	0.00	87.60	1	1,235	0.08%
2020/07/01	1	86.70	0	0.00	86.80	1	1,233	0.08%
2020/06/29	2	82.40	2	82.00	82.40	0	1,217	0.00%
2020/06/24	2	84.80	2	84.60	84.80	0	1,221	0.00%
2020/06/23	0	0.00	3	85.80	85.30	-3	1,221	-0.25%
2020/06/22	2	87.20	2	88.15	87.20	0	1,218	0.00%
2020/06/11	0	0.00	21	91.90	89.60	-21	1,228	-1.71%
2020/06/10	0	0.00	2	94.50	94.70	-2	1,219	-0.16%
2020/06/09	9	95.59	6	95.33	96.90	3	1,222	0.25%
2020/06/08	9	96.06	11	97.15	94.30	-2	1,214	-0.16%
2020/06/05	1	91.50	4	90.88	91.80	-3	1,122	-0.27%
2020/06/04	45	89.75	34	89.82	90.10	11	1,097	1.00%
2020/06/03	7	84.41	5	86.34	87.20	2	983	0.20%
2020/06/01	4	78.40	2	81.65	80.00	2	930	0.21%
2020/05/29	2	76.10	2	75.60	76.10	0	894	0.00%
2020/05/27	0	0.00	1	75.90	76.00	-1	896	-0.11%
2020/05/20	1	74.80	0	0.00	74.90	1	909	0.11%
2020/05/08	0	0.00	1	79.00	78.10	-1	928	-0.11%
2020/05/05	1	77.20	2	77.05	76.50	-1	927	-0.11%
2020/05/04	0	0.00	1	74.70	76.40	-1	936	-0.11%
2020/04/30	10	78.23	2	77.30	77.50	8	944	0.85%
2020/04/28	2	74.10	3	72.87	74.00	-1	956	-0.10%
2020/04/23	1	71.10	0	0.00	71.00	1	972	0.10%
2020/04/17	3	77.40	5	77.32	74.80	-2	977	-0.20%
2020/04/16	1	76.00	0	0.00	75.90	1	937	0.11%
2020/04/15	2	70.20	0	0.00	70.40	2	894	0.22%
2020/04/14	2	69.60	2	69.80	69.60	0	888	0.00%
2020/04/10	0	0.00	2	69.65	69.80	-2	879	-0.23%
2020/04/08	0	0.00	1	70.90	70.60	-1	992	-0.10%
2020/04/07	1	69.70	1	68.80	69.70	0	985	0.00%
2020/04/01	0	0.00	1	65.90	66.20	-1	969	-0.10%
2020/03/31	0	0.00	1	66.50	65.80	-1	970	-0.10%
2020/03/30	2	65.10	0	0.00	65.80	2	985	0.20%
2020/03/27	1	63.70	0	0.00	63.80	1	968	0.10%
2020/03/25	0	0.00	1	64.00	64.00	-1	952	-0.10%
2020/03/23	0	0.00	1	57.10	56.00	-1	939	-0.11%
2020/03/20	1	58.00	1	57.90	58.70	0	940	0.00%
2020/03/19	1	55.20	0	0.00	55.20	1	933	0.11%
2020/03/16	1	68.30	0	0.00	61.40	1	930	0.11%
2020/03/13	2	65.40	1	65.90	67.70	1	938	0.11%
2020/03/12	0	0.00	1	72.70	72.60	-1	918	-0.11%
2020/03/09	2	82.20	3	83.13	82.20	-1	884	-0.11%
2020/03/06	2	85.70	2	86.10	85.70	0	879	0.00%
2020/03/05	2	86.90	2	86.00	87.70	0	878	0.00%
2020/02/27	2	84.10	0	0.00	84.00	2	857	0.23%
2020/02/26	0	0.00	1	89.30	87.80	-1	862	-0.12%
2020/02/24	2	88.80	2	89.10	88.80	0	871	0.00%
2020/02/13	2	95.05	2.1	95.37	94.60	-0.1	939	-0.01%
2020/02/10	1	90.10	1	90.70	90.10	0	967	0.00%
2020/02/07	1	90.70	2	90.90	89.10	-1	967	-0.10%
2020/02/06	2	90.50	2	91.20	90.90	0	964	0.00%
2020/02/04	6	88.78	5	89.20	90.40	1	996	0.10%
2020/02/03	6	82.97	11	85.61	84.90	-5	991	-0.50%
2020/01/31	6	91.28	40	89.05	90.40	-34	962	-3.53%
2020/01/20	3	109.33	1	111.00	107.50	2	931	0.21%
2020/01/17	5	110.20	4	110.50	109.50	1	934	0.11%
2020/01/14	3	108.00	0	0.00	108.00	3	960	0.31%
2020/01/10	0	0.00	1	106.50	105.50	-1	958	-0.10%
2020/01/09	1	105.50	3	106.67	106.00	-2	964	-0.21%
2020/01/08	4	104.75	3	106.00	104.00	1	979	0.10%
2020/01/06	0	108.00	1	109.50	108.00	-1	1,016	-0.10%
2020/01/03	9	111.78	4	113.00	110.50	5	1,057	0.47%
2020/01/02	9	112.83	11	112.41	112.50	-2	1,026	-0.19%
2019/12/10	0	0.00	1	106.50	108.00	-1	1,512	-0.07%
2019/12/05	0	0.00	1	104.50	104.50	-1	1,693	-0.06%
2019/12/02	2	102.75	1	103.00	104.00	1	1,759	0.06%
2019/11/27	1	104.00	1	103.50	103.50	0	1,828	0.00%
2019/11/26	1	105.00	2	104.50	105.00	-1	1,862	-0.05%
2019/11/25	1	105.50	2	105.75	105.00	-1	1,929	-0.05%
2019/11/22	1	104.00	2	104.25	104.00	-1	1,948	-0.05%
2019/11/21	1	103.00	0	0.00	104.00	1	2,009	0.05%
2019/11/20	3	102.83	3	101.33	102.50	0	2,142	0.00%
2019/11/19	4	102.13	1	103.00	101.50	3	2,343	0.13%
2019/11/15	1	105.00	10.1	104.95	105.00	-9.1	2,412	-0.38%
2019/11/14	10	105.00	1	105.50	105.00	9	2,433	0.37%
2019/11/13	1	107.00	1	106.00	107.00	0	2,456	0.00%
2019/11/12	3	107.00	6	106.42	107.00	-3	2,489	-0.12%
2019/11/11	16	109.69	12	110.25	107.00	4	2,539	0.16%
2019/11/07	1	107.50	1	106.00	107.50	0	2,662	0.00%
2019/11/06	1	107.50	1	107.50	107.50	0	2,698	0.00%
2019/11/05	1	110.00	3	110.17	109.00	-2	2,737	-0.07%
2019/11/04	8	110.75	5	111.70	110.00	3	2,770	0.11%
2019/11/01	5	110.10	4	110.25	111.50	1	2,811	0.04%
2019/10/30	0	0.00	0.2	108.50	108.50	-0.2	2,823	-0.01%
2019/10/29	2	110.00	2	111.25	108.50	0	2,874	0.00%
2019/10/25	0	0.00	1	111.00	110.00	-1	2,913	-0.03%
2019/10/24	3	111.17	4	111.38	112.00	-1	2,977	-0.03%
2019/10/23	2	111.00	9	111.06	111.50	-7	3,072	-0.23%
2019/10/22	0	0.00	1	108.50	108.50	-1	3,071	-0.03%
2019/10/21	0	0.00	1	108.50	108.50	-1	3,123	-0.03%
2019/10/18	1	108.00	1	108.50	108.00	0	3,233	0.00%
2019/10/17	1	107.00	2	106.00	107.00	-1	3,260	-0.03%
2019/10/16	0	0.00	3	108.50	106.50	-3	3,324	-0.09%
2019/10/15	8	108.94	5	109.60	108.50	3	3,385	0.09%
2019/10/14	1	105.00	1	105.50	105.00	0	3,458	0.00%
2019/10/09	7	105.29	1	107.50	105.50	6	3,485	0.17%
2019/10/08	1	110.00	1	110.00	109.50	0	3,525	0.00%
2019/10/07	1	112.00	2.1	113.86	112.00	-1.1	3,694	-0.03%
2019/10/04	1	114.50	3	114.17	113.50	-2	3,818	-0.05%
2019/10/03	3	112.33	5	114.30	113.00	-2	3,803	-0.05%
2019/10/02	4	112.00	0	0.00	112.00	4	3,800	0.11%
2019/10/01	1	109.50	1	109.50	109.50	0	3,799	0.00%
2019/09/27	13	109.31	1	110.50	110.00	12	3,810	0.31%
2019/09/26	11	115.14	12	116.58	114.00	-1	3,805	-0.03%
2019/09/25	18	116.75	14	117.68	115.50	4	3,800	0.11%
2019/09/24	17	118.53	22	117.50	117.50	-5	3,735	-0.13%
2019/09/23	0	0.00	3	111.33	110.50	-3	3,601	-0.08%
2019/09/20	0	0.00	1	112.50	111.50	-1	3,603	-0.03%
2019/09/19	2	111.25	3	112.83	111.00	-1	3,630	-0.03%
2019/09/18	3	107.67	1	111.00	111.00	2	3,646	0.05%
2019/09/17	7	108.50	8	109.13	107.50	-1	3,615	-0.03%
2019/09/16	12	107.46	5	108.60	107.00	7	3,602	0.19%
2019/09/12	3	111.50	0	0.00	110.50	3	3,581	0.08%
2019/09/11	7	112.64	4	113.00	113.50	3	3,561	0.08%
2019/09/10	8	115.63	2	115.25	115.00	6	3,537	0.17%
2019/09/09	2	127.50	2	127.75	126.00	0	3,501	0.00%
2019/09/05	1	123.50	1	123.50	123.50	0	3,496	0.00%
2019/09/02	2	125.00	2	124.50	127.50	0	3,527	0.00%
2019/08/30	1	128.00	2	127.00	125.50	-1	3,547	-0.03%
2019/08/29	2	126.25	2	126.50	126.50	0	3,614	0.00%
2019/08/28	16	128.06	20	127.05	124.50	-4	3,586	-0.11%
2019/08/27	7	130.86	6	129.58	129.00	1	3,527	0.03%
2019/08/26	15	130.50	24	131.81	129.50	-9	3,513	-0.26%
2019/08/23	36	138.15	18	138.81	137.00	18	3,469	0.52%
2019/08/22	52	133.90	55	135.54	135.50	-3	3,348	-0.09%
2019/08/21	8	124.75	16	124.69	126.50	-8	3,151	-0.25%
2019/08/20	1	122.50	3	121.83	122.00	-2	3,128	-0.06%
2019/08/19	3	121.67	5	122.10	121.50	-2	3,171	-0.06%
2019/08/16	3	125.33	2	123.25	122.50	1	3,168	0.03%
2019/08/15	1	121.50	2	121.50	122.50	-1	3,203	-0.03%
2019/08/14	3	129.83	18	128.53	123.50	-15	3,246	-0.46%
2019/08/13	5	127.60	6	126.17	126.00	-1	3,251	-0.03%
2019/08/12	15	134.30	6	133.17	128.00	9	3,220	0.28%
2019/08/08	7	126.07	6	125.58	127.00	1	3,118	0.03%
2019/08/07	5	120.80	5	121.20	122.50	0	3,110	0.00%
2019/08/06	2	117.75	1	117.50	117.50	1	3,102	0.03%
2019/08/05	12	133.08	7	133.64	130.50	5	3,103	0.16%
2019/08/02	15	134.63	13	135.27	134.00	2	3,119	0.06%
2019/08/01	2	140.50	4	140.13	135.50	-2	3,137	-0.06%
2019/07/31	2	135.75	0	0.00	139.00	2	3,151	0.06%
2019/07/30	12	136.92	3	133.83	131.00	9	3,123	0.29%
2019/07/29	3	136.00	4	134.50	133.50	-1	3,113	-0.03%
2019/07/26	6	134.25	37	134.82	134.00	-31	3,104	-1.00%
2019/07/25	11	141.41	8	142.63	139.00	3	3,046	0.10%
2019/07/24	1	134.50	26	136.00	138.00	-25	2,974	-0.84%
2019/07/23	4	139.50	2	138.75	135.00	2	2,991	0.07%
2019/07/22	16	134.63	17	138.38	139.00	-1	2,984	-0.03%
2019/07/19	1	131.00	1	132.00	132.50	0	2,876	0.00%
2019/07/18	1	132.50	1	130.00	129.00	0	2,847	0.00%
2019/07/17	3	129.83	3	128.33	131.50	0	2,790	0.00%
2019/07/16	4	128.25	5	127.00	127.00	-1	2,725	-0.04%
2019/07/15	1	122.50	1	122.50	125.50	0	2,637	0.00%
2019/07/12	16	120.66	7	122.50	123.00	9	2,626	0.34%
2019/07/11	58	117.72	15	117.90	119.00	43	2,619	1.64%
2019/07/10	4	109.13	6	111.17	112.50	-2	2,454	-0.08%
2019/07/09	0	0.00	1	102.00	102.50	-1	2,349	-0.04%
2019/07/05	3	99.57	2	100.65	99.50	1	2,494	0.04%
2019/07/04	1	99.90	0	0.00	100.50	1	2,640	0.04%
2019/07/01	2	99.90	2	99.10	101.00	0	2,807	0.00%
2019/06/26	1	96.40	1	95.90	97.00	0	2,861	0.00%
2019/06/25	4	101.38	3	99.77	98.50	1	2,844	0.04%
2019/06/21	0	0.00	1	101.00	100.00	-1	2,917	-0.03%
2019/06/20	2	100.00	1	100.00	101.00	1	2,951	0.03%
2019/06/19	1	97.30	1	96.60	97.30	0	2,971	0.00%
2019/06/18	0	0.00	1	97.00	96.20	-1	3,006	-0.03%
2019/06/17	4	97.65	3	97.53	98.00	1	3,095	0.03%
2019/06/14	0	0.00	1	103.00	102.00	-1	3,137	-0.03%
2019/06/13	2	109.00	1	106.00	104.00	1	3,169	0.03%
2019/06/12	15	104.67	0	0.00	106.00	15	3,188	0.47%
2019/06/11	2	105.50	1	104.50	104.00	1	3,222	0.03%
2019/06/10	3	107.83	4	107.75	107.50	-1	3,396	-0.03%
2019/06/06	5	105.80	4	106.50	105.00	1	3,475	0.03%
2019/06/05	6	103.45	6	105.17	107.00	0	3,542	0.00%
2019/06/03	1	100.50	2	100.75	101.50	-1	3,617	-0.03%
2019/05/31	4	101.25	1	100.52	100.50	3	3,645	0.08%
2019/05/30	0	0.00	2	101.00	100.00	-2	3,742	-0.05%
2019/05/29	2	100.70	0	0.00	99.90	2	3,755	0.05%
2019/05/27	1	98.50	2	98.90	98.50	-1	3,807	-0.03%
2019/05/24	1	101.00	10	101.50	98.20	-9	3,880	-0.23%
2019/05/23	3	95.80	3	95.27	97.40	0	4,004	0.00%
2019/05/22	12	96.44	2	100.25	97.00	10	4,032	0.25%
2019/05/21	3	91.97	4	93.33	94.00	-1	4,066	-0.02%
2019/05/20	4	102.38	5	99.88	96.50	-1	4,105	-0.02%
2019/05/17	0	0.00	2	105.00	104.00	-2	4,142	-0.05%
2019/05/15	0	0.00	1	113.00	112.00	-1	4,249	-0.02%
2019/05/14	4	105.75	9	104.83	110.50	-5	4,268	-0.12%
2019/05/13	2	106.50	1	105.50	106.50	1	4,291	0.02%
2019/05/10	6	109.92	1	105.50	105.00	5	4,345	0.12%
2019/05/08	4	109.25	3	109.50	113.00	1	4,439	0.02%
2019/05/03	1	112.00	1	113.00	113.00	0	4,594	0.00%
2019/05/02	7	109.71	1	111.00	111.50	6	4,617	0.13%
2019/04/30	1	104.00	1	106.00	108.50	0	4,636	0.00%
2019/04/29	20	111.00	20	112.75	104.50	0	4,650	0.00%
2019/04/26	2	113.50	2	115.50	114.50	0	4,756	0.00%
2019/04/24	1	119.00	1	118.50	119.00	0	4,863	0.00%
2019/04/23	2	122.50	2	120.25	122.00	0	4,919	0.00%
2019/04/18	0	0.00	4	127.38	125.50	-4	5,235	-0.08%
2019/04/17	1	131.50	1	134.50	132.00	0	5,398	0.00%
2019/04/16	1	131.00	1	131.50	131.50	0	5,424	0.00%
2019/04/12	1	131.00	1	133.00	127.50	0	5,452	0.00%
2019/04/11	2	131.00	2.3	134.40	129.50	-0.3	5,380	-0.01%
2019/04/10	5	135.80	1.3	137.34	134.00	3.7	5,300	0.07%
2019/04/09	3	131.17	4	133.00	138.50	-1	5,165	-0.02%
2019/04/08	2	127.25	2	127.75	126.00	0	5,061	0.00%
2019/04/03	0	122.50	4	125.50	123.00	-4	5,090	-0.08%
2019/04/02	1	122.50	0	0.00	124.50	1	5,152	0.02%
2019/04/01	1	118.50	2	118.75	117.00	-1	5,093	-0.02%
2019/03/29	0.2	117.50	0	0.00	118.00	0.2	5,085	0.00%
2019/03/28	1	119.00	1.1	120.03	120.50	-0.1	5,091	0.00%
2019/03/27	1	124.00	1	121.00	120.00	0	5,098	0.00%
2019/03/26	6	119.42	1	120.00	118.00	5	5,130	0.10%
2019/03/25	1	114.50	3	113.83	115.00	-2	5,172	-0.04%
2019/03/22	0	0.00	15	118.10	119.00	-15	5,144	-0.29%
2019/03/21	4	122.13	5	120.90	120.50	-1	5,120	-0.02%
2019/03/20	2.1	119.93	4	118.50	120.00	-1.9	5,081	-0.04%
2019/03/19	4	126.75	6	123.67	123.00	-2	4,991	-0.04%
2019/03/18	3	133.00	1	131.50	135.50	2	4,908	0.04%
2019/03/15	3	132.17	6	128.50	130.50	-3	4,883	-0.06%
2019/03/13	3	134.50	0	0.00	132.50	3	4,825	0.06%
2019/03/12	0	0.00	2	127.50	131.00	-2	4,661	-0.04%
2019/03/11	1	121.50	1	122.50	119.50	0	4,658	0.00%
2019/03/08	0	0.00	0.3	118.50	118.50	-0.3	4,579	-0.01%
2019/03/07	0	0.00	1	114.50	113.00	-1	4,552	-0.02%
2019/03/06	0	0.00	1	115.50	118.50	-1	4,538	-0.02%
2019/03/05	2	117.00	0	0.00	116.00	2	4,556	0.04%
2019/03/04	6	115.67	3	114.17	113.00	3	4,538	0.07%
2019/02/26	1	113.00	7	112.36	112.00	-6	4,505	-0.13%
2019/02/25	4.9	110.82	2	110.00	116.00	2.9	4,469	0.06%
2019/02/22	5	114.10	4	112.00	108.00	1	4,381	0.02%
2019/02/20	13	121.42	2	117.25	118.50	11	4,112	0.27%
2019/02/19	3	114.00	1.5	117.54	119.50	1.5	4,005	0.04%
2019/02/18	1	110.00	1	112.00	109.50	0	3,889	0.00%
2019/02/14	5.9	101.89	1	100.00	103.50	4.9	3,727	0.13%
2019/02/13	3	96.80	10	97.26	94.40	-7	3,634	-0.19%
2019/02/12	2	98.25	2	98.85	98.50	0	3,587	0.00%
2019/02/11	0	0.00	1	94.70	98.10	-1	3,532	-0.03%
2019/01/30	2	91.75	4	91.95	90.70	-2	3,443	-0.06%
2019/01/28	0	0.00	5	86.24	87.00	-5	3,249	-0.15%
2019/01/25	5	87.36	0	0.00	86.80	5	3,209	0.16%
2019/01/24	5	86.78	6	84.15	87.50	-1	3,149	-0.03%
2019/01/23	4	82.73	5	81.88	81.80	-1	3,033	-0.03%
2019/01/22	2	82.70	1	82.10	82.50	1	3,001	0.03%
2019/01/21	2	81.05	6	81.92	83.60	-4	2,972	-0.13%
2019/01/18	18.1	84.40	5	84.04	81.80	13.1	2,936	0.45%
2019/01/17	6	81.68	0	0.00	81.60	6	2,798	0.21%
2019/01/16	0	0.00	4	81.10	79.70	-4	2,701	-0.15%
2019/01/14	7	82.56	6	83.50	85.00	1	2,576	0.04%
2019/01/11	6	82.53	8	82.10	81.40	-2	2,461	-0.08%
2019/01/10	2	81.70	6	82.08	83.00	-4	2,375	-0.17%
2019/01/09	17	77.29	23	77.38	79.00	-6	2,224	-0.27%
2019/01/08	9	73.32	17	71.96	73.30	-8	2,038	-0.39%
2019/01/07	1.9	69.40	0	0.00	70.40	1.9	1,933	0.10%
2019/01/04	1	64.50	1	65.00	64.00	0	1,893	0.00%
2019/01/03	3	67.10	1	67.10	65.90	2	1,882	0.11%
2019/01/02	0	0.00	6	66.97	67.10	-6	1,904	-0.31%
2018/12/28	10	66.74	4	67.13	67.00	6	1,937	0.31%
2018/12/27	1	69.00	10	69.16	68.20	-9	1,943	-0.46%
2018/12/26	2	71.90	3	71.63	68.10	-1	1,922	-0.05%
2018/12/25	14	71.74	10	70.49	72.20	4	1,883	0.21%
2018/12/24	4	69.15	0	0.00	69.50	4	1,823	0.22%
2018/12/22	3	67.90	1	68.00	68.00	2	1,811	0.11%
2018/12/21	3	65.97	2	65.90	67.80	1	1,807	0.06%
2018/12/20	5.1	67.98	3	68.60	66.40	2.1	1,786	0.12%
2018/12/19	15	71.03	1	72.30	68.10	14	1,766	0.79%
2018/12/18	5	69.66	4	70.08	70.00	1	1,686	0.06%
2018/12/17	6	68.00	1	67.50	66.10	5	1,597	0.31%
2018/12/14	1	65.50	3	65.87	65.40	-2	1,583	-0.13%
2018/12/12	1	69.00	1	69.60	68.70	0	1,567	0.00%
2018/12/11	1	66.70	0	0.00	70.00	1	1,542	0.06%
2018/12/10	0	0.00	4	65.00	64.60	-4	1,523	-0.26%
2018/12/07	3	69.90	8	68.44	68.20	-5	1,519	-0.33%
2018/12/06	8	66.80	1	71.70	66.60	7	1,507	0.46%
2018/12/05	1	71.60	2	71.70	71.10	-1	1,502	-0.07%
2018/12/04	3	74.27	0	0.00	75.00	3	1,495	0.20%
2018/11/29	6	72.10	6	73.53	67.00	0	1,394	0.00%
2018/11/28	0	0.00	9	65.10	70.10	-9	1,321	-0.68%
2018/11/22	10	56.16	1	56.00	55.30	9	1,296	0.69%
2018/11/15	0	0.00	5	53.10	51.80	-5	1,598	-0.31%
2018/11/05	5	54.00	0	0.00	54.50	5	2,103	0.24%
2018/11/02	1	53.70	10	53.00	52.70	-9	2,128	-0.42%
2018/11/01	10	52.20	0	0.00	53.70	10	2,133	0.47%
2018/10/23	0	0.00	3	52.00	51.50	-3	2,196	-0.14%
2018/10/19	0	0.00	1	51.50	52.30	-1	2,188	-0.05%
2018/10/16	2	53.40	0	0.00	54.20	2	2,186	0.09%
2018/10/12	0	0.00	2	52.30	52.20	-2	2,164	-0.09%
2018/10/09	3	57.40	0	0.00	55.80	3	2,139	0.14%
2018/10/08	0	0.00	7	55.80	55.80	-7	2,112	-0.33%
2018/10/05	1	62.70	0	0.00	61.60	1	2,070	0.05%
2018/10/04	0	0.00	10	68.19	68.10	-10	2,041	-0.49%
2018/10/03	4	70.78	1	70.90	70.00	3	2,029	0.15%
2018/10/02	2	68.15	4	68.50	69.50	-2	1,984	-0.10%
2018/10/01	1	65.40	0	0.00	65.60	1	1,933	0.05%
2018/09/26	1	64.40	0	0.00	64.40	1	1,923	0.05%
2018/09/25	0	0.00	3	64.10	67.60	-3	1,913	-0.16%
2018/09/21	3	62.60	0	0.00	65.00	3	1,887	0.16%
2018/09/17	0	0.00	3	64.00	64.00	-3	1,816	-0.17%
2018/09/14	0	0.00	1	66.30	66.40	-1	1,808	-0.06%
2018/09/13	1	66.70	0	0.00	63.90	1	1,798	0.06%
2018/09/11	16	69.73	1	69.80	69.40	15	1,769	0.85%
2018/09/10	0	0.00	2	66.10	66.10	-2	1,742	-0.11%
2018/09/07	2	68.30	0	0.00	64.60	2	1,709	0.12%
2018/09/05	0	0.00	3	75.27	72.30	-3	1,649	-0.18%
2018/09/04	2	73.50	0	0.00	72.90	2	1,628	0.12%
2018/09/03	4	76.68	3	75.37	74.30	1	1,610	0.06%
2018/08/31	0	0.00	4	75.25	77.70	-4	1,574	-0.25%
2018/08/29	0	0.00	2	73.80	73.80	-2	1,505	-0.13%
2018/08/28	4	74.55	4	75.20	71.50	0	1,484	0.00%
2018/08/24	0	0.00	5	72.64	72.90	-5	1,402	-0.36%
2018/08/23	6	76.87	0	0.00	74.20	6	1,346	0.45%
2018/08/22	2	79.25	0	0.00	80.50	2	1,283	0.16%
2018/08/21	3	70.90	2	70.55	75.00	1	1,193	0.08%
2018/08/20	1	77.50	8	81.85	74.70	-7	1,092	-0.64%
2018/08/17	38	85.44	23	84.42	83.00	15	988	1.52%
2018/08/16	24	77.26	46	76.98	78.90	-22	861	-2.55%
2018/08/14	15	64.48	0	0.00	65.30	15	730	2.05%
2018/08/10	0	0.00	3	63.50	63.20	-3	674	-0.44%
2018/08/07	3	65.00	2	63.50	64.60	1	613	0.16%
2018/08/06	1	60.80	0	0.00	61.40	1	593	0.17%
2018/08/03	0	0.00	0	60.90	60.80	0	587	0.00%
2018/08/02	1	58.70	0	0.00	57.10	1	592	0.17%
2018/07/31	0	0.00	0.1	58.30	58.40	-0.1	539	-0.01%
2018/07/11	0	0.00	3	47.25	48.30	-3	465	-0.65%
2018/06/11	0	0.00	35	50.70	50.50	-35	487	-7.17%
2018/06/06	0	0.00	18	51.12	50.70	-18	512	-3.51%
2018/06/05	0	0.00	8	55.35	51.20	-8	578	-1.38%
2018/05/29	1	43.80	0	0.00	44.50	1	546	0.18%
2018/05/24	0	0.00	0.2	40.35	40.35	-0.2	516	-0.03%
2018/05/10	0	0.00	42.6	39.11	40.20	-42.6	464	-9.17%
2018/05/09	21	38.00	0	0.00	37.40	21	446	4.70%
2018/05/02	0	0.00	0	35.35	35.30	0	424	0.00%
2018/04/27	0	0.00	0.1	34.95	34.90	-0.1	427	-0.02%
2018/04/26	0	0.00	0	35.10	34.90	0	427	-0.01%
2018/04/24	0	0.00	0.6	35.50	35.25	-0.6	429	-0.14%
2018/04/23	0	0.00	1	36.15	36.30	-1	428	-0.23%
2018/04/17	0.9	37.40	0	0.00	37.70	0.9	435	0.21%
2018/03/30	1	35.60	0	0.00	35.30	1	398	0.25%
2018/03/28	0	0.00	0.4	33.50	33.00	-0.4	376	-0.10%
2018/03/26	0	0.00	0	32.85	32.85	0	366	0.00%
2018/03/23	0	0.00	0.4	32.40	32.35	-0.4	363	-0.11%
2018/03/22	0	0.00	0.2	32.85	32.80	-0.2	359	-0.05%
2018/03/21	0	0.00	0	33.80	33.50	0	355	-0.01%
2018/03/15	0	0.00	0.4	34.70	34.50	-0.4	332	-0.13%
2018/03/12	0.7	34.05	5	34.80	34.25	-4.3	303	-1.42%
2018/03/09	5	35.85	2	35.90	36.10	3	284	1.05%
2018/03/08	2.7	34.15	0	0.00	34.15	2.7	208	1.31%
2018/03/05	0	0.00	0	30.50	30.30	0	166	0.00%
2018/03/02	0	0.00	0	30.60	30.35	0	165	-0.01%
2018/02/22	0	0.00	0.1	30.10	30.10	-0.1	164	-0.03%
2018/02/07	0.1	28.80	0	0.00	29.00	0.1	163	0.04%
2018/01/18	11	31.51	0	0.00	31.20	11	150	7.29%
2018/01/16	16	31.94	0	0.00	31.60	16	147	10.86%
2018/01/15	10	32.48	0	0.00	32.20	10	147	6.78%
2018/01/12	0	0.00	4	30.79	31.30	-4	133	-3.01%
2018/01/11	4	30.30	0	0.00	30.30	4	129	3.08%
2018/01/10	2	30.25	0	0.00	30.25	2	129	1.54%
2018/01/08	21	29.14	0	0.00	29.20	21	90	23.30%