緯軟 (4953)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
188張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	35	134.33	31	134.42	133.50	4	1,963	0.20%
2024/04/19	25	134.66	40	135.70	135.00	-15	1,965	-0.76%
2024/04/18	43	138.81	30	139.50	141.00	13	1,963	0.66%
2024/04/17	5	135.60	11	136.41	137.00	-6	1,961	-0.31%
2024/04/16	11	132.91	49	133.47	135.00	-38	1,974	-1.92%
2024/04/15	92	138.27	42	138.19	137.00	50	1,981	2.52%
2024/04/12	4	143.38	6	143.50	142.50	-2	1,954	-0.10%
2024/04/11	8	143.50	25	143.26	143.50	-17	1,952	-0.87%
2024/04/10	10	145.65	23	146.17	144.00	-13	1,957	-0.66%
2024/04/09	42	146.94	45	146.73	145.50	-3	1,953	-0.15%
2024/04/08	4	144.88	13	144.92	145.00	-9	1,941	-0.46%
2024/04/03	16	143.19	11	143.32	143.00	5	1,948	0.26%
2024/04/02	18	142.64	16	143.41	144.00	2	1,987	0.10%
2024/04/01	11	142.64	15	143.43	142.50	-4	1,987	-0.20%
2024/03/29	36	143.14	21	143.90	143.50	15	1,988	0.75%
2024/03/28	12	143.04	14	142.93	143.00	-2	1,982	-0.10%
2024/03/27	13	143.27	16	142.69	144.00	-3	1,989	-0.15%
2024/03/26	10	143.50	48	144.94	142.00	-38	1,994	-1.91%
2024/03/25	39	149.36	51	148.53	146.50	-12	1,986	-0.60%
2024/03/22	189	153.46	283	152.54	150.00	-94	1,999	-4.70%	大買/大賣/
2024/03/21	101	151.16	12	151.08	151.00	89	1,948	4.57%	大買/
2024/03/20	20	149.68	55	150.02	150.50	-35	1,941	-1.80%
2024/03/19	130	151.87	83	151.99	152.50	47	1,913	2.46%	大買/
2024/03/18	45	150.34	56	148.75	152.00	-11	1,900	-0.58%
2024/03/15	123	149.15	88	148.14	150.50	35	1,887	1.85%	大買/
2024/03/14	62	148.52	78	148.02	147.50	-16	1,889	-0.85%
2024/03/13	64	147.56	92	148.56	146.00	-28	1,945	-1.44%
2024/03/12	94	150.15	70	149.99	149.00	24	1,955	1.23%
2024/03/11	108	145.05	49	144.80	145.00	59	2,033	2.90%	大買/
2024/03/08	20	139.93	35	141.17	142.50	-15	2,058	-0.73%
2024/03/07	58	146.88	71	146.73	141.00	-13	2,088	-0.62%
2024/03/06	29	146.98	42	147.18	146.00	-13	2,039	-0.64%
2024/03/05	28	144.21	21	144.98	146.50	7	2,020	0.35%
2024/03/04	8	146.50	33	146.02	145.50	-25	2,015	-1.24%
2024/03/01	34	146.15	25	145.52	145.50	9	2,006	0.45%
2024/02/29	35	145.23	47	145.13	145.00	-12	2,003	-0.60%
2024/02/27	87	146.39	52	146.07	144.00	35	2,015	1.74%
2024/02/26	42	148.76	32	149.33	147.50	10	2,026	0.49%
2024/02/23	42	155.42	92	155.97	152.00	-50	2,040	-2.45%
2024/02/22	72	150.41	29	150.76	150.00	43	1,964	2.19%
2024/02/21	24	148.56	171	148.58	148.00	-147	1,908	-7.70%	大賣/鉅額交易
2024/02/20	223	150.27	208	148.27	149.50	15	1,848	0.81%	大買/大賣/
2024/02/19	9	140.94	39	141.18	140.50	-30	1,690	-1.77%
2024/02/16	32	142.36	56	142.22	142.00	-24	1,695	-1.42%
2024/02/15	275	141.67	13	140.15	142.00	262	1,681	15.58%	大買/鉅額交易
2024/02/05	12	135.08	19	135.21	135.00	-7	1,649	-0.42%
2024/02/02	19	135.71	6	136.33	136.00	13	1,655	0.79%
2024/02/01	2	134.50	21	134.93	134.00	-19	1,679	-1.13%
2024/01/31	12	139.38	28	138.00	137.00	-16	1,709	-0.94%
2024/01/30	10	139.50	17	139.50	140.50	-7	1,705	-0.41%
2024/01/29	19	138.63	17	138.29	140.50	2	1,703	0.12%
2024/01/26	13	140.23	71	139.11	138.00	-58	1,699	-3.41%
2024/01/25	4	137.88	2	138.50	137.50	2	1,681	0.12%
2024/01/24	9	138.39	43.5	138.18	138.00	-34.5	1,686	-2.04%
2024/01/23	55	140.38	55	139.93	138.50	0	1,689	0.00%
2024/01/22	19	143.11	217	142.57	142.50	-198	1,662	-11.91%	大賣/鉅額交易
2024/01/19	299	141.53	104	140.39	141.50	195	1,599	12.19%	大買/大賣/鉅額交易
2024/01/18	47	135.74	52	136.43	136.50	-5	1,507	-0.33%
2024/01/17	74	136.82	82	136.74	136.50	-8	1,495	-0.54%
2024/01/16	74	136.12	74	136.41	135.50	0	1,479	0.00%
2024/01/15	66	131.68	4	132.50	132.00	62	1,446	4.29%
2024/01/12	32	131.53	79	131.58	130.50	-47	1,445	-3.25%
2024/01/11	69	132.44	51	131.85	133.00	18	1,445	1.25%
2024/01/10	50	135.17	71	134.65	132.00	-21	1,450	-1.45%
2024/01/09	101	134.86	61	134.74	134.00	40	1,447	2.76%	大買/
2024/01/08	23	130.98	4	130.75	131.50	19	1,439	1.32%
2024/01/05	13	129.38	10	130.05	130.00	3	1,451	0.21%
2024/01/04	35	130.00	59	130.12	128.50	-24	1,467	-1.64%
2024/01/03	11	131.95	46	132.15	131.50	-35	1,490	-2.35%
2024/01/02	29	132.09	29	132.38	133.00	0	1,550	0.00%
2023/12/29	113	131.54	27	131.20	132.00	86	1,551	5.54%	大買/
2023/12/28	91	132.34	131	131.33	130.50	-40	1,545	-2.59%	大賣/
2023/12/27	15	137.47	41	138.27	136.50	-26	1,531	-1.70%
2023/12/26	35	137.01	12	137.00	138.50	23	1,563	1.47%
2023/12/25	37	136.55	25	136.30	136.00	12	1,564	0.77%
2023/12/22	58	136.37	32	136.89	136.00	26	1,568	1.66%
2023/12/21	69	136.20	31	135.89	136.00	38	1,563	2.43%
2023/12/20	57	139.17	65	139.06	137.50	-8	1,557	-0.51%
2023/12/19	154	137.91	193	137.45	139.50	-39	1,544	-2.52%	大買/大賣/
2023/12/18	48	135.69	34	136.50	137.00	14	1,519	0.92%
2023/12/15	75	135.75	35	136.99	135.00	40	1,524	2.62%
2023/12/14	39	138.46	64	138.05	138.00	-25	1,516	-1.65%
2023/12/13	50	137.91	14	138.14	138.00	36	1,507	2.39%
2023/12/12	44	136.98	33	137.42	139.00	11	1,504	0.73%
2023/12/11	40	138.16	18	138.53	137.50	22	1,528	1.44%
2023/12/08	114	143.68	198	143.90	142.50	-84	1,534	-5.47%	大買/大賣/
2023/12/07	139	137.31	117	137.03	138.50	22	1,477	1.49%	大買/大賣/
2023/12/06	160	137.45	227	138.70	135.50	-67	1,478	-4.53%	大買/大賣/
2023/12/05	61	132.54	73	132.14	135.50	-12	1,469	-0.82%
2023/12/04	113	130.88	158	131.92	132.50	-45	1,423	-3.16%	大買/大賣/
2023/12/01	52	127.52	41	127.56	127.50	11	1,365	0.81%
2023/11/30	76	126.86	13	126.15	127.00	63	1,360	4.63%
2023/11/29	49	126.12	46	126.72	126.50	3	1,359	0.22%
2023/11/28	15	123.73	15	123.70	123.50	0	1,350	0.00%
2023/11/27	32	124.45	89.9	125.80	123.50	-57.9	1,349	-4.29%
2023/11/24	70	127.30	24	127.63	127.50	46	1,340	3.43%
2023/11/22	172	124.69	150	127.09	129.00	22	1,296	1.70%	大買/大賣/
2023/11/21	42	122.88	37	122.76	122.50	5	1,259	0.40%
2023/11/20	26	121.23	18	120.78	121.50	8	1,267	0.63%
2023/11/17	16	120.81	5	120.20	120.50	11	1,271	0.87%
2023/11/16	21	119.95	30	120.53	120.00	-9	1,288	-0.70%
2023/11/15	42	122.02	47	121.32	120.50	-5	1,303	-0.38%
2023/11/14	90	119.70	44	120.08	120.50	46	1,380	3.33%
2023/11/13	38	121.47	56	122.05	121.00	-18	1,429	-1.26%
2023/11/10	26	121.31	30	121.77	121.00	-4	1,436	-0.28%
2023/11/09	72	122.67	47	121.91	122.00	25	1,460	1.71%
2023/11/08	52	120.80	60	121.64	121.50	-8	1,460	-0.55%
2023/11/07	13	115.88	34	116.15	116.50	-21	1,437	-1.46%
2023/11/06	40	115.63	19	115.11	115.50	21	1,474	1.42%
2023/11/03	19	113.16	26	112.77	113.00	-7	1,501	-0.47%
2023/11/02	9	111.17	24	110.83	111.50	-15	1,576	-0.95%
2023/11/01	80	106.95	6	108.00	107.50	74	1,673	4.42%
2023/10/31	12	111.04	75	112.25	108.50	-63	1,715	-3.67%
2023/10/30	10	115.50	12	115.29	115.00	-2	1,771	-0.11%
2023/10/27	30	115.00	21	114.98	114.50	9	1,838	0.49%
2023/10/26	29	115.28	64	114.95	114.50	-35	1,986	-1.76%
2023/10/25	28	117.34	30	117.55	118.00	-2	2,076	-0.10%
2023/10/24	94	116.47	32	116.61	117.50	62	2,246	2.76%
2023/10/23	46	115.46	81.1	115.16	114.50	-35.1	2,496	-1.41%
2023/10/20	6	114.17	9	114.44	115.00	-3	2,784	-0.11%
2023/10/19	9	114.83	13	114.42	116.00	-4	2,977	-0.13%
2023/10/17	34	119.04	46	119.26	117.00	-12	3,473	-0.35%
2023/10/16	24	119.73	31	120.44	118.00	-7	3,491	-0.20%
2023/10/13	78	123.58	50	123.24	122.00	28	3,540	0.79%
2023/10/12	80	123.44	17	123.32	124.00	63	3,556	1.77%
2023/10/11	54	122.54	119	123.57	120.50	-65	3,617	-1.80%	大賣/
2023/10/06	160	124.84	129	125.00	124.50	31	3,738	0.83%	大買/大賣/
2023/10/05	20	119.80	15	120.10	119.50	5	3,774	0.13%
2023/10/04	36	119.42	60	119.41	119.00	-24	3,805	-0.63%
2023/10/03	85	122.02	80	122.48	122.00	5	3,803	0.13%
2023/10/02	88	122.57	103	121.66	123.50	-15	3,794	-0.40%	大賣/
2023/09/28	51	117.48	72	117.71	117.50	-21	3,759	-0.56%
2023/09/27	47	115.74	35	115.36	117.50	12	3,760	0.32%
2023/09/26	28	114.71	45	115.94	114.50	-17	3,764	-0.45%
2023/09/25	38	116.64	33	116.50	116.50	5	3,773	0.13%
2023/09/22	42	115.50	27	115.56	116.50	15	3,780	0.40%
2023/09/21	57	114.60	45	114.96	115.00	12	3,776	0.32%
2023/09/20	74	117.28	60	117.83	115.50	14	3,771	0.37%
2023/09/19	35	118.81	39	119.45	117.50	-4	3,759	-0.11%
2023/09/18	35	120.89	36	121.26	120.00	-1	3,753	-0.03%
2023/09/15	62	122.52	122	123.38	122.00	-60	3,750	-1.60%	大賣/
2023/09/14	114	124.84	43	125.15	123.50	71	3,729	1.90%	大買/
2023/09/13	82	122.80	116	122.94	122.00	-34	3,690	-0.92%	大賣/
2023/09/12	69	119.57	50	119.27	122.50	19	3,666	0.52%
2023/09/11	115	118.75	131	120.03	117.00	-16	3,640	-0.44%	大買/大賣/
2023/09/08	137	122.34	467	121.77	121.50	-330	3,597	-9.17%	大買/大賣/鉅額交易
2023/09/07	19	116.97	45	116.38	116.00	-26	3,489	-0.75%
2023/09/06	28	116.98	24	116.81	117.00	4	3,500	0.11%
2023/09/05	55	116.45	79	116.18	117.00	-24	3,508	-0.68%
2023/09/04	89	115.14	111	114.77	116.50	-22	3,529	-0.62%	大賣/
2023/09/01	12	115.42	63	115.86	114.00	-51	3,545	-1.44%
2023/08/31	72	114.63	63	114.96	115.50	9	3,568	0.25%
2023/08/30	50	115.44	59	115.25	115.00	-9	3,593	-0.25%
2023/08/29	23	113.72	68	113.84	114.00	-45	3,613	-1.25%
2023/08/28	96	114.06	82	114.40	114.00	14	3,607	0.39%
2023/08/25	77	116.83	32	116.73	115.50	45	3,597	1.25%
2023/08/24	136	120.25	96	120.50	119.00	40	3,593	1.11%	大買/
2023/08/23	75	118.83	77	119.18	119.50	-2	3,584	-0.06%
2023/08/22	31	119.85	146	119.67	119.00	-115	3,609	-3.19%	大賣/鉅額交易
2023/08/21	140	118.53	219	118.13	118.00	-79	3,606	-2.19%	大買/大賣/
2023/08/18	422	119.08	212	122.37	118.00	210	3,610	5.82%	大買/大賣/鉅額交易
2023/08/17	217	124.73	491	126.23	127.50	-274	3,536	-7.75%	大買/大賣/鉅額交易
2023/08/16	147.1	122.78	223	122.96	123.00	-75.9	3,477	-2.18%	大買/大賣/
2023/08/15	115	123.14	237	124.11	124.50	-122	3,480	-3.51%	大買/大賣/鉅額交易
2023/08/14	294	123.88	173	124.20	122.00	121	3,479	3.48%	大買/大賣/鉅額交易
2023/08/11	177	128.25	215	128.02	127.00	-38	3,462	-1.10%	大買/大賣/
2023/08/10	289	130.03	156	131.14	128.50	133	3,448	3.86%	大買/大賣/鉅額交易
2023/08/09	157	135.79	235	135.80	133.50	-78	3,423	-2.28%	大買/大賣/
2023/08/08	744	140.23	379	142.39	138.50	365	3,406	10.71%	大買/大賣/鉅額交易
2023/08/07	271	142.80	930	143.63	144.00	-659	3,369	-19.56%	大買/大賣/鉅額交易
2023/08/04	107	140.83	323	141.83	142.50	-216	3,286	-6.57%	大買/大賣/鉅額交易
2023/08/02	219	145.18	180	146.97	142.00	39	3,260	1.20%	大買/大賣/
2023/08/01	302	154.32	129	153.81	150.50	173	3,211	5.39%	大買/大賣/鉅額交易
2023/07/31	515	161.61	496	167.78	157.00	19	3,177	0.60%	大買/大賣/
2023/07/28	325	163.38	309	163.32	167.00	16	3,175	0.50%	大買/大賣/
2023/07/27	421	166.96	330	169.10	166.00	91	3,134	2.90%	大買/大賣/
2023/07/26	838	168.11	541	168.42	168.00	297	3,010	9.86%	大買/大賣/鉅額交易
2023/07/25	446	163.85	617	164.36	162.00	-171	2,787	-6.13%	大買/大賣/鉅額交易
2023/07/24	463	151.53	297	148.85	155.00	166	2,514	6.60%	大買/大賣/鉅額交易
2023/07/21	541	138.60	1,023	139.69	141.00	-482	2,342	-20.58%	大買/大賣/鉅額交易
2023/07/20	639	136.33	333	133.69	138.50	306	2,030	15.07%	大買/大賣/鉅額交易
2023/07/19	193	127.48	107	126.87	126.00	86	1,871	4.60%	大買/大賣/
2023/07/18	109	127.92	288	128.40	127.00	-179	1,893	-9.45%	大買/大賣/鉅額交易
2023/07/17	119	126.26	88	126.01	127.50	31	1,907	1.63%	大買/
2023/07/14	322	127.18	177	129.41	126.00	145	1,960	7.40%	大買/大賣/鉅額交易
2023/07/13	623	127.67	194	126.96	126.50	429	1,928	22.25%	大買/大賣/鉅額交易
2023/07/12	195	120.64	223	121.54	121.00	-28	1,891	-1.48%	大買/大賣/
2023/07/11	97	113.95	72	114.73	116.50	25	1,850	1.35%
2023/07/10	22	112.55	17	112.35	112.00	5	1,834	0.27%
2023/07/07	51	114.02	31	113.45	113.00	20	1,853	1.08%
2023/07/06	44	111.76	20	111.33	111.00	24	1,884	1.27%
2023/07/05	17	112.50	3	111.67	113.00	14	1,929	0.73%
2023/07/04	23	110.87	24	110.73	111.00	-1	1,937	-0.05%
2023/07/03	20	115.53	58	115.51	116.00	-38	1,950	-1.95%
2023/06/30	19	113.47	14	113.71	113.50	5	2,007	0.25%
2023/06/29	63	112.33	32	111.56	111.00	31	2,040	1.52%
2023/06/28	18	110.72	6	111.25	110.50	12	2,060	0.58%
2023/06/27	15	112.63	38	111.91	112.00	-23	2,095	-1.10%
2023/06/26	10	113.85	73	113.53	112.50	-63	2,143	-2.94%
2023/06/21	23	114.35	38	114.91	116.00	-15	2,301	-0.65%
2023/06/20	12	113.00	27	112.78	113.00	-15	2,345	-0.64%
2023/06/19	50	112.58	8	111.31	114.50	42	2,417	1.74%
2023/06/16	46	114.51	96	114.84	114.00	-50	2,514	-1.99%
2023/06/15	80	116.94	78	116.86	117.00	2	2,620	0.08%
2023/06/14	14	115.32	10	116.80	115.50	4	2,682	0.15%
2023/06/13	26	116.50	27	116.39	116.50	-1	2,708	-0.04%
2023/06/12	115	115.36	50	115.67	115.50	65	2,720	2.39%	大買/
2023/06/09	26	116.44	29	116.38	116.50	-3	2,719	-0.11%
2023/06/08	12	118.08	206	118.38	117.00	-194	2,739	-7.08%	大賣/鉅額交易
2023/06/07	213	121.57	21	121.17	121.00	192	2,763	6.95%	大買/鉅額交易
2023/06/06	69	120.17	364	120.17	118.50	-295	2,790	-10.57%	大賣/鉅額交易
2023/06/05	218	123.30	54	123.41	124.50	164	2,800	5.86%	大買/鉅額交易
2023/06/02	143	120.95	159	120.77	119.50	-16	2,844	-0.56%	大買/大賣/
2023/06/01	29	119.53	41	118.90	119.50	-12	2,907	-0.41%
2023/05/31	46	119.11	22	119.43	119.00	24	2,973	0.81%
2023/05/30	3	119.83	55	118.99	118.50	-52	2,984	-1.74%
2023/05/29	146	119.68	44	119.44	120.00	102	3,048	3.35%	大買/鉅額交易
2023/05/26	159	121.82	101	120.18	117.00	58	3,099	1.87%	大買/大賣/
2023/05/25	43	120.38	122	120.39	120.50	-79	3,096	-2.55%	大賣/
2023/05/24	84	122.09	31	121.55	121.50	53	3,081	1.72%
2023/05/23	77	120.41	41	120.10	121.00	36	3,060	1.18%
2023/05/22	68	117.46	28	117.00	117.50	40	3,049	1.31%
2023/05/19	41	117.61	80	117.74	116.50	-39	3,050	-1.28%
2023/05/18	41	122.05	103	121.74	120.50	-62	3,038	-2.04%	大賣/
2023/05/17	37	118.74	38	118.43	118.00	-1	3,084	-0.03%
2023/05/16	21	117.57	58	116.53	115.50	-37	3,120	-1.19%
2023/05/15	31	117.26	124	117.69	116.00	-93	3,110	-2.99%	大賣/
2023/05/12	156	118.94	100	119.22	121.00	56	3,090	1.81%	大買/
2023/05/11	75	119.31	77	121.99	117.50	-2	3,069	-0.07%
2023/05/10	80	123.46	35	122.77	123.50	45	3,025	1.49%
2023/05/09	124	123.84	28	124.39	122.50	96	3,004	3.20%	大買/
2023/05/08	41	127.40	10	126.50	125.50	31	2,973	1.04%
2023/05/05	87	125.99	33	125.61	125.00	54	2,947	1.83%
2023/05/04	87	129.21	235	128.24	125.50	-148	2,915	-5.08%	大賣/鉅額交易
2023/05/03	62	126.47	67	126.91	130.00	-5	2,766	-0.18%
2023/05/02	77	124.90	29	124.84	125.00	48	2,710	1.77%
2023/04/28	56	119.43	78	120.91	122.50	-22	2,662	-0.83%
2023/04/27	63	116.60	78	114.64	116.50	-15	2,627	-0.57%
2023/04/26	58	117.24	41	115.88	115.50	17	2,611	0.65%
2023/04/25	36	116.33	18	115.94	114.50	18	2,591	0.69%
2023/04/24	54	116.11	12	117.17	118.00	42	2,565	1.64%
2023/04/21	96	115.98	59	115.47	114.50	37	2,545	1.45%
2023/04/20	90	121.46	104	122.49	119.00	-14	2,493	-0.56%	大賣/
2023/04/19	165	127.19	157	128.34	126.00	8	2,416	0.33%	大買/大賣/
2023/04/18	39	125.55	53	126.19	124.00	-14	2,328	-0.60%
2023/04/17	120	125.70	142	126.40	126.00	-22	2,281	-0.96%	大買/大賣/
2023/04/14	26	121.71	43	122.23	121.50	-17	2,162	-0.79%
2023/04/13	61	117.75	28	118.21	119.00	33	2,101	1.57%
2023/04/12	28	120.09	13	119.96	120.00	15	2,080	0.72%
2023/04/11	32	121.81	116	122.04	122.00	-84	2,050	-4.10%	大賣/
2023/04/10	110	120.57	25	120.52	122.00	85	1,996	4.26%	大買/
2023/04/07	6	118.83	18	117.86	116.50	-12	1,942	-0.62%
2023/04/06	75	114.89	13	115.85	118.00	62	1,924	3.22%
2023/03/31	33	117.98	64	119.20	117.00	-31	1,895	-1.64%
2023/03/30	86	117.80	73	118.58	118.50	13	1,818	0.71%
2023/03/29	40	116.34	40	116.60	116.00	0	1,777	0.00%
2023/03/28	44	116.49	18	115.89	116.50	26	1,756	1.48%
2023/03/27	46	119.61	34	120.78	116.50	12	1,714	0.70%
2023/03/24	14	121.96	90	122.36	120.00	-76	1,665	-4.56%
2023/03/23	102	115.69	76	116.69	117.00	26	1,498	1.74%	大買/
2023/03/22	82	116.90	82	116.92	116.50	0	1,444	0.00%
2023/03/21	110	116.60	98	116.61	115.00	12	1,374	0.87%	大買/
2023/03/20	151	115.68	189	115.24	115.00	-38	1,271	-2.99%	大買/大賣/
2023/03/17	214	110.45	331	111.23	111.50	-117	1,152	-10.15%	大買/大賣/鉅額交易
2023/03/16	223	104.54	102	104.61	104.00	121	1,092	11.08%	大買/大賣/鉅額交易
2023/03/15	21	107.98	28	108.43	107.50	-7	1,071	-0.65%
2023/03/14	14	107.21	26	107.73	108.00	-12	1,075	-1.12%
2023/03/13	106	107.93	137	108.62	109.00	-31	1,079	-2.87%	大買/大賣/
2023/03/10	195	109.40	89	109.75	108.50	106	1,056	10.03%	大買/鉅額交易
2023/03/09	68	115.67	100	116.53	113.00	-32	1,014	-3.15%
2023/03/08	118	117.74	101	117.13	117.50	17	961	1.77%	大買/大賣/
2023/03/07	59	115.64	51	116.58	117.00	8	933	0.86%
2023/03/06	89	114.32	262	113.96	113.00	-173	859	-20.13%	大賣/鉅額交易
2023/03/03	59	110.32	25	109.62	114.00	34	773	4.40%
2023/03/02	8	103.63	4	103.00	104.00	4	698	0.57%
2023/03/01	25	107.28	280	106.64	104.00	-255	690	-36.94%	大賣/鉅額交易
2023/02/24	207	104.73	6	105.25	106.00	201	632	31.79%	大買/鉅額交易
2023/02/23	8	100.60	12	100.15	99.60	-4	563	-0.71%
2023/02/22	28	96.10	9	96.26	97.50	19	542	3.51%
2023/02/21	8	97.89	4	98.08	97.20	4	546	0.73%
2023/02/17	2	96.45	28	96.44	95.90	-26	550	-4.73%
2023/02/16	0	0.00	9	96.00	97.40	-9	546	-1.65%
2023/02/15	12	97.33	3	98.50	95.40	9	539	1.67%
2023/02/14	3	100.00	23	96.01	102.00	-20	462	-4.33%
2023/02/13	8	91.55	3	92.27	93.00	5	413	1.21%
2023/02/10	0	0.00	1	91.20	90.20	-1	413	-0.24%
2023/02/09	0	0.00	3	91.27	91.30	-3	416	-0.72%
2023/02/08	2	92.85	0	0.00	92.00	2	416	0.48%
2023/02/07	5	91.30	1	90.60	91.50	4	414	0.96%
2023/02/06	2	90.80	0	0.00	90.60	2	414	0.48%
2023/02/03	5	91.04	7	90.70	90.40	-2	414	-0.48%
2023/02/02	0	0.00	5	90.88	91.70	-5	412	-1.21%
2023/02/01	0	0.00	4	90.18	90.70	-4	406	-0.98%
2023/01/31	1	90.80	13	90.56	90.20	-12	403	-2.98%
2023/01/30	12	90.24	12	89.77	90.70	0	400	0.00%
2023/01/17	0	0.00	15	89.26	89.40	-15	395	-3.80%
2023/01/16	74	88.63	0	0.00	89.30	74	393	18.83%
2023/01/13	4	88.40	5	88.48	87.60	-1	386	-0.26%
2023/01/12	0	0.00	12	87.50	87.50	-12	379	-3.16%
2023/01/11	1	86.80	3	87.17	87.10	-2	377	-0.53%
2023/01/10	11	86.02	4	85.55	86.10	7	375	1.87%
2023/01/09	6	84.60	1	85.10	84.70	5	372	1.34%
2023/01/06	2	83.90	2	83.60	83.90	0	370	0.00%
2023/01/05	2	84.40	7	83.60	83.20	-5	371	-1.35%
2023/01/04	0	0.00	20	84.24	84.00	-20	370	-5.40%
2023/01/03	0	0.00	4	83.90	84.50	-4	371	-1.08%
2022/12/30	1	82.60	11	82.68	82.70	-10	369	-2.70%
2022/12/29	0	0.00	4	81.35	82.20	-4	368	-1.09%
2022/12/28	0	0.00	23	81.37	81.20	-23	368	-6.25%
2022/12/27	0	0.00	5	82.42	82.60	-5	366	-1.37%
2022/12/26	0	0.00	8	81.70	81.40	-8	364	-2.20%
2022/12/23	0	0.00	2	81.75	81.70	-2	364	-0.55%
2022/12/22	3	81.50	6	82.00	81.90	-3	365	-0.82%
2022/12/21	34	81.21	5	81.64	81.50	29	365	7.93%
2022/12/20	0	0.00	21	83.75	82.30	-21	361	-5.80%
2022/12/19	3	84.10	3	85.10	85.00	0	360	0.00%
2022/12/16	0	0.00	2	84.40	84.10	-2	359	-0.56%
2022/12/14	0	0.00	12	86.89	86.50	-12	357	-3.35%
2022/12/13	14	87.49	9	88.38	86.00	5	356	1.40%
2022/12/12	25	88.32	5	89.06	88.60	20	348	5.74%
2022/12/09	28	88.51	23	89.76	89.50	5	340	1.47%
2022/12/08	47	91.07	37	90.96	91.60	10	335	2.98%
2022/12/07	66	90.70	13	92.35	89.90	53	321	16.48%
2022/12/06	39	92.00	62	92.56	91.80	-23	310	-7.41%
2022/12/05	16	90.33	45	90.10	91.10	-29	289	-10.02%
2022/12/02	38	86.18	23	87.06	88.50	15	273	5.49%
2022/12/01	27	85.99	27	86.96	86.00	0	257	0.00%
2022/11/30	1	84.70	10	85.24	84.60	-9	244	-3.68%
2022/11/29	86	84.04	31	84.40	84.90	55	243	22.58%
2022/11/28	48	84.28	17	84.70	84.20	31	226	13.71%
2022/11/25	10	84.42	25	84.78	84.20	-15	221	-6.76%
2022/11/24	1	84.80	8	84.80	84.60	-7	219	-3.18%
2022/11/23	2	83.80	28	84.36	85.10	-26	233	-11.16%
2022/11/22	58	83.38	40	84.12	85.60	18	221	8.11%
2022/11/21	0	0.00	3	83.03	82.90	-3	208	-1.44%
2022/11/18	23	83.23	4	83.68	83.70	19	208	9.09%
2022/11/17	11	82.03	6	82.43	82.60	5	195	2.56%
2022/11/16	6	82.48	13	82.72	82.10	-7	185	-3.78%
2022/11/15	14	81.84	19	83.79	84.40	-5	171	-2.92%
2022/11/14	14	80.57	9	81.39	82.20	5	167	2.98%
2022/11/11	6	80.17	36	80.96	81.20	-30	162	-18.51%
2022/11/10	2	79.60	8	79.63	81.00	-6	151	-3.96%
2022/11/09	16	78.85	5	79.34	79.90	11	147	7.46%
2022/11/08	7	79.06	6	79.00	78.60	1	144	0.69%
2022/11/07	1	78.20	8	78.64	79.40	-7	140	-4.98%
2022/11/04	0	0.00	4	79.58	79.50	-4	137	-2.90%
2022/11/03	0	0.00	6	79.08	79.70	-6	136	-4.39%
2022/11/02	1	79.60	1	80.60	80.60	0	143	0.00%
2022/11/01	0	0.00	1	77.90	78.90	-1	144	-0.69%
2022/10/24	0	0.00	1	78.90	78.80	-1	152	-0.65%
2022/10/21	0	0.00	1	77.60	77.20	-1	153	-0.65%
2022/10/20	0	0.00	4	78.48	78.80	-4	153	-2.61%
2022/10/17	3	77.43	8	77.29	77.60	-5	156	-3.19%
2022/10/14	0	0.00	6	78.53	78.80	-6	157	-3.82%
2022/10/13	0	0.00	2	77.10	76.00	-2	157	-1.27%
2022/10/12	4	79.50	3	78.83	79.50	1	158	0.63%
2022/10/11	2	80.70	5	80.32	78.80	-3	162	-1.84%
2022/10/07	1	81.50	0	0.00	82.10	1	162	0.61%
2022/10/06	0	0.00	2	82.10	82.10	-2	163	-1.22%
2022/10/05	0	0.00	1	82.70	81.70	-1	165	-0.60%
2022/10/04	0	0.00	1	81.30	81.70	-1	166	-0.60%
2022/10/03	2	80.10	1	79.80	80.30	1	167	0.60%
2022/09/30	3	79.30	0	0.00	79.90	3	169	1.77%
2022/09/29	13	79.17	2	79.70	79.40	11	168	6.54%
2022/09/28	0	0.00	8	79.00	78.30	-8	167	-4.76%
2022/09/27	7	80.69	2	80.05	81.00	5	166	3.00%
2022/09/26	5	80.56	0	0.00	80.00	5	167	2.98%
2022/09/23	2	86.10	0	0.00	84.00	2	167	1.19%
2022/09/22	1	84.50	0	0.00	85.60	1	169	0.59%
2022/09/21	3	89.07	5	86.30	85.70	-2	169	-1.18%
2022/09/20	4	88.38	1	87.20	88.30	3	167	1.79%
2022/09/19	0	0.00	1	87.10	86.90	-1	170	-0.59%
2022/09/16	4	88.20	4	87.60	87.20	0	171	0.00%
2022/09/15	8	88.80	6	89.78	88.30	2	172	1.16%
2022/09/14	2	87.00	0	0.00	88.20	2	168	1.19%
2022/09/13	5	88.12	0	0.00	88.70	5	170	2.94%
2022/09/12	2	87.95	0	0.00	87.70	2	169	1.18%
2022/09/08	9	88.06	10	88.43	87.80	-1	170	-0.59%
2022/09/07	0	0.00	1	84.60	84.40	-1	166	-0.60%
2022/09/06	0	0.00	15	86.15	85.10	-15	167	-8.97%
2022/09/05	0	0.00	22	87.58	87.30	-22	166	-13.20%
2022/09/02	0	0.00	4	88.83	89.10	-4	166	-2.41%
2022/09/01	6	87.18	3	88.43	87.20	3	163	1.83%
2022/08/31	4	88.20	7	89.07	88.50	-3	162	-1.85%
2022/08/30	28	88.03	14	89.96	89.10	14	159	8.75%
2022/08/29	1	82.40	2	84.00	84.00	-1	145	-0.69%
2022/08/26	13	82.75	1	84.20	84.30	12	145	8.25%
2022/08/25	4	82.73	6	83.70	83.60	-2	140	-1.42%
2022/08/24	0	0.00	14	82.82	82.50	-14	140	-10.00%
2022/08/23	0	0.00	4	82.88	82.80	-4	142	-2.81%
2022/08/22	0	0.00	4	83.80	84.00	-4	142	-2.81%
2022/08/19	18	83.31	0	0.00	84.30	18	143	12.56%
2022/08/18	5	82.96	0	0.00	83.40	5	140	3.56%
2022/08/17	6	83.80	1	83.70	83.90	5	139	3.59%
2022/08/16	4	83.85	0	0.00	83.80	4	138	2.88%
2022/08/15	4	83.53	3	83.67	83.90	1	138	0.72%
2022/08/12	3	83.10	0	0.00	82.20	3	135	2.21%
2022/08/11	0	0.00	26	83.90	83.00	-26	134	-19.27%
2022/08/10	1	83.20	1	84.00	83.30	0	133	0.00%
2022/08/09	43	83.99	4	84.13	83.60	39	133	29.12%
2022/08/08	2	82.00	4	82.50	82.60	-2	126	-1.58%
2022/08/05	11	82.25	3	82.10	81.90	8	125	6.38%
2022/08/04	1	77.50	0	0.00	77.20	1	122	0.82%
2022/08/03	0	0.00	2	78.05	77.80	-2	124	-1.61%
2022/08/02	0	0.00	1	77.60	77.60	-1	126	-0.79%
2022/08/01	3	78.00	3	78.30	78.40	0	129	0.00%
2022/07/29	0	0.00	2	78.30	78.10	-2	132	-1.51%
2022/07/28	10	77.36	0	0.00	77.60	10	133	7.47%
2022/07/26	0	0.00	1	76.90	76.00	-1	134	-0.75%
2022/07/25	6	77.47	0	0.00	77.00	6	134	4.45%
2022/07/18	3	77.80	2	77.60	77.90	1	143	0.70%
2022/07/14	3	75.50	3	75.53	75.50	0	139	0.00%
2022/07/13	0	0.00	2	73.85	73.90	-2	142	-1.41%
2022/07/12	0	0.00	1	73.80	72.60	-1	145	-0.69%
2022/07/11	0	0.00	2	75.50	75.20	-2	148	-1.35%
2022/07/08	5	76.46	4	76.80	76.20	1	151	0.66%
2022/07/07	0	0.00	3	73.37	74.10	-3	156	-1.91%
2022/07/06	1	73.00	0	0.00	72.50	1	179	0.56%
2022/07/05	0	0.00	2	73.10	74.10	-2	199	-1.00%
2022/07/04	2	72.30	5	72.88	72.90	-3	218	-1.37%
2022/07/01	5	74.30	8	74.23	72.30	-3	221	-1.36%
2022/06/30	0	0.00	4	77.03	75.30	-4	220	-1.82%
2022/06/29	0	0.00	3	77.87	77.50	-3	224	-1.34%
2022/06/27	8	79.00	1	80.00	80.50	7	246	2.84%
2022/06/24	0	0.00	1	80.40	78.40	-1	247	-0.40%
2022/06/23	2	77.50	2	77.50	78.90	0	260	0.00%
2022/06/22	3	79.20	0	0.00	78.00	3	258	1.16%
2022/06/21	1	78.60	0	0.00	79.40	1	258	0.39%
2022/06/20	0	0.00	4	79.13	78.30	-4	257	-1.55%
2022/06/17	1	80.50	0	0.00	80.60	1	257	0.39%
2022/06/16	1	81.90	0	0.00	81.50	1	258	0.39%
2022/06/15	1	83.10	0	0.00	82.70	1	272	0.37%
2022/06/14	2	82.60	2	82.70	83.00	0	273	0.00%
2022/06/13	1	84.00	1	83.80	83.90	0	274	0.00%
2022/06/09	0	0.00	1	85.80	86.00	-1	277	-0.36%
2022/06/08	2	86.30	3	86.50	86.20	-1	276	-0.36%
2022/06/07	1	85.80	0	0.00	85.70	1	279	0.36%
2022/06/06	0	0.00	1	86.60	85.70	-1	280	-0.36%
2022/06/02	0	0.00	1	86.40	85.70	-1	282	-0.35%
2022/06/01	0	0.00	8	85.03	85.90	-8	284	-2.81%
2022/05/31	1	85.50	0	0.00	85.00	1	284	0.35%
2022/05/30	2	85.10	2	84.80	85.30	0	284	0.00%
2022/05/27	0	0.00	2	84.30	83.90	-2	284	-0.70%
2022/05/26	8	83.00	3	83.30	83.20	5	285	1.75%
2022/05/25	5	82.10	0	0.00	82.70	5	287	1.74%
2022/05/24	0	0.00	3	82.63	82.20	-3	290	-1.03%
2022/05/23	4	82.93	0	0.00	82.80	4	289	1.38%
2022/05/20	0	0.00	1	82.20	82.60	-1	291	-0.34%
2022/05/19	1	82.40	5	81.52	82.60	-4	293	-1.36%
2022/05/18	0	0.00	2	82.75	82.60	-2	296	-0.68%
2022/05/17	0	0.00	3	82.80	82.90	-3	297	-1.01%
2022/05/16	0	0.00	5	81.78	82.00	-5	298	-1.68%
2022/05/13	14	81.51	0	0.00	81.80	14	301	4.64%
2022/05/12	1	81.80	6	82.68	80.50	-5	310	-1.61%
2022/05/11	3	83.70	5	83.74	83.50	-2	311	-0.64%
2022/05/10	4	84.50	4	85.00	84.50	0	322	0.00%
2022/05/09	0	0.00	6	85.65	84.50	-6	320	-1.87%
2022/05/06	3	87.50	3	87.60	87.80	0	316	0.00%
2022/05/05	4	89.68	1	91.00	90.90	3	313	0.96%
2022/05/04	1	88.10	1	88.70	88.40	0	313	0.00%
2022/05/03	4	87.53	1	87.70	87.60	3	313	0.96%
2022/04/29	0	0.00	5	87.40	87.40	-5	314	-1.59%
2022/04/28	2	86.45	0	0.00	86.20	2	315	0.63%
2022/04/27	2	85.50	8	85.34	85.70	-6	316	-1.90%
2022/04/26	1	88.50	3	87.93	88.50	-2	313	-0.64%
2022/04/25	1	88.50	1	89.90	88.50	0	311	0.00%
2022/04/20	0	0.00	2	93.00	92.90	-2	306	-0.65%
2022/04/18	12	93.25	1	93.70	92.50	11	311	3.53%
2022/04/15	4	94.53	12	94.53	94.00	-8	310	-2.57%
2022/04/14	0	0.00	2	96.00	96.00	-2	310	-0.64%
2022/04/13	11	96.50	1	95.50	96.80	10	311	3.21%
2022/04/12	1	96.70	29	99.49	96.70	-28	311	-9.00%
2022/04/11	5	97.74	14	97.66	98.50	-9	291	-3.09%
2022/04/08	24	96.67	6	98.52	95.90	18	272	6.60%
2022/04/07	8	92.13	4	93.85	91.30	4	253	1.58%
2022/04/06	5	94.00	0	0.00	94.60	5	255	1.96%
2022/04/01	3	96.20	0	0.00	95.40	3	254	1.18%
2022/03/31	24	96.30	20	96.13	96.20	4	249	1.60%
2022/03/30	0	0.00	1	93.20	93.20	-1	228	-0.44%
2022/03/29	0	0.00	1	93.10	93.10	-1	226	-0.44%
2022/03/28	5	93.78	6	93.27	94.20	-1	222	-0.45%
2022/03/23	3	91.00	0	0.00	90.50	3	209	1.43%
2022/03/21	3	90.67	1	91.90	90.10	2	210	0.95%
2022/03/18	5	90.42	0	0.00	90.50	5	210	2.37%
2022/03/16	0	0.00	2	85.90	85.40	-2	197	-1.01%
2022/03/15	0	0.00	13	85.95	85.60	-13	202	-6.43%
2022/03/14	7	88.23	9	87.43	86.60	-2	223	-0.89%
2022/03/11	2	88.35	0	0.00	87.60	2	224	0.89%
2022/03/10	20	88.78	0	0.00	88.60	20	227	8.80%
2022/03/09	0	0.00	1	85.60	86.50	-1	223	-0.45%
2022/03/08	2	85.50	7	85.03	84.80	-5	224	-2.23%
2022/03/07	0	0.00	2	85.95	86.50	-2	222	-0.90%
2022/03/04	0	0.00	5	88.00	87.90	-5	221	-2.26%
2022/03/02	6	87.90	0	0.00	88.20	6	221	2.71%
2022/03/01	3	86.60	0	0.00	88.10	3	220	1.36%
2022/02/24	0	0.00	1	86.00	85.60	-1	219	-0.46%
2022/02/22	5	86.66	4	87.80	87.00	1	219	0.45%
2022/02/21	1	88.40	2	88.60	88.70	-1	219	-0.46%
2022/02/17	0	0.00	2	87.90	87.70	-2	217	-0.92%
2022/02/16	2	88.40	0	0.00	88.40	2	217	0.92%
2022/02/15	2	89.70	4	88.95	88.40	-2	216	-0.93%
2022/02/14	8	89.76	0	0.00	90.10	8	215	3.71%
2022/02/11	0	0.00	1	89.40	89.40	-1	208	-0.48%
2022/02/10	2	89.80	0	0.00	89.80	2	209	0.96%
2022/02/09	1	87.00	0	0.00	87.10	1	198	0.50%
2022/02/07	0	0.00	1	84.00	84.90	-1	200	-0.50%
2022/01/25	0	0.00	1	83.80	83.40	-1	204	-0.49%
2022/01/24	0	0.00	6	83.85	84.30	-6	204	-2.94%
2022/01/18	1	86.90	0	0.00	86.30	1	203	0.49%
2022/01/17	1	86.60	0	0.00	86.40	1	202	0.49%
2022/01/14	0	0.00	4	86.43	86.40	-4	204	-1.95%
2022/01/12	0	0.00	1	86.70	86.80	-1	205	-0.49%
2022/01/11	1	88.30	0	0.00	88.40	1	201	0.50%
2022/01/10	2	88.70	0	0.00	88.70	2	196	1.02%
2022/01/07	0	0.00	2	86.60	87.00	-2	192	-1.04%
2022/01/05	2	89.55	0	0.00	89.40	2	188	1.06%
2021/12/29	2	88.85	0	0.00	88.30	2	180	1.11%
2021/12/08	2	87.55	0	0.00	88.10	2	161	1.23%
2021/12/06	1	84.10	0	0.00	83.90	1	137	0.73%
2021/12/01	1	84.40	0	0.00	85.30	1	134	0.74%
2021/11/26	0	0.00	1	85.30	84.80	-1	133	-0.75%
2021/11/24	0	0.00	1	86.70	86.20	-1	131	-0.76%
2021/11/23	0	0.00	16	87.07	86.70	-16	129	-12.32%
2021/11/22	0	0.00	7	87.24	87.40	-7	130	-5.34%
2021/11/19	0	0.00	9	87.61	87.10	-9	131	-6.85%
2021/11/18	0	0.00	13	87.92	87.80	-13	133	-9.77%
2021/11/17	0	0.00	1	87.90	87.90	-1	133	-0.75%
2021/11/16	1	88.30	0	0.00	87.80	1	135	0.74%
2021/11/15	3	87.30	0	0.00	87.40	3	134	2.22%
2021/11/11	0	0.00	5	87.08	86.50	-5	136	-3.66%
2021/11/10	1	88.00	3	87.47	87.50	-2	135	-1.47%
2021/11/09	37	86.68	0	0.00	87.90	37	137	27.00%
2021/11/08	15	84.79	0	0.00	85.10	15	140	10.66%
2021/11/05	0	0.00	1	84.90	84.80	-1	148	-0.67%
2021/11/03	9	84.96	3	84.77	85.00	6	157	3.80%
2021/11/02	1	85.10	3	84.03	83.70	-2	165	-1.21%
2021/11/01	10	84.80	0	0.00	84.90	10	166	6.02%
2021/10/28	42	85.65	0	0.00	85.80	42	166	25.17%
2021/10/27	1	85.10	0	0.00	85.70	1	167	0.60%
2021/10/26	3	85.63	3	85.60	85.40	0	170	0.00%
2021/10/25	9	84.47	0	0.00	84.40	9	170	5.27%
2021/10/22	6	84.78	0	0.00	84.90	6	183	3.26%
2021/10/21	11	83.92	11	83.88	83.50	0	206	0.00%
2021/10/20	4	83.08	0	0.00	83.00	4	213	1.88%
2021/10/19	6	83.98	28	83.78	83.60	-22	216	-10.17%
2021/10/18	43	84.31	1	84.40	84.00	42	221	18.99%
2021/10/15	1	84.10	10	84.15	84.40	-9	229	-3.92%
2021/10/14	11	83.75	2	83.90	83.50	9	236	3.81%
2021/10/13	5	82.42	5	82.72	83.40	0	237	0.00%
2021/10/12	1	83.00	14	83.07	82.70	-13	237	-5.47%
2021/10/08	5	84.02	6	83.95	83.20	-1	239	-0.42%
2021/10/07	4	81.50	1	81.90	82.00	3	246	1.22%
2021/10/06	1	80.40	1	81.00	80.30	0	260	0.00%
2021/10/05	3	81.00	5	80.96	81.20	-2	267	-0.75%
2021/10/04	9	82.11	11	82.45	81.40	-2	276	-0.72%
2021/10/01	5	83.50	4	83.98	83.20	1	293	0.34%
2021/09/30	1	85.10	0	0.00	84.90	1	295	0.34%
2021/09/29	2	85.50	3	85.10	84.60	-1	298	-0.33%
2021/09/28	0	0.00	1	86.60	86.00	-1	308	-0.32%
2021/09/27	1	87.20	1	87.00	87.10	0	310	0.00%
2021/09/24	1	87.60	0	0.00	87.10	1	313	0.32%
2021/09/23	0	0.00	3	87.07	86.80	-3	314	-0.95%
2021/09/22	1	84.50	0	0.00	85.60	1	314	0.32%
2021/09/17	5	85.16	5	85.46	85.50	0	315	0.00%
2021/09/16	2	85.20	1	84.80	85.00	1	319	0.31%
2021/09/15	1	85.10	3	85.17	85.40	-2	321	-0.62%
2021/09/14	0	0.00	4	86.03	85.70	-4	325	-1.23%
2021/09/13	0	0.00	3	85.90	86.10	-3	326	-0.92%
2021/09/10	1	86.60	1	86.40	86.40	0	329	0.00%
2021/09/09	2	86.00	1	86.90	86.60	1	331	0.30%
2021/09/08	3	88.47	2	87.05	86.60	1	333	0.30%
2021/09/07	3	87.80	1	88.40	88.50	2	335	0.60%
2021/09/06	2	89.10	1	89.50	88.80	1	335	0.30%
2021/09/03	2	90.50	2	90.90	90.30	0	335	0.00%
2021/09/02	2	90.80	2	90.60	90.50	0	338	0.00%
2021/09/01	2	90.45	0	0.00	90.30	2	339	0.59%
2021/08/31	1	91.00	2	91.15	90.90	-1	341	-0.29%
2021/08/27	1	90.70	0	0.00	90.90	1	344	0.29%
2021/08/26	1	90.00	3	90.00	90.00	-2	345	-0.58%
2021/08/24	8	87.49	1	87.40	88.00	7	346	2.02%
2021/08/23	3	86.00	4	86.75	86.00	-1	345	-0.29%
2021/08/20	1	84.40	20	84.68	84.00	-19	348	-5.45%
2021/08/19	5	85.96	23	85.60	85.00	-18	347	-5.17%
2021/08/18	9	85.26	29	84.81	87.50	-20	347	-5.76%
2021/08/17	1	85.20	3	86.90	85.70	-2	348	-0.57%
2021/08/16	4	86.50	1	86.30	86.50	3	348	0.86%
2021/08/13	0	0.00	9	89.27	88.10	-9	347	-2.59%
2021/08/12	12	90.04	5	90.66	90.20	7	346	2.02%
2021/08/11	3	96.33	3	96.57	96.00	0	340	0.00%
2021/08/10	4	96.10	10	95.28	95.10	-6	335	-1.79%
2021/08/09	6	97.28	6	98.08	96.60	0	341	0.00%
2021/08/06	4	97.60	33	97.81	97.70	-29	341	-8.50%
2021/08/05	15	99.87	2	99.70	99.70	13	344	3.78%
2021/08/04	0	0.00	1	100.00	100.00	-1	360	-0.28%
2021/08/03	3	100.50	0	0.00	101.00	3	370	0.81%
2021/08/02	7	100.00	5	99.88	100.00	2	370	0.54%
2021/07/30	8	100.19	0	0.00	99.50	8	376	2.12%
2021/07/29	1	98.20	2	98.75	99.40	-1	377	-0.26%
2021/07/28	7	98.07	18	99.93	98.00	-11	380	-2.89%
2021/07/27	5	104.00	25	104.14	102.50	-20	379	-5.27%
2021/07/26	19	101.47	0	0.00	101.50	19	363	5.22%
2021/07/23	5	100.50	112	100.26	100.00	-107	358	-29.82%	大賣/鉅額交易
2021/07/22	0	0.00	1	101.50	100.00	-1	359	-0.28%
2021/07/21	4	102.00	14	101.79	100.50	-10	356	-2.81%
2021/07/20	13	100.90	0	0.00	101.50	13	350	3.71%
2021/07/15	1	100.00	6	100.00	100.50	-5	359	-1.39%
2021/07/14	2	101.50	2	100.50	100.00	0	365	0.00%
2021/07/13	39	102.54	13	102.04	102.50	26	364	7.13%
2021/07/12	7	101.07	16	99.92	101.00	-9	363	-2.48%
2021/07/09	2	100.00	24	100.40	101.50	-22	364	-6.04%
2021/07/08	27	101.44	29	100.16	100.00	-2	381	-0.52%
2021/07/07	13	98.22	34	97.80	98.20	-21	374	-5.61%
2021/07/06	0	0.00	6	98.45	98.00	-6	388	-1.54%
2021/07/05	8	97.34	2	97.50	99.90	6	410	1.46%
2021/07/02	6	95.17	6	95.50	96.10	0	462	0.00%
2021/07/01	4	95.50	10	95.18	94.80	-6	470	-1.28%
2021/06/30	17	95.94	5	95.94	95.90	12	476	2.52%
2021/06/29	0	0.00	19	95.79	95.90	-19	486	-3.91%
2021/06/25	26	97.22	4	96.90	96.20	22	545	4.03%
2021/06/24	7	96.00	18	95.82	96.10	-11	548	-2.01%
2021/06/23	2	94.20	4	93.90	95.10	-2	553	-0.36%
2021/06/22	0	0.00	39	93.75	93.50	-39	572	-6.81%
2021/06/21	5	94.74	8	94.01	93.60	-3	576	-0.52%
2021/06/18	0	0.00	7	95.80	95.40	-7	587	-1.19%
2021/06/17	0	0.00	2	95.70	95.80	-2	599	-0.33%
2021/06/16	13	96.54	1	97.20	95.90	12	620	1.93%
2021/06/15	7	95.36	9	95.24	95.30	-2	653	-0.31%
2021/06/11	1	95.20	1	95.40	95.30	0	692	0.00%
2021/06/10	28	95.51	1	96.10	96.10	27	796	3.39%
2021/06/09	7	94.01	5	94.18	93.90	2	948	0.21%
2021/06/08	10	93.91	2	94.70	93.70	8	1,064	0.75%
2021/06/07	17	93.55	13	93.90	93.90	4	1,089	0.37%
2021/06/04	3	95.60	3	94.80	95.00	0	1,092	0.00%
2021/06/03	1	96.60	1	96.50	96.30	0	1,098	0.00%
2021/06/02	2	96.20	8	96.91	96.20	-6	1,121	-0.53%
2021/06/01	31	97.97	4	97.85	97.70	27	1,136	2.38%
2021/05/31	20	97.65	3	97.67	97.80	17	1,138	1.49%
2021/05/28	24	96.58	9	96.46	97.70	15	1,142	1.31%
2021/05/27	4	94.25	1	94.20	95.20	3	1,141	0.26%
2021/05/26	5	94.66	3	95.10	94.40	2	1,145	0.17%
2021/05/25	10	95.75	4	95.83	95.00	6	1,150	0.52%
2021/05/24	11	94.35	2	94.85	94.80	9	1,152	0.78%
2021/05/21	5	93.52	2	93.80	93.90	3	1,157	0.26%
2021/05/20	5	93.50	8	93.31	92.30	-3	1,162	-0.26%
2021/05/19	5	92.34	3	93.90	93.10	2	1,163	0.17%
2021/05/18	4	91.30	5	91.14	92.30	-1	1,165	-0.09%
2021/05/17	11	88.75	21	89.00	88.20	-10	1,164	-0.86%
2021/05/14	26	93.91	13	93.25	92.50	13	1,157	1.12%
2021/05/13	24	91.69	25	91.73	92.60	-1	1,157	-0.09%
2021/05/12	35	91.21	41	91.70	92.50	-6	1,145	-0.52%
2021/05/11	22	97.20	23	97.66	95.80	-1	1,129	-0.09%
2021/05/10	1	101.00	2	102.50	100.00	-1	1,122	-0.09%
2021/05/07	8	101.81	4	101.75	102.00	4	1,127	0.35%
2021/05/06	3	99.80	9	99.44	99.90	-6	1,123	-0.53%
2021/05/05	13	99.57	11	100.07	99.20	2	1,124	0.18%
2021/05/04	31	97.93	29	97.38	98.00	2	1,122	0.18%
2021/05/03	4	101.35	7	100.64	99.90	-3	1,114	-0.27%
2021/04/29	2	103.00	2	103.00	103.00	0	1,114	0.00%
2021/04/28	2	102.50	0	0.00	102.50	2	1,117	0.18%
2021/04/27	0	0.00	4	104.00	103.00	-4	1,123	-0.36%
2021/04/26	0	0.00	6	103.58	104.00	-6	1,123	-0.53%
2021/04/23	22	102.75	2	102.75	103.00	20	1,122	1.78%
2021/04/22	8	103.25	5	105.00	102.00	3	1,126	0.27%
2021/04/21	1	105.00	0	0.00	106.00	1	1,118	0.09%
2021/04/20	10	104.50	1	105.00	105.50	9	1,116	0.81%
2021/04/19	5	102.50	1	102.50	103.00	4	1,113	0.36%
2021/04/16	0	0.00	12	104.79	103.00	-12	1,118	-1.07%
2021/04/15	14	102.14	6	102.33	102.50	8	1,112	0.72%
2021/04/14	19	100.99	35	101.84	101.50	-16	1,115	-1.43%
2021/04/13	25	106.00	1	106.00	104.50	24	1,094	2.19%
2021/04/12	11	107.09	13	107.81	106.00	-2	1,086	-0.18%
2021/04/09	3	108.50	70	109.43	108.50	-67	1,072	-6.25%
2021/04/08	25	113.20	21	112.69	112.00	4	1,056	0.38%
2021/04/07	3	107.33	1	107.50	109.00	2	998	0.20%
2021/04/06	0	0.00	12	107.50	107.00	-12	1,002	-1.20%
2021/03/31	1	109.00	5	107.00	108.00	-4	992	-0.40%
2021/03/30	13	108.73	7	109.79	108.50	6	978	0.61%
2021/03/29	0	0.00	15	105.87	105.00	-15	947	-1.58%
2021/03/25	9	105.89	0	0.00	105.50	9	978	0.92%
2021/03/24	1	104.00	1	104.50	104.50	0	993	0.00%
2021/03/23	14	104.86	16	105.53	104.50	-2	1,068	-0.19%
2021/03/22	9	106.67	7	107.36	107.00	2	1,059	0.19%
2021/03/19	38	106.93	13	107.50	106.50	25	1,050	2.38%
2021/03/18	66	106.59	16	107.34	105.50	50	1,034	4.83%
2021/03/17	42	108.17	19	107.89	107.50	23	1,012	2.27%
2021/03/16	56	113.27	77	112.77	111.50	-21	979	-2.14%
2021/03/15	94	107.24	162	107.46	110.00	-68	891	-7.63%	大賣/
2021/03/12	90	101.81	42	102.17	106.50	48	741	6.47%
2021/03/11	21	98.16	11	97.49	97.20	10	633	1.58%
2021/03/09	0	0.00	1	93.90	94.00	-1	657	-0.15%
2021/03/08	0	0.00	9	96.50	95.10	-9	662	-1.36%
2021/03/05	5	94.22	2	93.15	95.10	3	648	0.46%
2021/03/04	0	0.00	3	91.63	91.50	-3	655	-0.46%
2021/03/03	0	0.00	3	91.17	92.10	-3	666	-0.45%
2021/03/02	0	0.00	2	92.40	90.90	-2	667	-0.30%
2021/02/25	1	94.20	6	94.50	94.00	-5	683	-0.73%
2021/02/24	3	94.57	3	95.00	94.00	0	682	0.00%
2021/02/23	4	94.88	5	94.68	95.20	-1	684	-0.15%
2021/02/22	26	94.50	4	94.60	94.40	22	687	3.20%
2021/02/19	56	94.42	0	0.00	94.70	56	687	8.14%
2021/02/18	33	94.39	1	94.90	95.00	32	694	4.61%
2021/02/17	16	94.04	0	0.00	93.70	16	714	2.24%
2021/02/03	0	0.00	2	90.10	89.60	-2	744	-0.27%
2021/02/02	1	90.10	1	90.90	90.10	0	780	0.00%
2021/02/01	1	89.50	2	89.60	89.50	-1	782	-0.13%
2021/01/28	0	0.00	5	92.14	91.20	-5	776	-0.64%
2021/01/27	0	0.00	4	93.10	93.30	-4	774	-0.52%
2021/01/25	9	93.62	0	0.00	93.60	9	768	1.17%
2021/01/22	0	0.00	8	93.89	93.10	-8	765	-1.05%
2021/01/20	5	93.46	6	92.77	91.70	-1	756	-0.13%
2021/01/19	0.5	98.00	0	0.00	95.00	0.5	750	0.07%
2021/01/18	19	95.71	0	0.00	95.30	19	750	2.53%
2021/01/14	10	98.57	0	0.00	98.40	10	745	1.34%
2021/01/13	1	98.50	0	0.00	98.30	1	743	0.13%
2021/01/12	16	99.31	2	99.50	97.50	14	742	1.88%
2021/01/11	12	99.58	0	0.00	100.00	12	738	1.62%
2021/01/08	6	99.03	0	0.00	97.10	6	738	0.81%
2021/01/07	15	98.58	0	0.00	98.70	15	746	2.01%
2021/01/06	27	96.11	13	95.56	95.50	14	743	1.88%
2020/12/24	4	99.00	0	0.00	99.00	4	730	0.55%
2020/12/22	2	101.55	27	103.28	98.60	-25	735	-3.40%
2020/12/21	1	102.00	0	0.00	103.00	1	719	0.14%
2020/12/18	1	103.50	0	0.00	100.50	1	705	0.14%
2020/12/15	3	96.90	0	0.00	96.00	3	633	0.47%
2020/12/14	0	0.00	1	98.80	98.80	-1	652	-0.15%
2020/12/11	6	98.27	0	0.00	97.10	6	663	0.90%
2020/12/10	6	97.23	0	0.00	97.00	6	661	0.91%
2020/12/08	11	97.10	1	96.70	97.00	10	678	1.47%
2020/12/07	14	96.91	3	96.57	96.20	11	712	1.54%
2020/12/04	0	0.00	10	101.10	98.00	-10	749	-1.33%
2020/12/02	5	97.72	0	0.00	97.20	5	912	0.55%
2020/11/30	15	97.14	0	0.00	97.00	15	1,181	1.27%
2020/11/27	29	94.93	0	0.00	94.80	29	1,192	2.43%
2020/11/26	2	93.35	0	0.00	92.80	2	1,202	0.17%
2020/11/24	29	94.11	1	94.80	94.80	28	1,301	2.15%
2020/11/23	6	93.30	0	0.00	92.80	6	1,316	0.46%
2020/11/20	3	93.50	0	0.00	93.20	3	1,406	0.21%
2020/11/19	2	93.20	0	0.00	93.00	2	1,479	0.14%
2020/11/18	13	92.20	1	92.40	92.40	12	1,582	0.76%
2020/11/16	0	0.00	3	92.97	94.00	-3	1,666	-0.18%
2020/11/13	30	92.12	0	0.00	93.90	30	1,743	1.72%
2020/11/12	11	90.27	0	0.00	89.20	11	1,776	0.62%
2020/11/10	62	92.07	3	91.57	90.60	59	1,813	3.25%
2020/11/09	20	87.34	0	0.00	88.10	20	1,853	1.08%
2020/11/04	0	0.00	2	84.45	86.40	-2	1,899	-0.11%
2020/11/03	2	84.30	0	0.00	84.30	2	1,899	0.11%
2020/11/02	0	0.00	6	83.52	83.30	-6	1,900	-0.32%
2020/10/30	2	84.00	2	84.10	83.90	0	1,901	0.00%
2020/10/28	0	0.00	1	85.70	85.50	-1	1,902	-0.05%
2020/10/27	0.2	95.60	0	0.00	85.60	0.2	1,901	0.01%
2020/10/26	1	86.80	0	0.00	87.00	1	1,902	0.05%
2020/10/23	1	87.60	0	0.00	87.60	1	1,902	0.05%
2020/10/20	2	86.90	0	0.00	86.80	2	1,910	0.10%
2020/10/19	10	87.43	1	86.80	86.80	9	1,911	0.47%
2020/10/16	0	0.00	5	88.30	86.50	-5	1,913	-0.26%
2020/10/15	0	0.00	1	88.60	89.30	-1	1,907	-0.05%
2020/10/12	0	0.00	1	85.30	85.30	-1	1,899	-0.05%
2020/10/08	1	84.30	0	0.00	83.80	1	1,904	0.05%
2020/09/30	0	0.00	5	84.42	85.50	-5	1,940	-0.26%
2020/09/29	0	0.00	1	85.20	84.00	-1	1,942	-0.05%
2020/09/25	1	81.70	2	85.60	81.70	-1	1,956	-0.05%
2020/09/23	0	0.00	3	89.30	88.40	-3	1,945	-0.15%
2020/09/22	0	0.00	9	87.59	89.20	-9	1,950	-0.46%
2020/09/21	1	88.00	0	0.00	88.00	1	1,956	0.05%
2020/09/18	0	0.00	7	90.59	90.30	-7	1,954	-0.36%
2020/09/17	28	91.29	8	90.50	89.70	20	1,948	1.03%
2020/09/16	1	92.70	53	93.29	92.20	-52	1,936	-2.69%
2020/09/15	0	0.00	2	94.30	93.70	-2	1,930	-0.10%
2020/09/10	0	0.00	1	94.50	91.00	-1	1,899	-0.05%
2020/09/09	1	93.50	0	0.00	93.50	1	1,870	0.05%
2020/09/08	34	101.79	42	101.04	97.70	-8	1,843	-0.43%
2020/09/07	8	111.00	11	109.55	97.70	-3	1,800	-0.17%
2020/09/04	1	107.50	13	109.35	108.50	-12	1,679	-0.71%
2020/09/03	0	0.00	65	107.99	110.50	-65	1,561	-4.16%
2020/09/02	17	99.24	1	100.50	100.50	16	1,456	1.10%
2020/08/31	1	101.50	56	100.33	100.00	-55	1,535	-3.58%
2020/08/28	0	0.00	23	103.78	100.50	-23	1,630	-1.41%
2020/08/27	1	101.00	0	0.00	99.60	1	1,594	0.06%
2020/08/26	37	102.55	39	104.00	100.50	-2	1,582	-0.13%
2020/08/25	5	101.26	0	0.00	102.50	5	1,532	0.33%
2020/08/24	0	0.00	20	101.73	100.00	-20	1,456	-1.37%
2020/08/20	13	86.52	0	0.00	86.80	13	1,318	0.99%
2020/08/19	20	93.64	10	90.20	93.10	10	1,275	0.78%
2020/08/18	6	88.07	7	91.10	89.70	-1	1,178	-0.08%
2020/08/17	0	0.00	22	87.12	87.20	-22	1,122	-1.96%
2020/08/14	0	0.00	1	86.50	88.00	-1	1,106	-0.09%
2020/08/13	0	0.00	39	86.25	86.60	-39	1,080	-3.61%
2020/08/12	38	81.64	0	0.00	83.90	38	1,004	3.78%
2020/08/05	4	77.63	0	0.00	77.30	4	980	0.41%
2020/07/28	0	0.00	11	74.59	73.50	-11	1,032	-1.06%
2020/07/27	0	0.00	13	77.08	75.20	-13	1,085	-1.20%
2020/07/10	0	0.00	17	86.08	85.90	-17	1,216	-1.40%
2020/07/02	23	87.60	0	0.00	87.60	23	1,235	1.86%
2020/07/01	3	86.47	0	0.00	86.80	3	1,233	0.24%
2020/05/29	0	0.00	22	75.82	76.10	-22	894	-2.46%
2020/05/28	0	0.00	14	76.02	76.00	-14	908	-1.54%
2020/05/27	0	0.00	23	75.83	76.00	-23	896	-2.56%
2020/05/15	0.1	74.50	0	0.00	73.20	0.1	916	0.01%
2020/05/12	7	77.87	0	0.00	75.80	7	933	0.75%
2020/05/11	1	77.70	0	0.00	77.50	1	932	0.11%
2020/05/08	6	78.70	14	78.97	78.10	-8	928	-0.86%
2020/05/07	13	77.68	0	0.00	78.00	13	924	1.41%
2020/04/28	21	73.42	0	0.00	74.00	21	956	2.20%
2020/04/24	18	70.79	0	0.00	70.80	18	952	1.89%
2020/04/23	0	0.00	21	71.06	71.00	-21	972	-2.16%
2020/04/16	6	72.53	0	0.00	75.90	6	937	0.64%
2020/04/09	9	70.92	9	71.20	70.80	0	918	0.00%
2020/04/07	33	68.88	22	69.50	69.70	11	985	1.12%
2020/04/06	28	66.58	0	0.00	67.00	28	970	2.88%
2020/04/01	29	66.01	0	0.00	66.20	29	969	2.99%
2020/03/30	13	64.92	0	0.00	65.80	13	985	1.32%
2020/03/02	22	82.85	0	0.00	82.50	22	859	2.56%
2020/02/27	2	87.60	0	0.00	84.00	2	857	0.23%
2020/02/26	17	88.77	0	0.00	87.80	17	862	1.97%
2020/02/25	22	88.20	0	0.00	88.70	22	863	2.55%
2020/02/24	7	90.07	0	0.00	88.80	7	871	0.80%
2020/02/21	14	92.73	0	0.00	90.60	14	887	1.58%
2020/02/20	16	92.81	0	0.00	92.10	16	901	1.77%
2020/02/19	9	92.96	0	0.00	92.10	9	903	1.00%
2020/02/18	3	92.80	0	0.00	92.00	3	910	0.33%
2020/02/17	14	93.71	0	0.00	92.90	14	923	1.52%
2020/02/14	17	94.61	0	0.00	94.30	17	928	1.83%
2020/02/13	19	94.25	0	0.00	94.60	19	939	2.02%
2020/02/12	44	92.27	0	0.00	92.00	44	966	4.55%
2020/02/03	47	84.08	0	0.00	84.90	47	991	4.74%
2020/01/31	26	91.97	0	0.00	90.40	26	962	2.70%
2020/01/30	8	96.80	0	0.00	96.80	8	937	0.85%
2020/01/16	5	108.00	0	0.00	108.50	5	930	0.54%
2019/12/18	4.3	104.85	0	0.00	104.50	4.3	1,327	0.33%
2019/12/17	1	105.00	0	0.00	104.50	1	1,339	0.07%
2019/12/16	1	104.50	0	0.00	104.50	1	1,369	0.07%
2019/11/19	0	0.00	45	102.63	101.50	-45	2,343	-1.92%
2019/11/18	0	0.00	17	104.88	104.50	-17	2,371	-0.72%
2019/11/14	0	0.00	31	105.31	105.00	-31	2,433	-1.27%
2019/11/13	0	0.00	13	107.50	107.00	-13	2,456	-0.53%
2019/11/12	0	0.00	18	106.50	107.00	-18	2,489	-0.72%
2019/11/11	0	0.00	23	109.02	107.00	-23	2,539	-0.91%
2019/11/08	0.3	106.50	9	107.50	106.50	-8.7	2,541	-0.34%
2019/11/07	0	0.00	21	106.55	107.50	-21	2,662	-0.79%
2019/11/04	0	0.00	1	111.00	110.00	-1	2,770	-0.04%
2019/11/01	96	110.43	2	105.50	111.50	94	2,811	3.34%
2019/10/31	3	106.50	6	107.25	106.00	-3	2,798	-0.11%
2019/10/30	74	109.14	0	0.00	108.50	74	2,823	2.62%
2019/10/29	6	111.67	14	111.89	108.50	-8	2,874	-0.28%
2019/10/28	32	110.73	0	0.00	110.50	32	2,895	1.11%
2019/10/24	13	112.00	0	0.00	112.00	13	2,977	0.44%
2019/10/23	17	111.50	0	0.00	111.50	17	3,072	0.55%
2019/10/21	6	108.50	0	0.00	108.50	6	3,123	0.19%
2019/10/18	3	108.00	0	0.00	108.00	3	3,233	0.09%
2019/10/16	0	0.00	9	108.00	106.50	-9	3,324	-0.27%
2019/10/02	0	0.00	6	111.50	112.00	-6	3,800	-0.16%
2019/10/01	0	0.00	50	109.73	109.50	-50	3,799	-1.32%
2019/09/26	0	0.00	10	115.50	114.00	-10	3,805	-0.26%
2019/09/25	0	0.00	50	118.50	115.50	-50	3,800	-1.32%
2019/09/24	0	0.00	10	117.00	117.50	-10	3,735	-0.27%
2019/09/23	0	0.00	5	111.40	110.50	-5	3,601	-0.14%
2019/09/20	0	0.00	10	111.00	111.50	-10	3,603	-0.28%
2019/09/17	0	0.00	95	109.34	107.50	-95	3,615	-2.63%
2019/09/16	45.7	106.80	0	0.00	107.00	45.7	3,602	1.27%
2019/09/12	0	0.00	20	112.00	110.50	-20	3,581	-0.56%
2019/09/11	0	0.00	20	113.15	113.50	-20	3,561	-0.56%
2019/09/10	0	0.00	10	118.50	115.00	-10	3,537	-0.28%
2019/09/09	0	0.00	29	126.31	126.00	-29	3,501	-0.83%
2019/09/06	0	0.00	14	125.00	126.00	-14	3,473	-0.40%
2019/09/05	10	123.50	0	0.00	123.50	10	3,496	0.29%
2019/09/04	0	0.00	30	124.80	124.50	-30	3,491	-0.86%
2019/09/03	0	0.00	10	126.50	124.50	-10	3,507	-0.29%
2019/08/28	0	0.00	15	129.50	124.50	-15	3,586	-0.42%
2019/08/26	200	129.56	55	130.12	129.50	145	3,513	4.13%	大買/鉅額交易
2019/08/23	0	0.00	10	140.00	137.00	-10	3,469	-0.29%
2019/08/22	55	134.21	0	0.00	135.50	55	3,348	1.64%
2019/08/20	0	0.00	8	120.00	122.00	-8	3,128	-0.26%
2019/08/19	0	0.00	2	121.50	121.50	-2	3,171	-0.06%
2019/08/16	0	0.00	2	124.00	122.50	-2	3,168	-0.06%
2019/08/14	0	0.00	3	125.50	123.50	-3	3,246	-0.09%
2019/08/13	0	0.00	9	126.50	126.00	-9	3,251	-0.28%
2019/08/12	4	131.00	31	134.00	128.00	-27	3,220	-0.84%
2019/08/08	25	127.00	24	123.56	127.00	1	3,118	0.03%
2019/08/07	0	0.00	1	120.00	122.50	-1	3,110	-0.03%
2019/08/05	18	129.00	18	136.06	130.50	0	3,103	0.00%
2019/08/02	26	135.27	0	0.00	134.00	26	3,119	0.83%
2019/08/01	0	0.00	38	137.92	135.50	-38	3,137	-1.21%
2019/07/31	23	132.87	0	0.00	139.00	23	3,151	0.73%
2019/07/30	0	0.00	37	133.88	131.00	-37	3,123	-1.18%
2019/07/29	16	134.91	9	133.50	133.50	7	3,113	0.22%
2019/07/26	0	0.00	6.5	134.38	134.00	-6.5	3,104	-0.21%
2019/07/23	0	0.00	13	136.38	135.00	-13	2,991	-0.43%
2019/07/12	8	122.38	0	0.00	123.00	8	2,626	0.30%
2019/07/11	13	119.04	0	0.00	119.00	13	2,619	0.50%
2019/07/10	66	112.00	0	0.00	112.50	66	2,454	2.69%
2019/07/04	40	102.96	0	0.00	100.50	40	2,640	1.51%
2019/07/03	14	102.00	0	0.00	102.00	14	2,750	0.51%
2019/07/02	5	101.50	0	0.00	102.00	5	2,780	0.18%
2019/07/01	52	99.87	0	0.00	101.00	52	2,807	1.85%
2019/06/28	1	100.00	0	0.00	97.50	1	2,850	0.04%
2019/06/21	22	101.20	48	101.46	100.00	-26	2,917	-0.89%
2019/06/20	0	0.00	3	98.30	101.00	-3	2,951	-0.10%
2019/06/19	0	0.00	22	97.66	97.30	-22	2,971	-0.74%
2019/06/17	0	0.00	45	97.80	98.00	-45	3,095	-1.45%
2019/06/14	0	0.00	26	102.75	102.00	-26	3,137	-0.83%
2019/06/13	19	106.92	48	108.16	104.00	-29	3,169	-0.92%
2019/06/12	52	104.62	0	0.00	106.00	52	3,188	1.63%
2019/06/11	23	105.41	39	104.64	104.00	-16	3,222	-0.50%
2019/06/10	25	107.82	0	0.00	107.50	25	3,396	0.74%
2019/06/06	21	105.55	0	0.00	105.00	21	3,475	0.60%
2019/06/05	18	104.22	5	107.00	107.00	13	3,542	0.37%
2019/06/03	4	99.80	26	100.54	101.50	-22	3,617	-0.61%
2019/05/31	1	101.00	0	0.00	100.50	1	3,645	0.03%
2019/05/29	4	101.50	0	0.00	99.90	4	3,755	0.11%
2019/05/23	107	96.36	0	0.00	97.40	107	4,004	2.67%	大買/鉅額交易
2019/05/22	21	97.36	0	0.00	97.00	21	4,032	0.52%
2019/05/21	25	94.80	0	0.00	94.00	25	4,066	0.61%
2019/05/14	44	108.10	16	104.81	110.50	28	4,268	0.66%
2019/05/13	137	107.53	0	0.00	106.50	137	4,291	3.19%	大買/鉅額交易
2019/05/10	0	0.00	131	109.36	105.00	-131	4,345	-3.01%	大賣/鉅額交易
2019/05/09	0	0.00	164	109.44	107.00	-164	4,439	-3.69%	大賣/鉅額交易
2019/05/08	29	107.60	32	110.88	113.00	-3	4,439	-0.07%
2019/05/07	20	107.00	24	107.00	107.50	-4	4,440	-0.09%
2019/05/06	19	106.16	68	107.82	107.50	-49	4,495	-1.09%
2019/05/03	19	112.45	27	112.22	113.00	-8	4,594	-0.17%
2019/05/02	51	109.49	31	109.08	111.50	20	4,617	0.43%
2019/04/30	71	105.92	0	0.00	108.50	71	4,636	1.53%
2019/04/29	0	0.00	32	111.33	104.50	-32	4,650	-0.69%
2019/04/26	0	0.00	111	114.88	114.50	-111	4,756	-2.33%	大賣/鉅額交易
2019/04/22	0	0.00	3	120.00	120.00	-3	5,025	-0.06%
2019/04/16	0	0.00	14	129.57	131.50	-14	5,424	-0.26%
2019/04/15	0	0.00	19	126.50	130.50	-19	5,460	-0.35%
2019/04/08	0	0.00	2	126.50	126.00	-2	5,061	-0.04%
2019/04/03	0	0.00	15	126.00	123.00	-15	5,090	-0.29%
2019/04/02	0	0.00	3	122.83	124.50	-3	5,152	-0.06%
2019/04/01	0	0.00	3	117.00	117.00	-3	5,093	-0.06%
2019/03/29	0	0.00	250.4	119.89	118.00	-250.4	5,085	-4.92%	大賣/鉅額交易
2019/03/27	0	0.00	77	121.53	120.00	-77	5,098	-1.51%
2019/03/26	14	119.61	4	119.00	118.00	10	5,130	0.19%
2019/03/25	0	0.00	71	114.59	115.00	-71	5,172	-1.37%
2019/03/22	0	0.00	82	118.48	119.00	-82	5,144	-1.59%
2019/03/21	0	0.00	76	121.76	120.50	-76	5,120	-1.48%
2019/03/20	0	0.00	1	125.00	120.00	-1	5,081	-0.02%
2019/03/19	0	0.00	35	123.23	123.00	-35	4,991	-0.70%
2019/03/14	0	0.00	6	133.00	134.00	-6	4,844	-0.12%
2019/03/13	0	0.00	2	132.75	132.50	-2	4,825	-0.04%
2019/03/12	38	124.50	1	122.00	131.00	37	4,661	0.79%
2019/03/11	0	0.00	2	119.50	119.50	-2	4,658	-0.04%
2019/03/07	0	0.00	2	117.00	113.00	-2	4,552	-0.04%
2019/02/27	15	113.00	0	0.00	115.00	15	4,533	0.33%
2019/02/25	32	111.58	0	0.00	116.00	32	4,469	0.72%
2019/02/22	0	0.00	30	117.58	108.00	-30	4,381	-0.68%
2019/02/21	18	117.00	68	117.93	117.00	-50	4,169	-1.20%
2019/02/20	6	117.50	8	118.06	118.50	-2	4,112	-0.05%
2019/02/19	19	115.00	2	114.50	119.50	17	4,005	0.42%
2019/02/15	0	0.00	3	103.50	102.00	-3	3,783	-0.08%
2019/02/14	4	97.53	0	0.00	103.50	4	3,727	0.11%
2019/02/13	14	98.70	9	95.93	94.40	5	3,634	0.14%
2019/02/12	0	0.00	2	98.75	98.50	-2	3,587	-0.06%
2019/01/30	35	93.96	0	0.00	90.70	35	3,443	1.02%
2019/01/29	45	87.22	0	0.00	88.00	45	3,285	1.37%
2019/01/28	19	88.03	3	87.23	87.00	16	3,249	0.49%
2019/01/24	10	84.94	0	0.00	87.50	10	3,149	0.32%
2019/01/21	6	83.30	0	0.00	83.60	6	2,972	0.20%
2019/01/18	0	0.00	40	83.32	81.80	-40	2,936	-1.36%
2019/01/17	17	81.19	0	0.00	81.60	17	2,798	0.61%
2019/01/16	41	79.70	0	0.00	79.70	41	2,701	1.52%
2019/01/15	1	84.50	0	0.00	85.30	1	2,635	0.04%
2019/01/14	36	85.00	188.5	82.48	85.00	-152.5	2,576	-5.92%	大賣/鉅額交易
2019/01/11	65	81.40	0	0.00	81.40	65	2,461	2.64%
2019/01/08	2	72.65	0	0.00	73.30	2	2,038	0.10%
2019/01/04	1	65.80	0	0.00	64.00	1	1,893	0.05%
2019/01/03	27	66.84	0	0.00	65.90	27	1,882	1.43%
2019/01/02	1	67.60	0	0.00	67.10	1	1,904	0.05%
2018/12/28	1	67.40	0	0.00	67.00	1	1,937	0.05%
2018/12/27	5	69.02	0	0.00	68.20	5	1,943	0.26%
2018/12/19	0	0.00	162	70.87	68.10	-162	1,766	-9.17%	大賣/鉅額交易
2018/12/18	0	0.00	27	69.13	70.00	-27	1,686	-1.60%
2018/12/14	0	0.00	1	65.80	65.40	-1	1,583	-0.06%
2018/12/05	0	0.00	8	72.25	71.10	-8	1,502	-0.53%
2018/12/04	3	74.60	26	71.38	75.00	-23	1,495	-1.54%
2018/12/03	22	70.75	0	0.00	69.50	22	1,435	1.53%
2018/11/30	1	69.00	0	0.00	70.10	1	1,421	0.07%
2018/11/29	20	66.45	0	0.00	67.00	20	1,394	1.43%
2018/11/27	2	64.70	0	0.00	63.80	2	1,306	0.15%
2018/11/22	2	55.65	0	0.00	55.30	2	1,296	0.15%
2018/11/21	35	54.64	0	0.00	54.30	35	1,334	2.62%
2018/11/19	6	52.35	0	0.00	52.10	6	1,428	0.42%
2018/11/16	43	52.75	0	0.00	51.80	43	1,497	2.87%
2018/11/15	0	0.00	53	52.43	51.80	-53	1,598	-3.32%
2018/11/13	16	53.47	0	0.00	54.30	16	1,803	0.89%
2018/11/09	12	55.15	0	0.00	56.40	12	2,007	0.60%
2018/11/07	29	55.22	0	0.00	55.60	29	2,078	1.40%
2018/11/06	0	0.00	1	55.60	53.90	-1	2,088	-0.05%
2018/11/05	18	54.41	0	0.00	54.50	18	2,103	0.86%
2018/11/01	29	51.96	19	52.50	53.70	10	2,133	0.47%
2018/10/31	31	48.48	0	0.00	49.00	31	2,148	1.44%
2018/10/30	6	45.38	19	45.09	45.35	-13	2,147	-0.61%
2018/10/29	55	45.04	10	44.32	45.10	45	2,154	2.09%
2018/10/26	46	44.00	0	0.00	44.50	46	2,183	2.11%
2018/10/25	2	46.45	19	47.63	46.45	-17	2,200	-0.77%
2018/10/24	3	51.60	12	51.10	51.60	-9	2,196	-0.41%
2018/10/23	4	51.58	15	53.28	51.50	-11	2,196	-0.50%
2018/10/19	13	51.32	0	0.00	52.30	13	2,188	0.59%
2018/10/18	3	52.70	0	0.00	52.70	3	2,183	0.14%
2018/10/16	4	54.20	0	0.00	54.20	4	2,186	0.18%
2018/10/15	56	51.99	0	0.00	52.80	56	2,169	2.58%
2018/10/12	25	52.16	0	0.00	52.20	25	2,164	1.15%
2018/10/08	16	55.87	0	0.00	55.80	16	2,112	0.76%
2018/10/05	11	63.99	9	64.16	61.60	2	2,070	0.10%
2018/10/02	0	0.00	9	65.81	69.50	-9	1,984	-0.45%
2018/09/28	0	0.00	30	63.85	63.60	-30	1,935	-1.55%
2018/09/27	0	0.00	29	63.86	63.10	-29	1,931	-1.50%
2018/09/25	196	66.07	60	65.73	67.60	136	1,913	7.11%	大買/鉅額交易
2018/09/21	7	62.57	31	62.76	65.00	-24	1,887	-1.27%
2018/09/20	14	61.78	30	61.78	60.80	-16	1,872	-0.85%
2018/09/18	9	60.93	3	61.20	59.30	6	1,841	0.33%
2018/09/17	8	64.60	0	0.00	64.00	8	1,816	0.44%
2018/09/14	0	0.00	4	64.70	66.40	-4	1,808	-0.22%
2018/09/13	0	0.00	16	66.67	63.90	-16	1,798	-0.89%
2018/09/12	0	0.00	15	68.55	66.60	-15	1,792	-0.84%
2018/09/11	0	0.00	37	69.53	69.40	-37	1,769	-2.09%
2018/09/07	4	68.18	20	71.02	64.60	-16	1,709	-0.94%
2018/09/06	4	72.13	18	71.63	71.70	-14	1,668	-0.84%
2018/09/05	5	73.20	4	73.00	72.30	1	1,649	0.06%
2018/09/04	0	0.00	24	73.66	72.90	-24	1,628	-1.47%
2018/09/03	3	76.57	5	74.90	74.30	-2	1,610	-0.12%
2018/08/31	3	73.90	39	76.23	77.70	-36	1,574	-2.29%
2018/08/30	3	73.00	25	72.26	72.00	-22	1,518	-1.45%
2018/08/28	0	0.00	7	73.00	71.50	-7	1,484	-0.47%
2018/08/24	0	0.00	2	72.90	72.90	-2	1,402	-0.14%
2018/08/23	0	0.00	16	74.20	74.20	-16	1,346	-1.19%
2018/08/22	0	0.00	34	81.68	80.50	-34	1,283	-2.65%
2018/08/21	1	72.30	72	74.96	75.00	-71	1,193	-5.95%
2018/08/20	22	83.00	19	75.73	74.70	3	1,092	0.27%
2018/08/17	0	0.00	69	84.92	83.00	-69	988	-6.98%
2018/08/16	0	0.00	28	78.80	78.90	-28	861	-3.25%
2018/08/15	0	0.00	1	71.80	71.80	-1	775	-0.13%
2018/08/14	0	0.00	22	60.62	65.30	-22	730	-3.01%
2018/08/09	0	0.00	11	63.24	63.50	-11	652	-1.69%
2018/08/07	8	64.25	2	62.10	64.60	6	613	0.98%
2018/08/03	3	59.83	0	0.00	60.80	3	587	0.51%
2018/08/02	19	57.10	27	60.18	57.10	-8	592	-1.35%
2018/08/01	11	60.31	27	63.76	64.20	-16	558	-2.87%
2018/07/31	0	0.00	1	56.00	58.40	-1	539	-0.19%
2018/07/30	18	55.83	0	0.00	55.70	18	521	3.45%
2018/07/27	5	55.20	0	0.00	54.90	5	515	0.97%
2018/07/26	12	54.83	0	0.00	55.10	12	508	2.36%
2018/07/25	10	54.79	0	0.00	54.70	10	505	1.98%
2018/07/24	10	54.86	0	0.00	54.20	10	500	2.00%
2018/07/23	11	53.76	0	0.00	54.70	11	495	2.22%
2018/07/20	10	53.81	3	53.60	52.60	7	485	1.44%
2018/07/19	11	53.32	0	0.00	54.00	11	482	2.28%
2018/07/10	4	47.43	0	0.00	47.95	4	467	0.86%
2018/07/09	0	0.00	1	50.00	48.00	-1	472	-0.21%
2018/07/06	15	47.99	0	0.00	49.50	15	475	3.15%
2018/07/05	0	0.00	4	50.50	50.30	-4	471	-0.85%
2018/07/04	7	52.54	0	0.00	52.60	7	477	1.47%
2018/07/03	4	54.95	0	0.00	52.10	4	494	0.81%
2018/06/28	3	54.97	0	0.00	54.30	3	510	0.59%
2018/06/27	1	55.60	0	0.00	54.70	1	524	0.19%
2018/06/26	7	54.34	0	0.00	54.30	7	526	1.33%
2018/06/22	12	57.38	1	57.30	57.30	11	522	2.11%
2018/06/20	13	52.04	0	0.00	53.50	13	504	2.58%
2018/06/19	3	52.53	0	0.00	52.60	3	503	0.60%
2018/06/14	6	52.47	0	0.00	54.60	6	496	1.21%
2018/06/13	9	49.90	0	0.00	50.70	9	485	1.86%
2018/06/12	2	49.40	0	0.00	49.65	2	490	0.41%
2018/06/11	1	50.50	0	0.00	50.50	1	487	0.20%
2018/06/08	2	50.65	0	0.00	50.70	2	487	0.41%
2018/06/07	5	49.91	0	0.00	49.85	5	500	1.00%
2018/06/06	13	51.25	0	0.00	50.70	13	512	2.54%
2018/06/05	8	51.80	0	0.00	51.20	8	578	1.38%
2018/06/01	15	48.82	0	0.00	49.25	15	574	2.61%
2018/05/31	4	47.20	0	0.00	47.10	4	569	0.70%
2018/05/30	11	45.13	0	0.00	46.00	11	556	1.98%
2018/05/28	2	43.20	0	0.00	44.60	2	530	0.38%
2018/05/25	1	40.55	0	0.00	40.55	1	518	0.19%
2018/05/23	7	40.80	0	0.00	40.95	7	514	1.36%
2018/05/22	7	41.47	0	0.00	41.00	7	512	1.37%
2018/05/21	14	41.74	0	0.00	41.70	14	510	2.74%
2018/05/18	3	41.03	0	0.00	41.00	3	507	0.59%
2018/05/17	55	40.41	0	0.00	40.50	55	503	10.92%
2018/05/16	75	40.70	0	0.00	40.40	75	498	15.06%
2018/05/15	121	41.73	0	0.00	41.35	121	493	24.50%	大買/鉅額交易
2018/05/14	177	41.36	0	0.00	42.10	177	490	36.08%	大買/鉅額交易
2018/05/11	112	39.90	0	0.00	39.90	112	473	23.65%	大買/鉅額交易
2018/05/10	82	39.06	0	0.00	40.20	82	464	17.64%
2018/05/09	101	37.83	0	0.00	37.40	101	446	22.62%	大買/鉅額交易
2018/05/03	0	0.00	5	35.05	35.20	-5	423	-1.18%
2018/04/27	0	0.00	1	34.95	34.90	-1	427	-0.23%
2018/04/26	0	0.00	8	35.22	34.90	-8	427	-1.87%
2018/04/24	0	0.00	3	35.80	35.25	-3	429	-0.70%
2018/04/23	6	36.18	0	0.00	36.30	6	428	1.40%
2018/04/17	5	37.68	11	37.25	37.70	-6	435	-1.38%
2018/04/16	5	37.49	0	0.00	37.70	5	440	1.14%
2018/04/13	0	0.00	3	37.50	37.00	-3	464	-0.65%
2018/04/12	7	35.60	0	0.00	36.65	7	457	1.53%
2018/04/11	4	35.83	0	0.00	35.75	4	450	0.89%
2018/04/09	12	36.50	0	0.00	35.90	12	441	2.72%
2018/04/03	2	35.40	0	0.00	35.90	2	423	0.47%