緯軟 (4953)-元大-士林券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▼6.0
漲幅
-4.26%
成交量
740張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	135.63	3	136.00	135.00	1	1,965	0.05%
2024/04/18	1	140.00	4	140.00	141.00	-3	1,963	-0.15%
2024/04/17	1	136.00	0	0.00	137.00	1	1,961	0.05%
2024/04/16	2.2	133.23	0.1	133.00	135.00	2.1	1,974	0.11%
2024/04/15	2	138.50	1	137.00	137.00	1	1,981	0.05%
2024/04/12	2	143.50	0	0.00	142.50	2	1,954	0.10%
2024/04/10	1	147.00	0	0.00	144.00	1	1,957	0.05%
2024/04/09	2	146.00	0	0.00	145.50	2	1,953	0.10%
2024/04/08	1.1	145.00	0	0.00	145.00	1.1	1,941	0.06%
2024/04/03	1	144.00	1	143.50	143.00	0	1,948	0.00%
2024/04/02	0.5	143.50	0.5	144.00	144.00	0	1,987	0.00%
2024/03/29	1	144.50	2.1	144.48	143.50	-1.1	1,988	-0.05%
2024/03/28	2	142.75	0	0.00	143.00	2	1,982	0.10%
2024/03/27	0.1	144.00	0	0.00	144.00	0.1	1,989	0.01%
2024/03/26	4.1	143.57	3	143.67	142.00	1.1	1,994	0.05%
2024/03/25	4	148.63	2	147.88	146.50	2	1,986	0.10%
2024/03/22	4	152.88	3.1	152.18	150.00	0.9	1,999	0.05%
2024/03/21	2	151.25	1.3	151.54	151.00	0.7	1,948	0.04%
2024/03/20	8	150.69	2.1	148.13	150.50	5.9	1,941	0.31%
2024/03/19	1	151.50	5	152.30	152.50	-4	1,913	-0.21%
2024/03/18	0	0.00	1	151.00	152.00	-1	1,900	-0.05%
2024/03/15	0.2	149.00	5.1	149.30	150.50	-4.9	1,887	-0.26%
2024/03/14	1	147.50	3	148.83	147.50	-2	1,889	-0.11%
2024/03/13	11	147.77	2	149.00	146.00	9	1,945	0.46%
2024/03/12	3.1	148.17	1	148.50	149.00	2.1	1,955	0.10%
2024/03/11	0.1	145.00	4	145.88	145.00	-3.9	2,033	-0.19%
2024/03/08	2.1	141.98	1	138.50	142.50	1.1	2,058	0.05%
2024/03/07	2.6	143.13	0	0.00	141.00	2.6	2,088	0.12%
2024/03/05	1.2	145.42	0	0.00	146.50	1.2	2,020	0.06%
2024/03/04	6.2	145.83	4.2	145.98	145.50	2	2,015	0.10%
2024/03/01	1	144.50	0	146.00	145.50	1	2,006	0.05%
2024/02/29	1.1	144.50	0	0.00	145.00	1.1	2,003	0.05%
2024/02/27	0	0.00	2	144.00	144.00	-2	2,015	-0.10%
2024/02/26	4.3	149.40	0.3	149.67	147.50	4	2,026	0.20%
2024/02/23	2	156.25	4.2	156.88	152.00	-2.2	2,040	-0.11%
2024/02/22	2	151.00	4	148.75	150.00	-2	1,964	-0.10%
2024/02/21	1	149.50	2	147.75	148.00	-1	1,908	-0.05%
2024/02/20	2	153.00	9.2	151.27	149.50	-7.2	1,848	-0.39%
2024/02/16	2.2	141.95	8.2	141.95	142.00	-6	1,695	-0.35%
2024/02/15	1	141.99	1	142.00	142.00	0	1,681	0.00%
2024/02/01	0.3	134.00	0	0.00	134.00	0.3	1,679	0.02%
2024/01/31	5	138.40	0	0.00	137.00	5	1,709	0.29%
2024/01/30	1	139.00	3	139.67	140.50	-2	1,705	-0.12%
2024/01/29	0	0.00	1	140.00	140.50	-1	1,703	-0.06%
2024/01/26	2	140.25	2	138.75	138.00	0	1,699	0.00%
2024/01/25	1	137.50	0	0.00	137.50	1	1,681	0.06%
2024/01/24	0	0.00	1	138.00	138.00	-1	1,686	-0.06%
2024/01/23	1	142.00	0	0.00	138.50	1	1,689	0.06%
2024/01/22	4	142.50	4	143.00	142.50	0	1,662	0.00%
2024/01/19	0.2	142.34	12	142.50	141.50	-11.8	1,599	-0.74%
2024/01/18	2	136.50	0	0.00	136.50	2	1,507	0.13%
2024/01/17	0	0.00	1	137.00	136.50	-1	1,495	-0.07%
2024/01/16	3.1	136.16	5.1	135.71	135.50	-2	1,479	-0.14%
2024/01/15	0	0.00	1	132.00	132.00	-1	1,446	-0.07%
2024/01/12	1	130.50	0	0.00	130.50	1	1,445	0.07%
2024/01/10	0.1	133.00	1	134.50	132.00	-0.9	1,450	-0.06%
2024/01/04	3	129.67	0	0.00	128.50	3	1,467	0.20%
2024/01/03	0.1	131.50	0	0.00	131.50	0.1	1,490	0.01%
2023/12/29	0	0.00	2	131.00	132.00	-2	1,551	-0.13%
2023/12/28	3.3	131.30	5	131.00	130.50	-1.7	1,545	-0.11%
2023/12/27	0	0.00	0.1	137.50	136.50	-0.1	1,531	-0.01%
2023/12/26	3	137.00	0	0.00	138.50	3	1,563	0.19%
2023/12/22	0	0.00	1	137.50	136.00	-1	1,568	-0.07%
2023/12/21	1.2	135.58	0	0.00	136.00	1.2	1,563	0.08%
2023/12/20	0	0.00	2	139.50	137.50	-2	1,557	-0.13%
2023/12/18	1	136.50	0	0.00	137.00	1	1,519	0.07%
2023/12/15	1	135.50	0	0.00	135.00	1	1,524	0.07%
2023/12/14	0	0.00	1	138.50	138.00	-1	1,516	-0.07%
2023/12/13	4	137.63	1	137.00	138.00	3	1,507	0.20%
2023/12/12	2.1	137.71	3	137.67	139.00	-0.9	1,504	-0.06%
2023/12/11	2	138.00	1	138.00	137.50	1	1,528	0.07%
2023/12/08	5	142.89	0.2	143.00	142.50	4.8	1,534	0.32%
2023/12/07	2	135.50	0	0.00	138.50	2	1,477	0.14%
2023/12/06	14.1	137.64	5	137.00	135.50	9.1	1,478	0.62%
2023/12/05	1	133.00	2.2	134.50	135.50	-1.2	1,469	-0.08%
2023/12/04	0	0.00	1	132.50	132.50	-1	1,423	-0.07%
2023/12/01	1	127.50	0	0.00	127.50	1	1,365	0.07%
2023/11/29	0	0.00	1.2	125.75	126.50	-1.2	1,359	-0.09%
2023/11/28	0.2	124.00	2	123.50	123.50	-1.8	1,350	-0.13%
2023/11/24	0	0.00	2	127.25	127.50	-2	1,340	-0.15%
2023/11/22	5	125.50	0.1	123.00	129.00	4.9	1,296	0.38%
2023/11/16	1	120.50	1	120.00	120.00	0	1,288	0.00%
2023/11/15	0.1	121.00	1	122.00	120.50	-0.9	1,303	-0.07%
2023/11/14	1	118.00	0	0.00	120.50	1	1,380	0.07%
2023/11/13	1	121.50	0	0.00	121.00	1	1,429	0.07%
2023/11/09	0	0.00	3	123.50	122.00	-3	1,460	-0.21%
2023/11/08	4	121.13	2.2	121.32	121.50	1.8	1,460	0.12%
2023/11/03	0	0.00	2	113.00	113.00	-2	1,501	-0.13%
2023/11/01	1	106.50	0	0.00	107.50	1	1,673	0.06%
2023/10/31	1	109.50	1	113.50	108.50	0	1,715	0.00%
2023/10/26	0	0.00	0.1	115.00	114.50	-0.1	1,986	-0.01%
2023/10/24	0	0.00	1	116.50	117.50	-1	2,246	-0.04%
2023/10/18	2	115.00	0	0.00	114.50	2	3,306	0.06%
2023/10/16	1	119.00	0	0.00	118.00	1	3,491	0.03%
2023/10/13	0	0.00	1	123.50	122.00	-1	3,540	-0.03%
2023/10/11	0	0.00	1	126.50	120.50	-1	3,617	-0.03%
2023/10/06	0.1	124.50	12.2	124.44	124.50	-12.1	3,738	-0.32%
2023/10/05	0.1	121.00	0	0.00	119.50	0.1	3,774	0.00%
2023/10/03	13	123.23	8	121.94	122.00	5	3,803	0.13%
2023/10/02	2	123.25	0	0.00	123.50	2	3,794	0.05%
2023/09/28	1	118.50	1	118.00	117.50	0	3,759	0.00%
2023/09/26	2	115.00	0	0.00	114.50	2	3,764	0.05%
2023/09/21	2	115.00	1	114.50	115.00	1	3,776	0.03%
2023/09/20	1	115.50	0	115.88	115.50	1	3,771	0.03%
2023/09/19	1	120.00	0	118.50	117.50	1	3,759	0.03%
2023/09/18	0	120.75	3	120.17	120.00	-3	3,753	-0.08%
2023/09/15	1	122.00	5	122.60	122.00	-4	3,750	-0.11%
2023/09/14	4	124.00	1	124.50	123.50	3	3,729	0.08%
2023/09/13	3	124.00	1	124.50	122.00	2	3,690	0.05%
2023/09/12	0	0.00	1	122.00	122.50	-1	3,666	-0.03%
2023/09/11	2	121.75	0	0.00	117.00	2	3,640	0.05%
2023/09/08	4	121.50	2	121.00	121.50	2	3,597	0.06%
2023/09/06	2	117.00	0	0.00	117.00	2	3,500	0.06%
2023/08/29	2	114.00	1	114.00	114.00	1	3,613	0.03%
2023/08/28	0	0.00	1.3	114.00	114.00	-1.3	3,607	-0.04%
2023/08/25	1	116.50	1	116.50	115.50	0	3,597	0.00%
2023/08/24	2	122.50	1	122.00	119.00	1	3,593	0.03%
2023/08/21	1	118.00	5	118.00	118.00	-4	3,606	-0.11%
2023/08/18	5.1	121.50	2	121.00	118.00	3.1	3,610	0.08%
2023/08/17	4	124.50	1	125.00	127.50	3	3,536	0.08%
2023/08/16	3	122.00	2	123.50	123.00	1	3,477	0.03%
2023/08/15	1	124.50	0	0.00	124.50	1	3,480	0.03%
2023/08/11	1	130.00	0	0.00	127.00	1	3,462	0.03%
2023/08/10	3	131.17	1	129.50	128.50	2	3,448	0.06%
2023/08/09	2.2	136.32	0	0.00	133.50	2.2	3,423	0.06%
2023/08/08	0	0.00	1	139.00	138.50	-1	3,406	-0.03%
2023/08/07	2	144.75	7	145.14	144.00	-5	3,369	-0.15%
2023/08/04	5.2	142.34	5	140.50	142.50	0.2	3,286	0.01%
2023/08/02	17.4	144.66	12.5	144.14	142.00	4.9	3,260	0.15%
2023/08/01	9	151.50	14.1	152.60	150.50	-5.1	3,211	-0.16%
2023/07/31	5	165.30	4.1	164.88	157.00	0.9	3,177	0.03%
2023/07/28	8.1	165.54	5.1	165.20	167.00	3	3,175	0.10%
2023/07/27	5	166.50	8	167.44	166.00	-3	3,134	-0.10%
2023/07/26	14	168.54	13.3	169.31	168.00	0.8	3,010	0.02%
2023/07/25	13.2	162.78	5.2	162.23	162.00	8	2,787	0.29%
2023/07/24	8	148.63	9.2	149.08	155.00	-1.2	2,514	-0.05%
2023/07/21	20	139.93	13	141.46	141.00	7	2,342	0.30%
2023/07/20	2	135.00	2	134.50	138.50	0	2,030	0.00%
2023/07/18	0	0.00	2	128.50	127.00	-2	1,893	-0.11%
2023/07/17	1	127.50	2	127.00	127.50	-1	1,907	-0.05%
2023/07/14	5.1	128.19	7.6	126.79	126.00	-2.6	1,960	-0.13%
2023/07/13	7.2	129.13	14.2	127.01	126.50	-7	1,928	-0.36%
2023/07/12	5.2	120.12	10	121.90	121.00	-4.8	1,891	-0.25%
2023/07/11	2.1	114.45	0	0.00	116.50	2.1	1,850	0.11%
2023/07/07	0	0.00	5	113.00	113.00	-5	1,853	-0.27%
2023/07/05	0	0.00	8	112.50	113.00	-8	1,929	-0.41%
2023/07/04	8	110.19	0.1	111.65	111.00	7.9	1,937	0.41%
2023/07/03	0	0.00	11	116.00	116.00	-11	1,950	-0.56%
2023/06/28	0.1	110.50	0	0.00	110.50	0.1	2,060	0.00%
2023/06/21	1.2	113.36	4	115.63	116.00	-2.9	2,301	-0.12%
2023/06/19	4.2	111.62	1	113.50	114.50	3.2	2,417	0.13%
2023/06/16	4	114.50	0	0.00	114.00	4	2,514	0.16%
2023/06/14	3	115.67	1	115.50	115.50	2	2,682	0.07%
2023/06/13	1	117.00	0	0.00	116.50	1	2,708	0.04%
2023/06/12	2	115.25	0	0.00	115.50	2	2,720	0.07%
2023/06/09	4	116.13	0	0.00	116.50	4	2,719	0.15%
2023/06/08	10.3	117.51	0	0.00	117.00	10.3	2,739	0.37%
2023/06/07	2	121.01	3.8	121.73	121.00	-1.7	2,763	-0.06%
2023/06/06	3.3	119.19	4	121.50	118.50	-0.7	2,790	-0.03%
2023/06/05	0.5	124.00	2.1	123.19	124.50	-1.6	2,800	-0.06%
2023/06/02	1.1	121.91	0	0.00	119.50	1.1	2,844	0.04%
2023/06/01	0	0.00	0.1	120.00	119.50	-0.1	2,907	0.00%
2023/05/30	0	0.00	1	119.00	118.50	-1	2,984	-0.03%
2023/05/29	4.1	118.90	3	120.00	120.00	1.1	3,048	0.04%
2023/05/25	3	121.17	2	120.25	120.50	1	3,096	0.03%
2023/05/24	1	121.50	2	122.25	121.50	-1	3,081	-0.03%
2023/05/23	1	120.50	0	0.00	121.00	1	3,060	0.03%
2023/05/19	1	118.50	0	0.00	116.50	1	3,050	0.03%
2023/05/18	1	121.00	1	122.50	120.50	0	3,038	0.00%
2023/05/17	1	118.00	0	0.00	118.00	1	3,084	0.03%
2023/05/15	1	116.50	0	0.00	116.00	1	3,110	0.03%
2023/05/11	0.5	118.00	0	0.00	117.50	0.5	3,069	0.02%
2023/05/10	1	123.50	1	123.50	123.50	0	3,025	0.00%
2023/05/09	2	124.72	0	0.00	122.50	2	3,004	0.07%
2023/05/08	1.1	126.09	0	0.00	125.50	1.1	2,973	0.04%
2023/05/05	1	127.00	1	126.50	125.00	0	2,947	0.00%
2023/05/04	4.1	128.90	3.1	125.61	125.50	1	2,915	0.03%
2023/05/03	0	0.00	2	128.75	130.00	-2	2,766	-0.07%
2023/05/02	0	0.00	2.3	125.57	125.00	-2.3	2,710	-0.08%
2023/04/28	2	117.75	0	0.00	122.50	2	2,662	0.08%
2023/04/27	1	117.50	0	0.00	116.50	1	2,627	0.04%
2023/04/26	0.1	115.71	0	0.00	115.50	0.1	2,611	0.00%
2023/04/25	1.1	115.41	3	114.83	114.50	-1.9	2,591	-0.07%
2023/04/21	1	116.50	1	114.00	114.50	0	2,545	0.00%
2023/04/20	3.2	121.95	2	120.00	119.00	1.2	2,493	0.05%
2023/04/19	3.2	129.27	4	128.25	126.00	-0.8	2,416	-0.03%
2023/04/18	0	0.00	1	125.00	124.00	-1	2,328	-0.04%
2023/04/17	2	126.50	3.1	126.02	126.00	-1.1	2,281	-0.05%
2023/04/14	1.1	122.93	1	121.50	121.50	0.1	2,162	0.00%
2023/04/13	0	0.00	1	118.50	119.00	-1	2,101	-0.05%
2023/04/12	1	120.00	0	0.00	120.00	1	2,080	0.05%
2023/04/11	1	121.50	4	124.00	122.00	-3	2,050	-0.15%
2023/04/10	1	118.00	1	121.00	122.00	0	1,996	0.00%
2023/04/07	2	119.00	1	117.00	116.50	1	1,942	0.05%
2023/04/06	1	114.50	3.1	117.76	118.00	-2.1	1,924	-0.11%
2023/03/31	9	119.72	11	118.59	117.00	-2	1,895	-0.11%
2023/03/30	3	119.00	1	118.00	118.50	2	1,818	0.11%
2023/03/29	0	0.00	1	115.50	116.00	-1	1,777	-0.06%
2023/03/28	1	116.50	6.1	116.90	116.50	-5.1	1,756	-0.29%
2023/03/27	2	117.01	3.1	118.54	116.50	-1	1,714	-0.06%
2023/03/24	6	124.25	2	123.75	120.00	4	1,665	0.24%
2023/03/23	4	116.00	5	116.40	117.00	-1	1,498	-0.07%
2023/03/22	3	117.00	1.2	116.67	116.50	1.8	1,444	0.12%
2023/03/21	8	115.57	4	115.63	115.00	4	1,374	0.29%
2023/03/20	1	115.50	3.8	116.71	115.00	-2.8	1,271	-0.22%
2023/03/17	6.2	110.87	6	111.17	111.50	0.2	1,152	0.02%
2023/03/16	1	106.00	1	104.50	104.00	0	1,092	0.00%
2023/03/14	1	107.50	0	0.00	108.00	1	1,075	0.09%
2023/03/13	0	0.00	15	106.67	109.00	-15	1,079	-1.39%
2023/03/10	1	107.00	1.1	108.92	108.50	-0.1	1,056	-0.01%
2023/03/09	5.1	117.25	5	113.83	113.00	0.1	1,014	0.01%
2023/03/08	1.1	117.43	1	117.50	117.50	0.1	961	0.01%
2023/03/07	2	115.25	3.1	115.88	117.00	-1.1	933	-0.12%
2023/03/06	0.1	113.00	102.1	115.58	113.00	-102.1	859	-11.88%	大賣/鉅額交易
2023/03/03	144.2	113.46	64	112.14	114.00	80.2	773	10.36%	大買/
2023/03/02	1	104.50	1	103.00	104.00	0	698	0.00%
2023/03/01	9.1	107.78	7	108.50	104.00	2.1	690	0.30%
2023/02/24	2	102.50	3.1	101.34	106.00	-1.1	632	-0.17%
2023/02/23	6	101.83	8	100.50	99.60	-2	563	-0.35%
2023/02/22	0	95.90	2	95.70	97.50	-2	542	-0.37%
2023/02/21	0	0.00	1	97.30	97.20	-1	546	-0.18%
2023/02/20	5	98.44	1	96.10	97.90	4	554	0.72%
2023/02/17	1	96.00	0	0.00	95.90	1	550	0.18%
2023/02/16	1	96.30	0	0.00	97.40	1	546	0.18%
2023/02/15	17.1	100.17	9	100.00	95.40	8.1	539	1.50%
2023/02/14	24	98.86	65.1	98.79	102.00	-41.1	462	-8.89%
2023/02/09	0	91.60	0	0.00	91.30	0	416	0.00%
2023/02/08	0.1	92.00	0	0.00	92.00	0.1	416	0.02%
2023/02/06	0	0.00	0.2	90.10	90.60	-0.2	414	-0.04%
2023/01/17	0	0.00	1	89.70	89.40	-1	395	-0.25%
2023/01/16	0	0.00	9	89.08	89.30	-9	393	-2.29%
2023/01/13	10	88.32	1	88.80	87.60	9	386	2.33%
2023/01/12	0	0.00	1	86.40	87.50	-1	379	-0.26%
2023/01/11	1	87.00	0	0.00	87.10	1	377	0.26%
2022/12/13	5	86.00	0	0.00	86.00	5	356	1.40%
2022/12/09	0	0.00	1	89.00	89.50	-1	340	-0.29%
2022/12/08	1	91.90	0	0.00	91.60	1	335	0.30%
2022/12/01	0	0.00	5	87.30	86.00	-5	257	-1.94%
2022/11/23	3	84.20	0	0.00	85.10	3	233	1.29%
2022/11/22	0	0.00	4	85.63	85.60	-4	221	-1.80%
2022/11/17	0	0.00	1	82.20	82.60	-1	195	-0.51%
2022/11/16	1	84.80	0	0.00	82.10	1	185	0.54%
2022/11/07	0	0.00	1	79.40	79.40	-1	140	-0.71%
2022/09/05	0	0.00	6	87.40	87.30	-6	166	-3.60%
2022/09/02	1	89.00	0	0.00	89.10	1	166	0.60%
2022/09/01	2	88.50	0	0.00	87.20	2	163	1.22%
2022/08/30	3	89.30	0	0.00	89.10	3	159	1.88%
2022/08/08	1	81.90	1	82.30	82.60	0	126	0.00%
2022/08/05	1	82.40	0	0.00	81.90	1	125	0.80%
2022/08/01	0	0.00	1	78.20	78.40	-1	129	-0.77%
2022/06/27	0	0.00	1	80.00	80.50	-1	246	-0.41%
2022/06/17	0	0.00	0	80.50	80.60	0	257	0.00%
2022/05/30	0	0.00	1	85.30	85.30	-1	284	-0.35%
2022/05/24	1	82.80	0	0.00	82.20	1	290	0.34%
2022/04/11	0	0.00	7	98.57	98.50	-7	291	-2.40%
2022/03/29	1	93.00	0	0.00	93.10	1	226	0.44%
2022/03/21	1	91.10	0	0.00	90.10	1	210	0.48%
2022/03/18	2	89.10	1	89.90	90.50	1	210	0.47%
2022/03/17	0	0.00	1	87.70	86.40	-1	198	-0.50%
2022/03/03	0	0.00	2	88.75	88.60	-2	222	-0.90%
2022/03/01	1	88.10	0	0.00	88.10	1	220	0.45%
2022/02/17	0	0.00	2	87.80	87.70	-2	217	-0.92%
2022/02/11	1	89.20	0	0.00	89.40	1	208	0.48%
2022/01/26	0	0.00	1	84.00	83.20	-1	203	-0.49%
2022/01/12	10	87.70	0	0.00	86.80	10	205	4.87%
2022/01/10	0	0.00	10	89.00	88.70	-10	196	-5.09%
2021/12/27	0	0.00	1	86.00	85.90	-1	177	-0.56%
2021/12/21	0	0.00	1	84.70	85.20	-1	178	-0.56%
2021/12/20	1	84.30	4	84.20	84.40	-3	177	-1.69%
2021/12/08	2	89.30	2	88.80	88.10	0	161	0.00%
2021/11/25	1	86.50	0	0.00	86.30	1	131	0.76%
2021/11/16	0	0.00	1	88.10	87.80	-1	135	-0.74%
2021/11/12	1	86.60	0	0.00	86.70	1	135	0.74%
2021/11/11	1	87.40	0	0.00	86.50	1	136	0.73%
2021/11/09	0	0.00	1	88.00	87.90	-1	137	-0.73%
2021/11/08	0	0.00	3	84.73	85.10	-3	140	-2.13%
2021/11/05	1	85.20	1	84.90	84.80	0	148	0.00%
2021/11/03	1	84.80	0	0.00	85.00	1	157	0.63%
2021/10/27	2	85.40	0	0.00	85.70	2	167	1.20%
2021/09/06	1	89.90	0	0.00	88.80	1	335	0.30%
2021/08/10	5	94.70	0	0.00	95.10	5	335	1.49%
2021/07/28	1	100.00	3	98.00	98.00	-2	380	-0.53%
2021/07/26	0	0.00	1	102.00	101.50	-1	363	-0.27%
2021/07/23	3	100.17	2	100.00	100.00	1	358	0.28%
2021/07/22	1	100.00	0	0.00	100.00	1	359	0.28%
2021/07/20	0	0.00	1	101.50	101.50	-1	350	-0.29%
2021/07/19	1	100.00	0	0.00	100.50	1	347	0.29%
2021/07/16	0	0.00	2	101.75	101.00	-2	357	-0.56%
2021/07/14	1	101.00	0	0.00	100.00	1	365	0.27%
2021/07/13	0	0.00	1	103.00	102.50	-1	364	-0.27%
2021/06/25	1	97.40	0	0.00	96.20	1	545	0.18%
2021/06/24	0	0.00	0.4	96.00	96.10	-0.4	548	-0.08%
2021/06/23	2	93.50	0	0.00	95.10	2	553	0.36%
2021/05/26	0	0.00	1	95.00	94.40	-1	1,145	-0.09%
2021/05/25	1	95.20	0	0.00	95.00	1	1,150	0.09%
2021/05/20	1	94.60	0	0.00	92.30	1	1,162	0.09%
2021/05/18	0	0.00	3	92.40	92.30	-3	1,165	-0.26%
2021/05/17	3	87.00	0	0.00	88.20	3	1,164	0.26%
2021/05/14	0	0.00	6	95.00	92.50	-6	1,157	-0.52%
2021/05/12	6	91.30	0	0.00	92.50	6	1,145	0.52%
2021/05/10	2	100.50	1.1	100.50	100.00	0.9	1,122	0.08%
2021/04/21	1	106.00	0	0.00	106.00	1	1,118	0.09%
2021/04/16	1	103.50	0	0.00	103.00	1	1,118	0.09%
2021/04/14	2	102.50	0	0.00	101.50	2	1,115	0.18%
2021/04/13	1	105.00	0	0.00	104.50	1	1,094	0.09%
2021/04/12	1	106.00	0	0.00	106.00	1	1,086	0.09%
2021/04/08	1	111.50	3	112.00	112.00	-2	1,056	-0.19%
2021/04/06	0	0.00	0	107.00	107.00	0	1,002	0.00%
2021/03/31	1	108.00	1	108.00	108.00	0	992	0.00%
2021/03/30	1	109.50	1	109.00	108.50	0	978	0.00%
2021/03/29	2	106.00	0	0.00	105.00	2	947	0.21%
2021/03/26	0	0.00	5	105.00	105.00	-5	967	-0.52%
2021/03/24	1	104.50	0	0.00	104.50	1	993	0.10%
2021/03/22	1	107.00	1	108.50	107.00	0	1,059	0.00%
2021/03/19	1	107.50	0	0.00	106.50	1	1,050	0.10%
2021/03/18	3	106.67	2	107.25	105.50	1	1,034	0.10%
2021/03/17	2	107.75	2	109.00	107.50	0	1,012	0.00%
2021/03/16	2	110.75	4	111.75	111.50	-2	979	-0.20%
2021/03/15	2	106.25	4	110.38	110.00	-2	891	-0.22%
2021/03/12	1	105.50	4	105.00	106.50	-3	741	-0.40%
2021/03/09	1	93.80	2	95.50	94.00	-1	657	-0.15%
2021/03/05	0	0.00	3	94.13	95.10	-3	648	-0.46%
2021/03/04	6	91.27	0	0.00	91.50	6	655	0.91%
2021/03/03	1	91.10	0	0.00	92.10	1	666	0.15%
2021/02/26	0	0.00	1	93.00	92.50	-1	673	-0.15%
2021/02/23	1	95.10	0	0.00	95.20	1	684	0.15%
2021/02/18	0	0.00	2	94.80	95.00	-2	694	-0.29%
2021/02/05	0	0.00	6	93.30	93.20	-6	736	-0.81%
2021/01/26	0	0.00	2	93.50	92.90	-2	770	-0.26%
2021/01/25	0	0.00	1	94.00	93.60	-1	768	-0.13%
2021/01/22	3	93.30	0	0.00	93.10	3	765	0.39%
2021/01/21	1	92.80	0	0.00	91.90	1	759	0.13%
2021/01/20	1	92.00	0	0.00	91.70	1	756	0.13%
2021/01/15	3	95.00	0	0.00	96.00	3	750	0.40%
2021/01/12	1	100.00	1	98.20	97.50	0	742	0.00%
2021/01/11	1	98.90	2	99.40	100.00	-1	738	-0.14%
2021/01/07	0	0.00	2	97.35	98.70	-2	746	-0.27%
2021/01/05	1	96.80	0	0.00	96.40	1	742	0.13%
2021/01/04	2	97.40	0	0.00	97.00	2	743	0.27%
2020/12/29	1	100.00	0	0.00	99.40	1	741	0.13%
2020/12/22	0	0.00	6	99.42	98.60	-6	735	-0.82%
2020/12/21	1	101.00	0	0.00	103.00	1	719	0.14%
2020/12/18	6	103.92	1	102.50	100.50	5	705	0.71%
2020/12/17	53	104.56	54	102.88	100.50	-1	683	-0.15%
2020/12/11	0	0.00	1	97.60	97.10	-1	663	-0.15%
2020/12/10	1	97.70	0	0.00	97.00	1	661	0.15%
2020/12/09	2	98.50	9	99.02	98.00	-7	671	-1.04%
2020/12/07	3	96.20	0	0.00	96.20	3	712	0.42%
2020/12/04	4	102.58	0	0.00	98.00	4	749	0.53%
2020/12/03	2	96.90	2	98.00	99.90	0	777	0.00%
2020/12/02	1	97.60	3	97.53	97.20	-2	912	-0.22%
2020/11/27	0	0.00	5	95.00	94.80	-5	1,192	-0.42%
2020/11/23	0	0.00	1	92.90	92.80	-1	1,316	-0.08%
2020/11/19	0	0.00	2	93.30	93.00	-2	1,479	-0.14%
2020/11/13	0	0.00	11	90.41	93.90	-11	1,743	-0.63%
2020/11/12	0	0.00	1	90.00	89.20	-1	1,776	-0.06%
2020/11/11	2	90.05	1	89.80	89.40	1	1,793	0.06%
2020/11/10	1	92.10	6	91.88	90.60	-5	1,813	-0.28%
2020/11/09	1	86.60	1	86.70	88.10	0	1,853	0.00%
2020/11/05	1	85.80	1	87.00	86.50	0	1,898	0.00%
2020/11/04	0	0.00	1	84.50	86.40	-1	1,899	-0.05%
2020/11/02	1	83.50	0	0.00	83.30	1	1,900	0.05%
2020/10/29	7	83.69	0	0.00	83.90	7	1,904	0.37%
2020/10/28	0	0.00	4	85.93	85.50	-4	1,902	-0.21%
2020/10/27	1	85.60	0	0.00	85.60	1	1,901	0.05%
2020/10/21	0	0.00	1	87.30	86.80	-1	1,909	-0.05%
2020/10/20	2	86.30	1	86.60	86.80	1	1,910	0.05%
2020/10/19	0	0.00	1	87.00	86.80	-1	1,911	-0.05%
2020/10/15	0	0.00	1	89.00	89.30	-1	1,907	-0.05%
2020/10/14	0	0.00	2	86.80	87.30	-2	1,898	-0.11%
2020/10/12	2	85.30	5	85.32	85.30	-3	1,899	-0.16%
2020/10/08	11	83.90	2	85.00	83.80	9	1,904	0.47%
2020/10/07	1	84.50	0	0.00	84.60	1	1,909	0.05%
2020/09/28	1	82.80	1	84.00	85.00	0	1,948	0.00%
2020/09/25	0	0.00	2	83.60	81.70	-2	1,956	-0.10%
2020/09/24	2	85.35	1	85.10	86.00	1	1,948	0.05%
2020/09/21	3	88.37	0	0.00	88.00	3	1,956	0.15%
2020/09/17	1	90.00	0	0.00	89.70	1	1,948	0.05%
2020/09/11	3	91.93	3	91.83	92.40	0	1,915	0.00%
2020/09/10	1	95.20	0	0.00	91.00	1	1,899	0.05%
2020/09/09	0	0.00	1	93.20	93.50	-1	1,870	-0.05%
2020/09/08	1	103.50	1	102.00	97.70	0	1,843	0.00%
2020/09/07	9	103.33	3	108.67	97.70	6	1,800	0.33%
2020/09/04	8	109.19	0	0.00	108.50	8	1,679	0.48%
2020/09/03	7	105.36	21	108.00	110.50	-14	1,561	-0.90%
2020/09/02	2	101.50	1	102.50	100.50	1	1,456	0.07%
2020/08/28	3	101.83	5	104.30	100.50	-2	1,630	-0.12%
2020/08/27	4	99.50	22	100.43	99.60	-18	1,594	-1.13%
2020/08/26	7	103.14	11	103.05	100.50	-4	1,582	-0.25%
2020/08/25	10	102.25	19	102.09	102.50	-9	1,532	-0.59%
2020/08/24	19	99.75	3	98.43	100.00	16	1,456	1.10%
2020/08/21	3	92.50	7	92.67	93.90	-4	1,363	-0.29%
2020/08/20	3	85.40	0	0.00	86.80	3	1,318	0.23%
2020/08/19	8	91.16	8	93.36	93.10	0	1,275	0.00%
2020/08/18	2	88.55	5	89.96	89.70	-3	1,178	-0.25%
2020/08/17	1	87.20	0	0.00	87.20	1	1,122	0.09%
2020/08/14	12	86.33	2	85.65	88.00	10	1,106	0.90%
2020/08/13	1	87.70	1	88.00	86.60	0	1,080	0.00%
2020/08/05	0	0.00	4	77.45	77.30	-4	980	-0.41%
2020/08/04	1	77.50	0	0.00	77.50	1	989	0.10%
2020/07/30	1	76.50	0	0.00	76.60	1	1,018	0.10%
2020/07/27	0	0.00	1	76.60	75.20	-1	1,085	-0.09%
2020/07/23	0	0.00	1	79.10	79.00	-1	1,102	-0.09%
2020/07/22	1	80.80	0	0.00	79.80	1	1,112	0.09%
2020/07/20	0	0.00	38	76.93	77.20	-38	1,112	-3.42%
2020/07/17	0	0.00	14	80.06	78.20	-14	1,114	-1.26%
2020/07/16	5	80.14	12	80.88	80.00	-7	1,125	-0.62%
2020/07/15	0	0.00	2	82.20	81.80	-2	1,126	-0.18%
2020/07/14	0	0.00	3	86.30	85.90	-3	1,160	-0.26%
2020/07/13	1	86.00	5	85.98	85.60	-4	1,201	-0.33%
2020/07/10	1	85.60	0	0.00	85.90	1	1,216	0.08%
2020/07/09	5	88.94	0	0.00	89.00	5	1,228	0.41%
2020/07/07	7	88.23	0	0.00	87.20	7	1,218	0.57%
2020/07/06	1	88.90	2	88.80	88.60	-1	1,220	-0.08%
2020/07/03	0	0.00	3	87.63	87.50	-3	1,221	-0.25%
2020/07/02	1	86.60	3	88.00	87.60	-2	1,235	-0.16%
2020/07/01	1	86.50	15	86.85	86.80	-14	1,233	-1.13%
2020/06/30	0	0.00	6	85.85	87.30	-6	1,228	-0.49%
2020/06/29	5	83.04	0	0.00	82.40	5	1,217	0.41%
2020/06/24	13	84.45	4	85.65	84.80	9	1,221	0.74%
2020/06/23	10	85.80	2	85.85	85.30	8	1,221	0.66%
2020/06/22	20	87.82	0	0.00	87.20	20	1,218	1.64%
2020/06/19	9	88.49	0	0.00	88.20	9	1,223	0.74%
2020/06/18	0	0.00	1	89.40	88.90	-1	1,224	-0.08%
2020/06/17	19	88.82	0	0.00	88.20	19	1,224	1.55%
2020/06/15	2	90.45	0	0.00	88.20	2	1,239	0.16%
2020/06/11	8	91.94	2	89.20	89.60	6	1,228	0.49%
2020/06/10	2	94.60	0	0.00	94.70	2	1,219	0.16%
2020/06/09	13	96.31	0	0.00	96.90	13	1,222	1.06%
2020/06/08	1	93.40	9	97.89	94.30	-8	1,214	-0.66%
2020/06/05	3	90.63	0	0.00	91.80	3	1,122	0.27%
2020/06/04	1	88.90	3	90.63	90.10	-2	1,097	-0.18%
2020/06/03	1	84.20	5	86.74	87.20	-4	983	-0.41%
2020/06/01	1	77.80	4	79.60	80.00	-3	930	-0.32%
2020/05/26	0	0.00	1	76.00	75.30	-1	900	-0.11%
2020/05/25	0	0.00	1	73.70	74.60	-1	898	-0.11%
2020/05/22	1	74.40	0	0.00	74.40	1	902	0.11%
2020/05/21	0	0.00	1	76.00	76.40	-1	905	-0.11%
2020/05/20	1	74.00	0	0.00	74.90	1	909	0.11%
2020/05/14	1	74.00	0	0.00	74.10	1	917	0.11%
2020/05/13	1	75.10	0	0.00	76.00	1	912	0.11%
2020/05/06	1	76.80	0	0.00	76.50	1	925	0.11%
2020/05/05	1	76.60	0	0.00	76.50	1	927	0.11%
2020/04/30	1	77.30	1	77.50	77.50	0	944	0.00%
2020/04/27	1	72.30	1	72.60	72.50	0	953	0.00%
2020/04/22	1	70.80	0	0.00	70.60	1	978	0.10%
2020/04/21	0	0.00	3	70.93	69.70	-3	979	-0.31%
2020/04/20	1	73.60	0	0.00	73.50	1	981	0.10%
2020/04/17	2	75.00	0	0.00	74.80	2	977	0.20%
2020/04/16	0	0.00	1	75.00	75.90	-1	937	-0.11%
2020/04/09	1	71.00	0	0.00	70.80	1	918	0.11%
2020/04/08	1	70.40	3	70.73	70.60	-2	992	-0.20%
2020/04/07	1	68.70	1	68.90	69.70	0	985	0.00%
2020/04/06	0	0.00	4.1	66.68	67.00	-4.1	970	-0.42%
2020/04/01	0	0.00	1	65.80	66.20	-1	969	-0.10%
2020/03/31	1	66.50	0	0.00	65.80	1	970	0.10%
2020/03/30	1	65.80	4	65.68	65.80	-3	985	-0.30%
2020/03/27	1	66.80	0	0.00	63.80	1	968	0.10%
2020/03/25	0	0.00	1	63.70	64.00	-1	952	-0.10%
2020/03/24	0	0.00	2	58.40	59.50	-2	941	-0.21%
2020/03/23	2	56.20	0	0.00	56.00	2	939	0.21%
2020/03/20	0	0.00	2	58.40	58.70	-2	940	-0.21%
2020/03/19	2	55.75	0	0.00	55.20	2	933	0.21%
2020/03/18	1	62.50	6	61.67	60.90	-5	928	-0.54%
2020/03/16	8	62.83	3	66.20	61.40	5	930	0.54%
2020/03/13	7	65.49	1	66.00	67.70	6	938	0.64%
2020/03/12	4	72.65	0	0.00	72.60	4	918	0.44%
2020/03/11	0	0.00	1	81.20	80.60	-1	891	-0.11%
2020/03/10	2	81.00	0	0.00	82.00	2	894	0.22%
2020/03/09	2	82.20	0	0.00	82.20	2	884	0.23%
2020/03/06	2	85.60	0	0.00	85.70	2	879	0.23%
2020/03/05	0	0.00	1.2	86.78	87.70	-1.2	878	-0.13%
2020/03/04	1	85.00	0	0.00	85.50	1	874	0.11%
2020/03/03	0	0.00	8	86.83	86.80	-8	868	-0.92%
2020/03/02	2	82.00	2	83.50	82.50	0	859	0.00%
2020/02/27	10	85.74	2	85.30	84.00	8	857	0.93%
2020/02/26	2	89.40	0	0.00	87.80	2	862	0.23%
2020/02/24	6	89.43	1	89.00	88.80	5	871	0.57%
2020/02/20	2	92.55	0	0.00	92.10	2	901	0.22%
2020/02/14	1	94.80	0	0.00	94.30	1	928	0.11%
2020/02/11	0	0.00	2	90.80	91.70	-2	965	-0.21%
2020/02/10	15	87.55	1	90.30	90.10	14	967	1.45%
2020/02/07	11	89.72	1	91.50	89.10	10	967	1.03%
2020/02/06	6	90.48	1	91.10	90.90	5	964	0.52%
2020/02/05	1	90.00	0	0.00	90.50	1	975	0.10%
2020/02/04	1	87.30	2	89.90	90.40	-1	996	-0.10%
2020/02/03	2	83.75	1	85.70	84.90	1	991	0.10%
2020/01/31	3	90.93	0	0.00	90.40	3	962	0.31%
2020/01/30	5	96.80	0	0.00	96.80	5	937	0.53%
2020/01/20	2	108.00	0	0.00	107.50	2	931	0.21%
2020/01/17	3	109.33	3	110.83	109.50	0	934	0.00%
2020/01/16	0	0.00	0.1	108.50	108.50	-0.1	930	-0.01%
2020/01/15	1	107.50	0	0.00	107.00	1	955	0.10%
2020/01/14	0	0.00	2	108.50	108.00	-2	960	-0.21%
2020/01/08	3	104.33	2	105.25	104.00	1	979	0.10%
2020/01/07	4	106.00	0	0.00	106.00	4	1,003	0.40%
2020/01/06	6	108.17	0	0.00	108.00	6	1,016	0.59%
2020/01/03	2	114.00	1	113.00	110.50	1	1,057	0.09%
2020/01/02	2	112.50	15	111.07	112.50	-13	1,026	-1.27%
2019/12/31	0	0.00	2	106.50	105.50	-2	959	-0.21%
2019/12/27	2	105.00	0	0.00	106.00	2	1,002	0.20%
2019/12/25	2	105.75	4	106.75	106.00	-2	1,027	-0.19%
2019/12/19	0	0.00	1	105.00	104.00	-1	1,318	-0.08%
2019/12/18	1	105.50	0	0.00	104.50	1	1,327	0.08%
2019/12/16	0	0.00	3	105.00	104.50	-3	1,369	-0.22%
2019/12/13	6	103.00	0	0.00	103.00	6	1,408	0.43%
2019/12/12	2	105.50	2	105.50	105.00	0	1,438	0.00%
2019/12/11	1	108.00	1	108.00	107.50	0	1,482	0.00%
2019/12/10	2	106.00	5	107.20	108.00	-3	1,512	-0.20%
2019/12/05	0	0.00	4	105.00	104.50	-4	1,693	-0.24%
2019/12/02	6	101.50	0	0.00	104.00	6	1,759	0.34%
2019/11/29	4	102.75	0	0.00	103.00	4	1,773	0.23%
2019/11/27	2	103.50	0	0.00	103.50	2	1,828	0.11%
2019/11/26	3	104.00	1	104.00	105.00	2	1,862	0.11%
2019/11/25	4	105.00	8	106.25	105.00	-4	1,929	-0.21%
2019/11/22	1	105.00	0	0.00	104.00	1	1,948	0.05%
2019/11/21	0	0.00	4	104.25	104.00	-4	2,009	-0.20%
2019/11/20	6	100.50	7	102.86	102.50	-1	2,142	-0.05%
2019/11/19	17	102.76	0	0.00	101.50	17	2,343	0.73%
2019/11/18	0	0.00	2	104.50	104.50	-2	2,371	-0.08%
2019/11/14	22	105.27	0	0.00	105.00	22	2,433	0.90%
2019/11/13	0	0.00	1	106.50	107.00	-1	2,456	-0.04%
2019/11/12	5	106.20	6	107.67	107.00	-1	2,489	-0.04%
2019/11/11	15	108.47	15	109.40	107.00	0	2,539	0.00%
2019/11/08	0	0.00	1	106.50	106.50	-1	2,541	-0.04%
2019/11/07	3	106.17	1	106.00	107.50	2	2,662	0.08%
2019/11/06	7	106.93	0	0.00	107.50	7	2,698	0.26%
2019/11/05	1	110.00	0	0.00	109.00	1	2,737	0.04%
2019/11/04	2	111.00	3	112.67	110.00	-1	2,770	-0.04%
2019/11/01	1	111.50	19	109.74	111.50	-18	2,811	-0.64%
2019/10/31	4	106.00	0	0.00	106.00	4	2,798	0.14%
2019/10/29	12	108.46	4	112.25	108.50	8	2,874	0.28%
2019/10/28	5	110.50	0	0.00	110.50	5	2,895	0.17%
2019/10/25	3	112.67	1	111.00	110.00	2	2,913	0.07%
2019/10/24	2	112.00	0	0.00	112.00	2	2,977	0.07%
2019/10/21	1	108.00	0	0.00	108.50	1	3,123	0.03%
2019/10/17	2	105.50	0	0.00	107.00	2	3,260	0.06%
2019/10/16	11	106.27	2	110.00	106.50	9	3,324	0.27%
2019/10/15	0	0.00	3	109.67	108.50	-3	3,385	-0.09%
2019/10/14	2	105.50	0	0.00	105.00	2	3,458	0.06%
2019/10/09	20	105.03	12	106.00	105.50	8	3,485	0.23%
2019/10/07	6	112.00	2	113.25	112.00	4	3,694	0.11%
2019/10/04	3	114.17	3	114.83	113.50	0	3,818	0.00%
2019/10/03	1	113.00	7	114.07	113.00	-6	3,803	-0.16%
2019/10/02	1	109.50	1	108.00	112.00	0	3,800	0.00%
2019/10/01	3	109.83	2	109.50	109.50	1	3,799	0.03%
2019/09/27	2	110.00	0	0.00	110.00	2	3,810	0.05%
2019/09/26	22.9	114.41	19	115.45	114.00	3.9	3,805	0.10%
2019/09/25	17	116.44	4	116.50	115.50	13	3,800	0.34%
2019/09/24	4	117.50	20	117.48	117.50	-16	3,735	-0.43%
2019/09/20	4	111.63	3	112.50	111.50	1	3,603	0.03%
2019/09/19	3	111.67	2	113.25	111.00	1	3,630	0.03%
2019/09/18	22	108.55	22	107.07	111.00	0	3,646	0.00%
2019/09/17	1	108.00	3	109.17	107.50	-2	3,615	-0.06%
2019/09/16	3	107.50	2	110.00	107.00	1	3,602	0.03%
2019/09/12	25	111.26	4	111.25	110.50	21	3,581	0.59%
2019/09/11	30	112.40	18	113.28	113.50	12	3,561	0.34%
2019/09/10	52	116.35	34	116.96	115.00	18	3,537	0.51%
2019/09/09	2	125.75	1	128.50	126.00	1	3,501	0.03%
2019/09/06	0	0.00	10	126.35	126.00	-10	3,473	-0.29%
2019/09/05	3	124.17	4	124.50	123.50	-1	3,496	-0.03%
2019/09/04	6	123.92	2	125.00	124.50	4	3,491	0.11%
2019/09/03	11	125.05	3	124.50	124.50	8	3,507	0.23%
2019/09/02	3	123.50	2	124.50	127.50	1	3,527	0.03%
2019/08/30	1	126.50	5	126.50	125.50	-4	3,547	-0.11%
2019/08/29	1	123.50	0	0.00	126.50	1	3,614	0.03%
2019/08/28	0	0.00	8	131.38	124.50	-8	3,586	-0.22%
2019/08/27	12	130.33	0	0.00	129.00	12	3,527	0.34%
2019/08/26	18	130.97	6	131.50	129.50	12	3,513	0.34%
2019/08/23	45	137.28	21	138.74	137.00	24	3,469	0.69%
2019/08/22	8	133.56	34	133.16	135.50	-26	3,348	-0.78%
2019/08/21	4	126.50	21	125.33	126.50	-17	3,151	-0.54%
2019/08/20	4	122.38	2	123.75	122.00	2	3,128	0.06%
2019/08/19	7	121.50	2	122.75	121.50	5	3,171	0.16%
2019/08/16	7	124.07	6	125.17	122.50	1	3,168	0.03%
2019/08/15	8	119.69	7	122.71	122.50	1	3,203	0.03%
2019/08/14	6	127.33	3	130.00	123.50	3	3,246	0.09%
2019/08/13	4	127.88	13	128.73	126.00	-9	3,251	-0.28%
2019/08/12	26	133.27	31	134.56	128.00	-5	3,220	-0.16%
2019/08/08	3	123.67	19	125.39	127.00	-16	3,118	-0.51%
2019/08/07	4	121.13	58	121.60	122.50	-54	3,110	-1.74%
2019/08/06	2	113.25	8	117.63	117.50	-6	3,102	-0.19%
2019/08/05	5	134.40	5	133.10	130.50	0	3,103	0.00%
2019/08/02	0	0.00	2	134.00	134.00	-2	3,119	-0.06%
2019/08/01	3	138.50	0	0.00	135.50	3	3,137	0.10%
2019/07/31	5	135.20	6	134.58	139.00	-1	3,151	-0.03%
2019/07/30	0	0.00	1.3	134.60	131.00	-1.3	3,123	-0.04%
2019/07/29	2	133.50	4	135.00	133.50	-2	3,113	-0.06%
2019/07/26	6	133.42	3	137.00	134.00	3	3,104	0.10%
2019/07/25	5	141.30	4	142.25	139.00	1	3,046	0.03%
2019/07/24	0	0.00	1	138.50	138.00	-1	2,974	-0.03%
2019/07/23	3	135.50	1	133.50	135.00	2	2,991	0.07%
2019/07/22	16	136.66	40	138.74	139.00	-24	2,984	-0.80%
2019/07/19	7	130.36	5	131.10	132.50	2	2,876	0.07%
2019/07/18	8	131.75	9	129.61	129.00	-1	2,847	-0.04%
2019/07/17	14	130.43	16	130.44	131.50	-2	2,790	-0.07%
2019/07/16	4	129.00	9	129.61	127.00	-5	2,725	-0.18%
2019/07/15	9.3	122.81	9	123.22	125.50	0.3	2,637	0.01%
2019/07/12	1	122.00	3	119.50	123.00	-2	2,626	-0.08%
2019/07/11	12	116.88	18	118.56	119.00	-6	2,619	-0.23%
2019/07/10	6	110.17	20	111.05	112.50	-14	2,454	-0.57%
2019/07/09	0	0.00	1	102.50	102.50	-1	2,349	-0.04%
2019/07/04	1	100.50	1	100.50	100.50	0	2,640	0.00%
2019/07/03	1	104.00	3	103.33	102.00	-2	2,750	-0.07%
2019/07/02	2	101.25	1	101.50	102.00	1	2,780	0.04%
2019/07/01	1	99.50	2	100.40	101.00	-1	2,807	-0.04%
2019/06/27	1	98.00	0	0.00	98.80	1	2,850	0.04%
2019/06/26	2	95.60	1	95.50	97.00	1	2,861	0.03%
2019/06/24	2	100.05	1	99.90	99.60	1	2,866	0.03%
2019/06/21	1	102.50	1	102.00	100.00	0	2,917	0.00%
2019/06/20	2	98.35	6	99.70	101.00	-4	2,951	-0.14%
2019/06/19	4	97.63	0	0.00	97.30	4	2,971	0.13%
2019/06/18	2	98.15	2	98.15	96.20	0	3,006	0.00%
2019/06/17	6	98.02	5	96.04	98.00	1	3,095	0.03%
2019/06/14	0	0.00	2	102.75	102.00	-2	3,137	-0.06%
2019/06/13	103	107.00	103	107.16	104.00	0	3,169	0.00%	大買/大賣/
2019/06/12	1	104.50	1	106.00	106.00	0	3,188	0.00%
2019/06/11	1	104.50	2	106.00	104.00	-1	3,222	-0.03%
2019/06/10	4	108.38	0	0.00	107.50	4	3,396	0.12%
2019/06/06	8	106.44	9	105.78	105.00	-1	3,475	-0.03%
2019/06/05	2	107.00	1	107.50	107.00	1	3,542	0.03%
2019/05/31	0	0.00	1	100.00	100.50	-1	3,645	-0.03%
2019/05/29	0	0.00	2	101.25	99.90	-2	3,755	-0.05%
2019/05/28	3	101.33	3	99.93	102.00	0	3,776	0.00%
2019/05/27	3	98.50	2	99.00	98.50	1	3,807	0.03%
2019/05/24	16	100.53	13	102.08	98.20	3	3,880	0.08%
2019/05/23	4	97.40	4	95.58	97.40	0	4,004	0.00%
2019/05/22	7	99.36	12	98.98	97.00	-5	4,032	-0.12%
2019/05/21	14	93.04	15	92.91	94.00	-1	4,066	-0.02%
2019/05/20	10	99.41	5	103.80	96.50	5	4,105	0.12%
2019/05/17	7	104.71	3	106.33	104.00	4	4,142	0.10%
2019/05/16	0	0.00	1	107.50	107.00	-1	4,177	-0.02%
2019/05/15	74	112.09	73	112.53	112.00	1	4,249	0.02%
2019/05/14	11	105.41	11	106.27	110.50	0	4,268	0.00%
2019/05/13	5	106.50	6	106.33	106.50	-1	4,291	-0.02%
2019/05/10	4	106.25	4	110.25	105.00	0	4,345	0.00%
2019/05/09	4	109.13	3	110.50	107.00	1	4,439	0.02%
2019/05/06	1	105.50	0	0.00	107.50	1	4,495	0.02%
2019/05/03	1	110.50	0	0.00	113.00	1	4,594	0.02%
2019/05/02	3	109.67	3	108.00	111.50	0	4,617	0.00%
2019/04/30	20	106.00	20	107.03	108.50	0	4,636	0.00%
2019/04/29	2	108.50	2	111.00	104.50	0	4,650	0.00%
2019/04/26	14	115.11	4	113.25	114.50	10	4,756	0.21%
2019/04/25	1	119.50	0	0.00	119.00	1	4,800	0.02%
2019/04/23	0	0.00	1	122.00	122.00	-1	4,919	-0.02%
2019/04/22	2	121.50	0	0.00	120.00	2	5,025	0.04%
2019/04/19	2	122.50	0	0.00	122.00	2	5,096	0.04%
2019/04/18	57	126.93	4	127.50	125.50	53	5,235	1.01%
2019/04/17	241	134.06	144	136.32	132.00	97	5,398	1.80%	大買/大賣/
2019/04/16	6	128.92	5	130.10	131.50	1	5,424	0.02%
2019/04/15	2	128.00	2	129.25	130.50	0	5,460	0.00%
2019/04/12	18	128.44	17	133.53	127.50	1	5,452	0.02%
2019/04/11	8	132.88	3	129.50	129.50	5	5,380	0.09%
2019/04/10	12	133.71	4	133.38	134.00	8	5,300	0.15%
2019/04/09	11	131.82	27	133.91	138.50	-16	5,165	-0.31%
2019/04/08	0	0.00	10	127.15	126.00	-10	5,061	-0.20%
2019/04/03	4	124.88	3	126.33	123.00	1	5,090	0.02%
2019/04/02	4	121.75	18	122.11	124.50	-14	5,152	-0.27%
2019/03/29	3	119.00	2	119.75	118.00	1	5,085	0.02%
2019/03/27	1	121.00	4	121.75	120.00	-3	5,098	-0.06%
2019/03/26	0	118.00	0	0.00	118.00	0	5,130	0.00%
2019/03/25	1	115.00	3	113.50	115.00	-2	5,172	-0.04%
2019/03/22	3	116.50	2	122.50	119.00	1	5,144	0.02%
2019/03/21	2	119.50	1	123.50	120.50	1	5,120	0.02%
2019/03/20	7	120.07	18	118.31	120.00	-11	5,081	-0.22%
2019/03/19	30	128.38	4	124.38	123.00	26	4,991	0.52%
2019/03/18	2	131.50	11	133.68	135.50	-9	4,908	-0.18%
2019/03/15	3	129.67	4	130.13	130.50	-1	4,883	-0.02%
2019/03/14	2	134.00	1	134.00	134.00	1	4,844	0.02%
2019/03/13	2	133.00	9	132.00	132.50	-7	4,825	-0.15%
2019/03/12	31	122.69	42	126.52	131.00	-11	4,661	-0.24%
2019/03/11	14	119.25	25	121.08	119.50	-11	4,658	-0.24%
2019/03/08	13	116.42	16	115.91	118.50	-3	4,579	-0.07%
2019/03/07	36	117.97	21	115.95	113.00	15	4,552	0.33%
2019/03/06	6	114.75	9	117.28	118.50	-3	4,538	-0.07%
2019/03/05	5	116.10	9	117.78	116.00	-4	4,556	-0.09%
2019/03/04	0	0.00	2	116.00	113.00	-2	4,538	-0.04%
2019/02/27	5	114.70	4	111.25	115.00	1	4,533	0.02%
2019/02/26	8	115.19	8	112.00	112.00	0	4,505	0.00%
2019/02/25	7	112.93	9	110.22	116.00	-2	4,469	-0.04%
2019/02/22	25	116.26	23	119.74	108.00	2	4,381	0.05%
2019/02/21	6	118.33	6	117.42	117.00	0	4,169	0.00%
2019/02/20	11	117.23	11	119.09	118.50	0	4,112	0.00%
2019/02/19	16	114.34	18	114.00	119.50	-2	4,005	-0.05%
2019/02/18	21	108.95	30	110.00	109.50	-9	3,889	-0.23%
2019/02/15	18	101.44	8	101.94	102.00	10	3,783	0.26%
2019/02/14	26	99.85	54	102.23	103.50	-28	3,727	-0.75%
2019/02/13	25	96.45	13	98.33	94.40	12	3,634	0.33%
2019/02/12	9	98.67	11	98.15	98.50	-2	3,587	-0.06%
2019/02/11	17	95.95	33	94.20	98.10	-16	3,532	-0.45%
2019/01/30	36	91.49	42	92.28	90.70	-6	3,443	-0.17%
2019/01/29	10	87.10	10	87.00	88.00	0	3,285	0.00%
2019/01/28	30	86.72	26	87.48	87.00	4	3,249	0.12%
2019/01/25	17	86.44	8	86.98	86.80	9	3,209	0.28%
2019/01/24	12	85.07	53.7	85.34	87.50	-41.7	3,149	-1.32%
2019/01/23	12	81.90	12	82.53	81.80	0	3,033	0.00%
2019/01/22	7	81.97	7	83.93	82.50	0	3,001	0.00%
2019/01/21	8	81.35	8	82.70	83.60	0	2,972	0.00%
2019/01/18	16	83.23	19	83.93	81.80	-3	2,936	-0.10%
2019/01/17	12	81.63	23	81.40	81.60	-11	2,798	-0.39%
2019/01/16	39	82.86	25	80.56	79.70	14	2,701	0.52%
2019/01/15	20	82.73	26	84.88	85.30	-6	2,635	-0.23%
2019/01/14	11	83.22	31.7	84.26	85.00	-20.7	2,576	-0.80%
2019/01/11	43	81.94	20	81.60	81.40	23	2,461	0.93%
2019/01/10	4	79.95	20	81.35	83.00	-16	2,375	-0.67%
2019/01/09	22	76.53	38.1	77.37	79.00	-16.1	2,224	-0.72%
2019/01/08	1	71.80	12	73.50	73.30	-11	2,038	-0.54%
2019/01/07	0	0.00	38	68.87	70.40	-38	1,933	-1.96%
2019/01/04	7	63.53	1	64.20	64.00	6	1,893	0.32%
2019/01/03	12	66.13	0	0.00	65.90	12	1,882	0.64%
2019/01/02	22	66.44	0	0.00	67.10	22	1,904	1.15%
2018/12/28	0	0.00	3	66.00	67.00	-3	1,937	-0.15%
2018/12/27	4	68.43	0	0.00	68.20	4	1,943	0.21%
2018/12/25	6	72.17	24.2	72.10	72.20	-18.2	1,883	-0.97%
2018/12/24	0	0.00	7	69.46	69.50	-7	1,823	-0.38%
2018/12/20	9	66.58	0.4	66.40	66.40	8.6	1,786	0.48%
2018/12/19	7	70.79	8	72.06	68.10	-1	1,766	-0.06%
2018/12/18	2	68.40	21	69.83	70.00	-19	1,686	-1.13%
2018/12/17	7	67.19	6	68.57	66.10	1	1,597	0.06%
2018/12/14	11	65.59	0	0.00	65.40	11	1,583	0.69%
2018/12/13	52	68.26	9	70.44	68.20	43	1,563	2.75%
2018/12/12	8	69.48	26	69.84	68.70	-18	1,567	-1.15%
2018/12/11	1	66.20	3	67.67	70.00	-2	1,542	-0.13%
2018/12/10	13	64.59	0	0.00	64.60	13	1,523	0.85%
2018/12/07	22	68.70	22	69.84	68.20	0	1,519	0.00%
2018/12/06	42	67.35	11	72.50	66.60	31	1,507	2.06%
2018/12/05	35	71.34	4	72.08	71.10	31	1,502	2.06%
2018/12/04	4	72.83	45	75.24	75.00	-41	1,495	-2.74%
2018/12/03	0	0.00	2	72.50	69.50	-2	1,435	-0.14%
2018/11/30	6	68.88	6	70.75	70.10	0	1,421	0.00%
2018/11/29	1	67.00	5	70.94	67.00	-4	1,394	-0.29%
2018/11/28	0	0.00	28	69.54	70.10	-28	1,321	-2.12%
2018/11/27	2	61.20	17	64.00	63.80	-15	1,306	-1.15%
2018/11/26	0	0.00	7	59.70	59.70	-7	1,269	-0.55%
2018/11/22	1	56.00	0	0.00	55.30	1	1,296	0.08%
2018/11/21	2	52.45	1	54.30	54.30	1	1,334	0.07%
2018/11/20	2	51.80	0	0.00	51.80	2	1,361	0.15%
2018/11/16	3	52.33	0	0.00	51.80	3	1,497	0.20%
2018/11/15	0	0.00	1	52.10	51.80	-1	1,598	-0.06%
2018/11/12	5	54.50	0	0.00	53.70	5	1,927	0.26%
2018/11/09	1	54.80	0	0.00	56.40	1	2,007	0.05%
2018/11/07	0	0.00	1	53.90	55.60	-1	2,078	-0.05%
2018/11/06	9	54.91	4	54.35	53.90	5	2,088	0.24%
2018/11/05	11	53.76	0	0.00	54.50	11	2,103	0.52%
2018/11/01	1	49.50	1	51.70	53.70	0	2,133	0.00%
2018/10/31	0	0.00	2	48.25	49.00	-2	2,148	-0.09%
2018/10/30	3	45.20	1	45.45	45.35	2	2,147	0.09%
2018/10/29	3	44.45	3	45.25	45.10	0	2,154	0.00%
2018/10/25	0	0.00	2	47.60	46.45	-2	2,200	-0.09%
2018/10/24	0	0.00	1	51.60	51.60	-1	2,196	-0.05%
2018/10/22	1	52.80	1	53.50	53.80	0	2,196	0.00%
2018/10/15	0	0.00	1	52.00	52.80	-1	2,169	-0.05%
2018/10/12	1	52.40	0	0.00	52.20	1	2,164	0.05%
2018/10/08	7	57.31	1	59.00	55.80	6	2,112	0.28%
2018/10/03	1	72.00	3	71.20	70.00	-2	2,029	-0.10%
2018/09/27	3	63.70	0	0.00	63.10	3	1,931	0.16%
2018/09/25	0	0.00	1	64.00	67.60	-1	1,913	-0.05%
2018/09/21	1	61.80	0	0.00	65.00	1	1,887	0.05%
2018/09/20	2	62.15	0	0.00	60.80	2	1,872	0.11%
2018/09/18	10	60.00	0	0.00	59.30	10	1,841	0.54%
2018/09/17	2	64.20	0	0.00	64.00	2	1,816	0.11%
2018/09/13	7	63.56	2	66.00	63.90	5	1,798	0.28%
2018/09/12	0	0.00	1	67.20	66.60	-1	1,792	-0.06%
2018/09/11	2	66.50	2	66.80	69.40	0	1,769	0.00%
2018/09/10	1	65.60	1	66.10	66.10	0	1,742	0.00%
2018/09/07	5	68.08	5	68.38	64.60	0	1,709	0.00%
2018/09/06	0	0.00	1	71.90	71.70	-1	1,668	-0.06%
2018/09/05	1	73.30	1	72.30	72.30	0	1,649	0.00%
2018/09/03	3	75.50	3	75.33	74.30	0	1,610	0.00%
2018/08/31	3	75.23	2	74.65	77.70	1	1,574	0.06%
2018/08/30	4	73.35	2	74.15	72.00	2	1,518	0.13%
2018/08/29	1	73.10	4	72.93	73.80	-3	1,505	-0.20%
2018/08/28	2	75.70	0	0.00	71.50	2	1,484	0.13%
2018/08/27	2	74.35	2	74.75	74.80	0	1,436	0.00%
2018/08/24	0	0.00	1	71.50	72.90	-1	1,402	-0.07%
2018/08/23	3	76.07	7	77.50	74.20	-4	1,346	-0.30%
2018/08/22	15	78.81	14	80.67	80.50	1	1,283	0.08%
2018/08/21	4	73.00	12	72.75	75.00	-8	1,193	-0.67%
2018/08/20	2	81.05	2	82.30	74.70	0	1,092	0.00%
2018/08/17	1	84.70	5	85.82	83.00	-4	988	-0.40%
2018/08/16	1	75.30	9	77.24	78.90	-8	861	-0.93%
2018/08/15	10	71.80	8	71.30	71.80	2	775	0.26%
2018/08/14	0	0.00	4	64.80	65.30	-4	730	-0.55%
2018/08/13	0	0.00	1	61.00	59.40	-1	690	-0.14%
2018/08/10	0	0.00	1	65.60	63.20	-1	674	-0.15%
2018/08/09	4	65.10	9	63.50	63.50	-5	652	-0.77%
2018/08/07	7	62.94	0	0.00	64.60	7	613	1.14%
2018/08/06	6	61.50	6	59.10	61.40	0	593	0.00%
2018/08/01	1	59.60	7	61.59	64.20	-6	558	-1.07%
2018/07/31	1	56.20	0	0.00	58.40	1	539	0.19%
2018/07/26	0	0.00	1	54.70	55.10	-1	508	-0.20%
2018/07/19	0	0.00	1	53.20	54.00	-1	482	-0.21%
2018/07/13	1	52.50	0	0.00	52.20	1	463	0.22%
2018/07/02	2	55.80	0	0.00	54.80	2	493	0.41%
2018/06/26	0	0.00	1	53.60	54.30	-1	526	-0.19%
2018/06/21	1	56.60	1	56.20	56.40	0	516	0.00%
2018/06/14	0	0.00	3	51.53	54.60	-3	496	-0.60%
2018/06/13	0	0.00	2	49.60	50.70	-2	485	-0.41%
2018/06/12	1	49.20	17	49.57	49.65	-16	490	-3.26%
2018/06/07	2	50.20	1	50.80	49.85	1	500	0.20%
2018/06/04	0.3	50.50	0	0.00	50.60	0.3	588	0.05%
2018/06/01	0	0.00	14	48.50	49.25	-14	574	-2.44%
2018/05/24	0	0.00	1	40.50	40.35	-1	516	-0.19%
2018/05/14	17	41.10	0	0.00	42.10	17	490	3.47%
2018/05/10	2	40.20	0	0.00	40.20	2	464	0.43%
2018/05/08	2	38.80	1	37.60	38.00	1	440	0.23%
2018/04/30	1	34.85	0	0.00	35.35	1	426	0.23%
2018/04/02	1	35.10	0	0.00	35.95	1	420	0.24%
2018/03/29	3	33.40	3	33.80	34.00	0	382	0.00%
2018/03/16	3	33.80	0	0.00	33.25	3	340	0.88%
2018/03/12	0	0.00	1	34.25	34.25	-1	303	-0.33%
2018/03/09	1	35.90	14	36.05	36.10	-13	284	-4.56%
2018/03/08	3	34.15	13	34.15	34.15	-10	208	-4.80%
2018/01/31	0	0.00	1	31.35	31.00	-1	157	-0.64%
2018/01/24	0	30.95	0	0.00	30.65	0	153	0.00%
2018/01/08	0	0.00	1	28.80	29.20	-1	90	-1.11%
2018/01/04	1	28.20	0	0.00	28.10	1	81	1.22%