台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    645
  • 產業
    上櫃 資訊服務類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯軟 (4953)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281143.0000.00143.0011,9820.05%
2024/03/271143.0000.00144.0011,9890.05%
2024/03/261145.5000.00142.0011,9940.05%
2024/03/252148.5000.00146.5021,9860.10%
2024/03/221154.501151.50150.0001,9990.00%
2024/03/181146.5000.00152.0011,9000.05%
2024/03/151149.5000.00150.5011,8870.05%
2024/03/1400.000.3148.00147.50-0.31,889-0.02%
2024/03/1100.001145.00145.00-12,033-0.05%
2024/03/0800.001142.50142.50-12,058-0.05%
2024/03/061148.5000.00146.0012,0390.05%
2024/02/2600.008149.88147.50-82,026-0.39%
2024/02/238155.8800.00152.0082,0400.39%
2024/02/2100.003150.33148.00-31,908-0.16%
2024/02/207151.144.1150.90149.502.91,8480.16%
2024/02/1600.001141.50142.00-11,695-0.06%
2024/02/152141.251139.50142.0011,6810.06%
2024/02/0200.001136.00136.00-11,655-0.06%
2024/02/011135.001135.50134.0001,6790.00%
2024/01/2300.003140.50138.50-31,689-0.18%
2024/01/223141.672142.00142.5011,6620.06%
2024/01/197141.717140.71141.5001,5990.00%
2024/01/1800.001136.50136.50-11,507-0.07%
2024/01/171137.5000.00136.5011,4950.07%
2024/01/161137.003135.50135.50-21,479-0.14%
2024/01/101132.001135.50132.0001,4500.00%
2024/01/021131.5000.00133.0011,5500.06%
2023/12/281133.0000.00130.5011,5450.06%
2023/12/251136.001135.50136.0001,5640.00%
2023/12/202138.504139.50137.50-21,557-0.13%
2023/12/191138.501134.50139.5001,5440.00%
2023/12/181134.5000.00137.0011,5190.07%
2023/12/151135.002.1135.36135.00-1.11,524-0.07%
2023/12/1400.001140.00138.00-11,516-0.07%
2023/12/131136.501137.50138.0001,5070.00%
2023/12/121137.501137.00139.0001,5040.00%
2023/12/111140.0000.00137.5011,5280.07%
2023/12/083143.333.2143.69142.50-0.21,534-0.01%
2023/12/073137.507137.86138.50-41,477-0.27%
2023/12/066136.832.1137.86135.503.91,4780.26%
2023/12/053133.333.1134.03135.50-0.11,469-0.01%
2023/12/045132.904134.63132.5011,4230.07%
2023/11/3000.001126.50127.00-11,360-0.07%
2023/11/293127.171128.00126.5021,3590.15%
2023/11/222128.502128.50129.0001,2960.00%
2023/11/0800.000.1122.00121.50-0.11,4600.00%
2023/10/311.2109.8300.00108.501.21,7150.07%
2023/10/1200.001124.00124.00-13,556-0.03%
2023/10/111122.001121.50120.5003,6170.00%
2023/10/061.1124.5500.00124.501.13,7380.03%
2023/10/0300.001122.00122.00-13,803-0.03%
2023/10/021120.5000.00123.5013,7940.03%
2023/09/2800.001117.50117.50-13,759-0.03%
2023/09/2700.001118.00117.50-13,760-0.03%
2023/09/221116.5000.00116.5013,7800.03%
2023/09/201116.500118.00115.5013,7710.03%
2023/09/1500.001122.50122.00-13,750-0.03%
2023/09/140124.001125.00123.50-13,729-0.03%
2023/09/1300.0027123.33122.00-273,690-0.73%
2023/09/123121.504121.50122.50-13,666-0.03%
2023/09/0830.1121.922122.00121.5028.13,5970.78%
2023/09/071116.5000.00116.0013,4890.03%
2023/09/050117.5000.00117.0003,5080.00%
2023/08/300.1115.0000.00115.000.13,5930.00%
2023/08/291113.5000.00114.0013,6130.03%
2023/08/2500.005116.00115.50-53,597-0.14%
2023/08/241121.000119.50119.0013,5930.03%
2023/08/2300.004118.25119.50-43,584-0.11%
2023/08/227.1119.5800.00119.007.13,6090.20%
2023/08/214118.502118.25118.0023,6060.06%
2023/08/181120.502120.50118.00-13,610-0.03%
2023/08/171128.005127.70127.50-43,536-0.11%
2023/08/164123.0000.00123.0043,4770.12%
2023/08/142122.0000.00122.0023,4790.06%
2023/08/100129.0000.00128.5003,4480.00%
2023/08/0800.003141.50138.50-33,406-0.09%
2023/08/074.1143.801140.50144.003.13,3690.09%
2023/08/041143.501141.00142.5003,2860.00%
2023/08/0200.001146.50142.00-13,260-0.03%
2023/08/011151.5000.00150.5013,2110.03%
2023/07/311170.502161.50157.00-13,177-0.03%
2023/07/282162.507165.50167.00-53,175-0.16%
2023/07/271164.502169.50166.00-13,134-0.03%
2023/07/2617169.8516169.06168.0013,0100.03%
2023/07/252164.003161.17162.00-12,787-0.04%
2023/07/247145.646.4148.50155.000.72,5140.03%
2023/07/218.4140.4029141.52141.00-20.72,342-0.88%
2023/07/2023138.263138.50138.50202,0300.98%
2023/07/190.1127.5000.00126.000.11,8710.01%
2023/07/182128.5000.00127.0021,8930.11%
2023/07/1700.001126.50127.50-11,907-0.05%
2023/07/1400.001127.50126.00-11,960-0.05%
2023/07/131125.002129.50126.50-11,928-0.05%
2023/07/121122.0000.00121.0011,8910.05%
2023/07/111116.502113.50116.50-11,850-0.05%
2023/07/0700.000.1114.00113.00-0.11,8530.00%
2023/06/290112.5000.00111.0002,0400.00%
2023/06/212116.001115.00116.0012,3010.04%
2023/06/161114.5000.00114.0012,5140.04%
2023/06/1400.000.2116.00115.50-0.22,682-0.01%
2023/06/0900.001117.50116.50-12,719-0.04%
2023/06/071.2121.501121.50121.000.22,7630.01%
2023/06/061119.5000.00118.5012,7900.04%
2023/06/051123.5000.00124.5012,8000.04%
2023/06/0200.002120.75119.50-22,844-0.07%
2023/06/011.1119.4500.00119.501.12,9070.04%
2023/05/3100.003119.17119.00-32,973-0.10%
2023/05/301118.502118.50118.50-12,984-0.03%
2023/05/2900.001120.00120.00-13,048-0.03%
2023/05/266121.673117.50117.0033,0990.10%
2023/05/252120.502120.50120.5003,0960.00%
2023/05/243122.334121.50121.50-13,081-0.03%
2023/05/1900.001116.50116.50-13,050-0.03%
2023/05/161115.5000.00115.5013,1200.03%
2023/05/152120.002116.00116.0003,1100.00%
2023/05/123119.672121.00121.0013,0900.03%
2023/05/113121.1700.00117.5033,0690.10%
2023/05/101123.503123.50123.50-23,025-0.07%
2023/05/093123.003123.00122.5003,0040.00%
2023/05/043128.002127.50125.5012,9150.03%
2023/05/031128.506129.50130.00-52,766-0.18%
2023/05/025126.5000.00125.0052,7100.18%
2023/04/281118.501120.50122.5002,6620.00%
2023/04/2700.003116.00116.50-32,627-0.11%
2023/04/264115.7500.00115.5042,6110.15%
2023/04/250117.5000.00114.5002,5910.00%
2023/04/2400.004117.88118.00-42,565-0.16%
2023/04/214116.1300.00114.5042,5450.16%
2023/04/201122.0000.00119.0012,4930.04%
2023/04/192127.753128.83126.00-12,416-0.04%
2023/04/181125.0000.00124.0012,3280.04%
2023/04/174125.0000.00126.0042,2810.18%
2023/04/142120.002121.50121.5002,1620.00%
2023/04/1200.001120.00120.00-12,080-0.05%
2023/04/1000.001121.50122.00-11,996-0.05%
2023/04/061113.001115.00118.0001,9240.00%
2023/03/311117.001117.00117.0001,8950.00%
2023/03/281116.501117.00116.5001,7560.00%
2023/03/272119.2500.00116.5021,7140.12%
2023/03/245121.007120.43120.00-21,665-0.12%
2023/03/231117.002117.00117.00-11,498-0.07%
2023/03/221116.001118.50116.5001,4440.00%
2023/03/211116.006117.50115.00-51,374-0.36%
2023/03/203115.831115.50115.0021,2710.16%
2023/03/175112.001110.51111.5041,1520.35%
2023/03/131108.001106.50109.0001,0790.00%
2023/03/102112.252112.50108.5001,0560.00%
2023/03/091115.5000.00113.0011,0140.10%
2023/03/075117.005116.80117.0009330.00%
2023/03/0300.002.1109.71114.00-2.1773-0.27%
2023/03/0200.002103.00104.00-2698-0.29%
2023/03/012105.2523104.52104.00-21690-3.04%
2023/02/2426105.274105.38106.00226323.48%
2023/02/231101.0000.0099.6015630.18%
2023/02/2200.00197.3097.50-1542-0.18%
2023/02/20198.0000.0097.9015540.18%
2023/02/15198.40799.5795.40-6539-1.11%
2023/02/14998.59298.30102.0074621.51%
2022/12/2600.00781.4081.40-7364-1.92%
2022/11/18084.0000.0083.7002080.00%
2022/10/05182.8000.0081.7011650.60%
2022/09/1500.00188.4088.30-1172-0.58%
2022/09/1300.00188.9088.70-1170-0.59%
2022/09/08687.82488.3087.8021701.18%
2022/09/0100.00387.0087.20-3163-1.83%
2022/08/3100.00588.3688.50-5162-3.08%
2022/08/30289.5000.0089.1021591.25%
2022/08/09584.6400.0083.6051333.73%
2022/08/05182.30182.6081.9001250.00%
2022/07/2500.00177.8077.00-1134-0.74%
2022/07/1200.00174.1072.60-1145-0.69%
2022/06/2700.002679.2580.50-26246-10.55%
2022/06/2400.00479.3878.40-4247-1.61%
2022/06/20179.7000.0078.3012570.39%
2022/06/1300.00183.9083.90-1274-0.36%
2022/06/0200.00186.3085.70-1282-0.35%
2022/05/31185.0000.0085.0012840.35%
2022/05/3000.00185.3085.30-1284-0.35%
2022/05/24182.8000.0082.2012900.34%
2022/05/06187.8000.0087.8013160.32%
2022/04/2900.00387.4087.40-3314-0.95%
2022/04/2800.00786.5786.20-7315-2.22%
2022/04/27985.2600.0085.7093162.85%
2022/04/2600.00187.2088.50-1313-0.32%
2022/04/2500.00188.5088.50-1311-0.32%
2022/04/2000.00393.0092.90-3306-0.98%
2022/04/18393.40394.1092.5003110.00%
2022/04/15694.30494.8094.0023100.64%
2022/04/14195.7000.0096.0013100.32%
2022/04/13195.20196.6096.8003110.00%
2022/04/12496.40197.2096.7033110.96%
2022/04/11198.50897.6598.50-7291-2.40%
2022/04/08597.52497.2595.9012720.37%
2022/04/071792.08191.3091.30162536.30%
2022/04/06393.9700.0094.6032551.18%
2022/04/01395.23395.6095.4002540.00%
2022/03/31396.00696.7296.20-3249-1.20%
2022/03/29394.2700.0093.1032261.33%
2022/03/281490.12594.0094.2092224.05%
2022/03/2100.00490.7090.10-4210-1.90%
2022/03/18490.6500.0090.5042101.90%
2022/02/1600.00388.6088.40-3217-1.38%
2022/02/1400.00389.2790.10-3215-1.39%
2022/02/11489.73288.7089.4022080.96%
2022/02/10589.8400.0089.8052092.39%
2022/02/09186.4000.0087.1011980.50%
2022/01/2100.00484.6084.60-4204-1.96%
2022/01/10488.6500.0088.7041962.04%
2022/01/0700.00486.8387.00-4192-2.07%
2022/01/05489.4500.0089.4041882.12%
2021/12/0900.00587.7686.70-5167-2.98%
2021/12/08590.9000.0088.1051613.09%
2021/11/2600.00184.9084.80-1133-0.75%
2021/11/1600.00187.9087.80-1135-0.74%
2021/11/1500.00487.6087.40-4134-2.96%
2021/11/1000.00487.3087.50-4135-2.95%
2021/11/09487.28385.7087.9011370.73%
2021/11/08384.9000.0085.1031402.13%
2021/11/02385.2000.0083.7031651.81%
2021/10/29384.9700.0084.8031651.81%
2021/09/0300.00590.3090.30-5335-1.49%
2021/08/13589.00189.3088.1043471.15%
2021/08/12290.3000.0090.2023460.58%
2021/07/271105.006102.92102.50-5379-1.32%
2021/07/1500.003100.00100.50-3359-0.83%
2021/07/143102.0000.00100.0033650.82%
2021/07/0900.001101.50101.50-1364-0.27%
2021/07/081101.0000.00100.0013810.26%
2021/06/2100.00393.6093.60-3576-0.52%
2021/05/26594.6000.0094.4051,1450.44%
2021/05/0700.005102.00102.00-51,127-0.44%
2021/05/0500.00199.8099.20-11,124-0.09%
2021/05/04597.8000.0098.0051,1220.45%
2021/05/035100.5000.0099.9051,1140.45%
2021/04/291103.0000.00103.0011,1140.09%
2021/04/221105.001105.50102.0001,1260.00%
2021/04/211104.501105.00106.0001,1180.00%
2021/04/1400.006101.50101.50-61,115-0.54%
2021/04/121106.0000.00106.0011,0860.09%
2021/04/093108.672108.75108.5011,0720.09%
2021/04/082113.256112.67112.00-41,056-0.38%
2021/04/062106.7500.00107.0021,0020.20%
2021/04/013108.003110.00108.0001,0000.00%
2021/03/312107.254108.38108.00-2992-0.20%
2021/03/308108.817110.14108.5019780.10%
2021/03/2900.002106.00105.00-2947-0.21%
2021/03/262105.0000.00105.0029670.21%
2021/03/251105.001105.50105.5009780.00%
2021/03/232105.0000.00104.5021,0680.19%
2021/03/221108.5000.00107.0011,0590.09%
2021/03/1900.004106.88106.50-41,050-0.38%
2021/03/1812106.042106.50105.50101,0340.97%
2021/03/175107.903107.67107.5021,0120.20%
2021/03/166113.7513113.19111.50-7979-0.71%
2021/03/152108.752106.00110.0008910.00%
2021/03/124103.883102.67106.5017410.13%
2021/03/11897.0500.0097.2086331.26%
2021/03/10194.7000.0094.2016470.15%
2021/03/0800.00197.3095.10-1662-0.15%
2021/03/05194.2000.0095.1016480.15%
2021/01/2600.00193.0092.90-1770-0.13%
2021/01/22194.8000.0093.1017650.13%
2020/12/3100.00197.5097.20-1746-0.13%
2020/12/2800.00698.6098.70-6730-0.82%
2020/12/221103.504102.7598.60-3735-0.41%
2020/12/2100.004100.25103.00-4719-0.56%
2020/12/181101.5000.00100.5017050.14%
2020/12/1712103.046102.83100.5066830.88%
2020/12/1500.00196.3096.00-1633-0.16%
2020/12/1100.00895.1597.10-8663-1.21%
2020/12/092100.00299.3098.0006710.00%
2020/12/048102.75298.5098.0067490.80%
2020/12/0100.00396.1096.50-31,042-0.29%
2020/11/30397.9300.0097.0031,1810.25%
2020/11/19193.4000.0093.0011,4790.07%
2020/11/16994.08594.1094.0041,6660.24%
2020/11/13293.10192.6093.9011,7430.06%
2020/11/1200.00289.2089.20-21,776-0.11%
2020/11/10992.26390.7790.6061,8130.33%
2020/10/2700.00186.1085.60-11,901-0.05%
2020/10/2600.00287.0087.00-21,902-0.11%
2020/10/23388.2000.0087.6031,9020.16%
2020/10/2000.00486.8586.80-41,910-0.21%
2020/10/19487.3300.0086.8041,9110.21%
2020/10/1500.00188.7089.30-11,907-0.05%
2020/10/14187.8000.0087.3011,8980.05%
2020/09/1600.00394.1092.20-31,936-0.15%
2020/09/15394.6000.0093.7031,9300.16%
2020/09/082101.752100.9097.7001,8430.00%
2020/09/0400.004109.75108.50-41,679-0.24%
2020/09/035106.507107.93110.50-21,561-0.13%
2020/08/3100.001100.50100.00-11,535-0.07%
2020/08/285103.506103.83100.50-11,630-0.06%
2020/08/277100.641100.0099.6061,5940.38%
2020/08/262103.757103.86100.50-51,582-0.32%
2020/08/2500.001100.00102.50-11,532-0.07%
2020/08/24699.281996.15100.00-131,456-0.89%
2020/08/211893.04593.5893.90131,3630.95%
2020/08/20590.24388.5386.8021,3180.15%
2020/08/19594.201292.5893.10-71,275-0.55%
2020/08/181190.36190.0089.70101,1780.85%
2020/08/17188.005.587.3787.20-4.51,122-0.40%
2020/08/14587.8200.0088.0051,1060.45%
2020/08/1300.001086.1286.60-101,080-0.93%
2020/08/121081.45180.9083.9091,0040.90%
2020/08/04177.8000.0077.5019890.10%
2020/07/13185.6000.0085.6011,2010.08%
2020/07/08188.7000.0089.0011,2150.08%
2020/07/0700.00287.3587.20-21,218-0.16%
2020/07/0100.00587.5486.80-51,233-0.41%
2020/06/30586.7600.0087.3051,2280.41%
2020/06/15289.7000.0088.2021,2390.16%
2020/06/1000.00295.5594.70-21,219-0.16%
2020/06/09296.30295.4096.9001,2220.00%
2020/06/08398.87597.3694.30-21,214-0.16%
2020/06/0500.00390.1391.80-31,122-0.27%
2020/06/04189.90190.6090.1001,0970.00%
2020/06/03483.73282.5087.2029830.20%
2020/06/01681.10181.3080.0059300.54%
2020/05/2800.00177.0076.00-1908-0.11%
2020/05/21176.4000.0076.4019050.11%
2020/05/1800.00171.5072.20-1912-0.11%
2020/05/06176.5000.0076.5019250.11%
2020/05/0500.00277.3076.50-2927-0.22%
2020/05/0400.00374.5376.40-3936-0.32%
2020/04/30678.821377.7077.50-7944-0.74%
2020/04/281273.4100.0074.00129561.25%
2020/04/1700.00578.2074.80-5977-0.51%
2020/04/16576.4600.0075.9059370.53%
2020/03/30265.50265.6065.8009850.00%
2020/03/1700.00159.4059.80-1925-0.11%
2020/03/0900.00482.6082.20-4884-0.45%
2020/03/0400.00585.5485.50-5874-0.57%
2020/03/03589.48189.1086.8048680.46%
2020/02/1400.00393.9094.30-3928-0.32%
2020/02/13395.2000.0094.6039390.32%
2020/02/04190.10290.8590.40-1996-0.10%
2020/01/3100.00593.1090.40-5962-0.52%
2020/01/2000.005109.20107.50-5931-0.54%
2020/01/174111.381111.50109.5039340.32%
2020/01/162109.5000.00108.5029300.22%
2020/01/1500.002108.50107.00-2955-0.21%
2020/01/142108.001108.00108.0019600.10%
2020/01/131106.0000.00106.0019480.11%
2020/01/0910106.3010106.00106.0009640.00%
2020/01/061108.502108.50108.00-11,016-0.10%
2020/01/037109.5012111.29110.50-51,057-0.47%
2020/01/0217112.3212112.71112.5051,0260.49%
2019/12/312107.002106.00105.5009590.00%
2019/12/302105.5000.00106.0029810.20%
2019/12/2600.003105.50105.50-31,014-0.30%
2019/12/2500.002106.00106.00-21,027-0.19%
2019/12/245104.5000.00104.0051,0420.48%
2019/12/112106.5000.00107.5021,4820.13%
2019/12/1000.001107.50108.00-11,512-0.07%
2019/11/272105.0000.00103.5021,8280.11%
2019/11/251107.0000.00105.0011,9290.05%
2019/11/213104.333103.83104.0002,0090.00%
2019/11/1900.003101.50101.50-32,343-0.13%
2019/11/121106.5000.00107.0012,4890.04%
2019/11/061107.5000.00107.5012,6980.04%
2019/11/0400.004112.00110.00-42,770-0.14%
2019/11/014110.7500.00111.5042,8110.14%
2019/10/231111.0000.00111.5013,0720.03%
2019/10/2100.001108.00108.50-13,123-0.03%
2019/10/181108.5000.00108.0013,2330.03%
2019/10/1600.002106.00106.50-23,324-0.06%
2019/10/152108.5000.00108.5023,3850.06%
2019/09/2600.004116.00114.00-43,805-0.11%
2019/09/247117.933118.83117.5043,7350.11%
2019/09/1700.001107.50107.50-13,615-0.03%
2019/09/162107.502108.25107.0003,6020.00%
2019/09/121111.505112.10110.50-43,581-0.11%
2019/09/116112.5800.00113.5063,5610.17%
2019/09/104115.1300.00115.0043,5370.11%
2019/09/0900.001126.50126.00-13,501-0.03%
2019/09/0400.002123.50124.50-23,491-0.06%
2019/09/023126.170.2126.50127.502.83,5270.08%
2019/08/3000.002128.50125.50-23,547-0.06%
2019/08/293126.172124.50126.5013,6140.03%
2019/08/286125.583124.00124.5033,5860.08%
2019/08/261129.0000.00129.5013,5130.03%
2019/08/232140.507138.14137.00-53,469-0.14%
2019/08/2212133.8818137.00135.50-63,348-0.18%
2019/08/214125.502125.00126.5023,1510.06%
2019/08/201121.501124.00122.0003,1280.00%
2019/08/192123.2500.00121.5023,1710.06%
2019/08/155122.005124.00122.5003,2030.00%
2019/08/0100.003139.50135.50-33,137-0.10%
2019/07/313137.331138.00139.0023,1510.06%
2019/07/3000.003132.33131.00-33,123-0.10%
2019/07/2900.002134.50133.50-23,113-0.06%
2019/07/262131.252134.00134.0003,1040.00%
2019/07/258142.8114139.61139.00-63,046-0.20%
2019/07/2411138.1400.00138.00112,9740.37%
2019/07/235138.0020138.55135.00-152,991-0.50%
2019/07/2212139.585139.00139.0072,9840.23%
2019/07/186131.924132.00129.0022,8470.07%
2019/07/1716131.2219130.08131.50-32,790-0.11%
2019/07/1620126.5023126.70127.00-32,725-0.11%
2019/07/1500.002122.00125.50-22,637-0.08%
2019/07/125122.002121.00123.0032,6260.11%
2019/07/112119.004117.50119.00-22,619-0.08%
2019/07/105110.901112.00112.5042,4540.16%
2019/07/041100.0000.00100.5012,6400.04%
2019/07/022100.5000.00102.0022,7800.07%
2019/07/0100.00199.60101.00-12,807-0.04%
2019/06/2800.00199.3097.50-12,850-0.04%
2019/06/2600.00495.6597.00-42,861-0.14%
2019/06/254102.5000.0098.5042,8440.14%
2019/06/2400.00599.7099.60-52,866-0.17%
2019/06/20398.5300.00101.0032,9510.10%
2019/06/19297.2000.0097.3022,9710.07%
2019/06/1311107.5022108.00104.00-113,169-0.35%
2019/06/1211105.5500.00106.00113,1880.34%
2019/06/105109.0000.00107.5053,3960.15%
2019/06/0600.003107.00105.00-33,475-0.09%
2019/06/058105.385107.00107.0033,5420.08%
2019/05/2700.00299.7098.50-23,807-0.05%
2019/05/244102.882102.0098.2023,8800.05%
2019/05/23197.2000.0097.4014,0040.02%
2019/05/22599.00699.5597.00-14,032-0.02%
2019/05/1300.002106.00106.50-24,291-0.05%
2019/05/103108.002108.25105.0014,3450.02%
2019/05/082110.5000.00113.0024,4390.05%
2019/05/0600.004108.50107.50-44,495-0.09%
2019/05/038112.6300.00113.0084,5940.17%
2019/05/022111.003108.50111.50-14,617-0.02%
2019/04/302106.5000.00108.5024,6360.04%
2019/04/297108.367108.43104.5004,6500.00%
2019/04/265110.505111.30114.5004,7560.00%
2019/04/191122.0000.00122.0015,0960.02%
2019/04/1715134.0033134.47132.00-185,398-0.33%
2019/04/1625130.6200.00131.50255,4240.46%
2019/04/122132.002131.50127.5005,4520.00%
2019/04/101136.0014132.36134.00-135,300-0.25%
2019/04/091133.0000.00138.5015,1650.02%
2019/04/0800.002125.00126.00-25,061-0.04%
2019/04/0225120.8619119.97124.5065,1520.12%
2019/04/019117.223117.00117.0065,0930.12%
2019/03/283120.503119.67120.5005,0910.00%
2019/03/272123.754122.50120.00-25,098-0.04%
2019/03/261119.501118.50118.0005,1300.00%
2019/03/205122.2000.00120.0055,0810.10%
2019/03/192123.2500.00123.0024,9910.04%
2019/03/151128.0000.00130.5014,8830.02%
2019/03/142132.5000.00134.0024,8440.04%
2019/03/134131.385132.00132.50-14,825-0.02%
2019/03/121131.002122.00131.00-14,661-0.02%
2019/03/081114.001114.50118.5004,5790.00%
2019/03/071111.0000.00113.0014,5520.02%
2019/03/0600.002118.50118.50-24,538-0.04%
2019/03/052120.0000.00116.0024,5560.04%
2019/03/043114.1700.00113.0034,5380.07%
2019/02/2700.001114.00115.00-14,533-0.02%
2019/02/261113.0000.00112.0014,5050.02%
2019/02/222122.502118.50108.0004,3810.00%
2019/02/1900.007112.14119.50-74,005-0.17%
2019/02/189109.672111.50109.5073,8890.18%
2019/02/154104.254100.00102.0003,7830.00%
2019/02/1400.00897.00103.50-83,727-0.21%
2019/02/12899.39498.7398.5043,5870.11%
2019/02/11696.151696.1198.10-103,532-0.28%
2019/01/302291.951392.5090.7093,4430.26%
2019/01/29887.56887.4488.0003,2850.00%
2019/01/2500.00586.6086.80-53,209-0.16%
2019/01/243585.612886.4687.5073,1490.22%
2019/01/23381.8000.0081.8033,0330.10%
2019/01/2200.00383.2082.50-33,001-0.10%
2019/01/1800.00184.0081.80-12,936-0.03%
2019/01/17682.25682.8081.6002,7980.00%
2019/01/16182.60183.2079.7002,7010.00%
2019/01/15384.9000.0085.3032,6350.11%
2019/01/11182.60481.7581.40-32,461-0.12%
2019/01/10780.73480.6583.0032,3750.13%
2019/01/09477.78477.5579.0002,2240.00%
2019/01/081173.851972.5373.30-82,038-0.39%
2019/01/071069.02269.4070.4081,9330.41%
2019/01/04164.9000.0064.0011,8930.05%
2018/12/28166.60167.3067.0001,9370.00%
2018/12/26171.60167.5068.1001,9220.00%
2018/12/25971.011072.0472.20-11,883-0.05%
2018/12/19172.20172.8068.1001,7660.00%
2018/12/18269.70270.1070.0001,6860.00%
2018/12/17368.83367.9066.1001,5970.00%
2018/12/1400.00166.2065.40-11,583-0.06%
2018/12/1100.00268.0070.00-21,542-0.13%
2018/12/10266.40267.5064.6001,5230.00%
2018/12/07270.9000.0068.2021,5190.13%
2018/12/0500.00472.7371.10-41,502-0.27%
2018/12/04472.50374.5075.0011,4950.07%
2018/12/03370.8000.0069.5031,4350.21%
2018/11/29171.90673.3567.00-51,394-0.36%
2018/11/28768.81268.7070.1051,3210.38%
2018/11/27863.141263.6163.80-41,306-0.31%
2018/11/26259.7000.0059.7021,2690.16%
2018/11/23256.6000.0054.3021,2630.16%
2018/11/2200.00256.5055.30-21,296-0.15%
2018/10/16256.0000.0054.2022,1860.09%
2018/09/2600.00166.9064.40-11,923-0.05%
2018/09/2000.00161.5060.80-11,872-0.05%
2018/09/18860.51360.7059.3051,8410.27%
2018/09/1700.00364.0064.00-31,816-0.17%
2018/09/13363.27166.8063.9021,7980.11%
2018/09/1200.00467.0366.60-41,792-0.22%
2018/09/10166.00166.8066.1001,7420.00%
2018/09/07264.85170.8064.6011,7090.06%
2018/09/04173.30174.0072.9001,6280.00%
2018/09/03175.50175.9074.3001,6100.00%
2018/08/28176.00173.0071.5001,4840.00%
2018/08/24172.00172.5072.9001,4020.00%
2018/08/22279.65181.7080.5011,2830.08%
2018/08/21175.00170.2075.0001,1930.00%
2018/08/20183.00180.1074.7001,0920.00%
2018/08/0900.00564.0663.50-5652-0.77%
2018/08/07564.2000.0064.6056130.82%
2018/05/2200.00141.8041.00-1512-0.20%
2018/05/11140.20139.5539.9004730.00%
2018/05/08137.6500.0038.0014400.23%
不容忽視的「軟實力」 緯軟、叡揚營收雙創二個新高Anue鉅亨-2024/01/08
〈熱門股〉緯軟今年營收將寫新猷 股價反彈逾1成創近4個月高Anue鉅亨-2023/12/09
緯軟建構價值生態系 全新商標WITS亮相Anue鉅亨-2023/09/20
緯軟 相關文章