光鋐 (4956)-美林券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.65
漲跌
▲0.90
漲幅
+4.34%
成交量
5,585張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	619	21.35	238	21.43	21.65	381	5,097	7.47%	大買/大賣/鉅額交易
2024/04/18	76	20.98	95	21.40	20.75	-19	5,257	-0.36%
2024/04/17	75	19.50	66	20.02	20.45	9	6,787	0.13%
2024/04/16	53	18.70	2	19.08	18.60	51	7,724	0.66%
2024/04/15	0	0.00	4	19.60	19.35	-4	8,525	-0.05%
2024/04/12	3	19.80	49	20.04	19.80	-46	8,660	-0.53%
2024/04/11	36	19.98	79	19.96	19.95	-43	8,722	-0.49%
2024/04/10	81	19.41	112	19.87	19.95	-31	8,717	-0.36%	大賣/
2024/04/09	6	18.85	40	19.12	19.00	-34	8,695	-0.39%
2024/04/08	60	19.16	20	18.99	19.25	40	8,686	0.46%
2024/04/03	67	18.97	30	19.03	19.00	37	8,676	0.43%
2024/04/02	89	18.77	78	19.19	18.65	11	8,661	0.13%
2024/04/01	45	18.61	76	19.03	19.15	-31	8,644	-0.36%
2024/03/29	14	18.29	213	18.22	18.00	-199	8,615	-2.31%	大賣/鉅額交易
2024/03/28	51	18.29	41	18.19	18.25	10	8,593	0.12%
2024/03/27	3	18.10	24	18.14	18.10	-21	8,585	-0.24%
2024/03/26	103	17.98	105	18.13	18.20	-2	8,580	-0.02%	大買/大賣/
2024/03/25	24	18.44	15	18.42	18.40	9	8,573	0.10%
2024/03/22	71	18.15	21	18.14	18.20	50	8,574	0.58%
2024/03/21	41	18.16	17	18.12	18.15	24	8,582	0.28%
2024/03/20	45	18.17	27	18.24	18.05	18	8,578	0.21%
2024/03/19	5	18.55	25	18.53	18.40	-20	8,578	-0.23%
2024/03/18	19	18.77	4	18.80	18.85	15	8,580	0.17%
2024/03/15	16	18.89	21	19.04	18.80	-5	8,575	-0.06%
2024/03/14	8	19.21	81	19.26	19.25	-73	8,572	-0.85%
2024/03/13	89	19.04	103	19.32	19.30	-14	8,573	-0.16%	大賣/
2024/03/12	3	19.30	120	19.53	19.70	-117	8,556	-1.37%	大賣/鉅額交易
2024/03/11	32	19.24	97	19.44	19.65	-65	8,549	-0.76%
2024/03/08	164	19.09	73	19.11	19.20	91	8,552	1.06%	大買/
2024/03/07	238	19.30	42	19.65	19.25	196	8,550	2.29%	大買/鉅額交易
2024/03/06	35	20.33	173	20.20	19.95	-138	8,546	-1.61%	大賣/鉅額交易
2024/03/05	51	20.02	12	19.90	20.00	39	8,527	0.46%
2024/03/04	18	20.02	36	19.81	19.75	-18	8,577	-0.21%
2024/03/01	21	19.86	20	20.19	19.70	1	8,593	0.01%
2024/02/29	20	20.06	32	20.11	20.20	-12	8,691	-0.14%
2024/02/27	115	20.01	117	20.26	19.90	-2	8,903	-0.02%	大買/大賣/
2024/02/26	12	20.83	43	20.73	20.75	-31	8,950	-0.35%
2024/02/23	174	20.72	37	20.68	20.60	137	8,935	1.53%	大買/鉅額交易
2024/02/22	66	21.09	35	21.23	21.00	31	8,898	0.35%
2024/02/21	102	21.55	66	21.65	21.40	36	8,866	0.41%	大買/
2024/02/20	71	21.81	79	21.87	21.55	-8	8,825	-0.09%
2024/02/19	101	22.21	164	22.16	22.05	-63	8,792	-0.72%	大買/大賣/
2024/02/16	100	22.04	25	22.05	22.15	75	8,740	0.86%
2024/02/15	209	21.33	71	21.50	21.20	138	8,679	1.59%	大買/鉅額交易
2024/02/05	72	20.73	36	21.00	20.90	36	8,639	0.42%
2024/02/02	33	21.33	302	21.77	21.20	-269	8,593	-3.13%	大賣/鉅額交易
2024/02/01	215	21.36	132	21.66	21.25	83	8,510	0.98%	大買/大賣/
2024/01/31	192	21.78	113	21.81	21.55	79	8,469	0.93%	大買/大賣/
2024/01/30	145	22.27	216	22.28	22.05	-71	8,418	-0.84%	大買/大賣/
2024/01/29	349	22.40	145	22.50	22.30	204	8,364	2.44%	大買/大賣/鉅額交易
2024/01/26	192	22.70	61	23.44	22.60	131	8,304	1.58%	大買/鉅額交易
2024/01/25	181	23.45	292	24.25	23.30	-111	8,154	-1.36%	大買/大賣/鉅額交易
2024/01/24	415	23.38	83	23.55	23.35	332	7,885	4.21%	大買/鉅額交易
2024/01/23	40	23.35	725	23.48	23.35	-685	7,732	-8.86%	大賣/鉅額交易
2024/01/22	694	23.70	267	24.37	23.00	427	7,478	5.71%	大買/大賣/鉅額交易
2024/01/19	629	25.04	190	25.69	24.85	439	7,150	6.14%	大買/大賣/鉅額交易
2024/01/18	1	23.95	58	24.37	25.30	-57	5,966	-0.96%
2024/01/17	253	22.43	499	22.22	23.00	-246	5,619	-4.38%	大買/大賣/鉅額交易
2024/01/16	234	21.18	316	21.33	21.20	-82	5,222	-1.57%	大買/大賣/
2024/01/15	146	21.61	573	21.59	21.80	-427	5,081	-8.40%	大買/大賣/鉅額交易
2024/01/12	327	21.55	320	21.95	21.55	7	4,814	0.15%	大買/大賣/
2024/01/11	642	23.71	406	24.48	22.50	236	4,563	5.17%	大買/大賣/鉅額交易
2024/01/10	172	23.34	257	22.88	24.25	-85	2,927	-2.90%	大買/大賣/
2024/01/09	83	20.93	177	20.70	22.05	-94	1,957	-4.80%	大賣/
2024/01/08	1	19.20	138	19.65	20.05	-137	1,146	-11.95%	大賣/鉅額交易
2024/01/05	166	17.55	65	18.01	18.25	101	1,006	10.04%	大買/鉅額交易
2024/01/04	3	17.35	25	16.85	16.60	-22	931	-2.36%
2024/01/03	4	16.85	12	16.68	16.90	-8	915	-0.87%
2024/01/02	1	16.45	0	0.00	16.45	1	900	0.11%
2023/12/29	1	16.55	0	0.00	16.55	1	899	0.11%
2023/12/28	10	16.59	7	16.71	16.65	3	897	0.33%
2023/12/27	0	0.00	14	16.84	16.65	-14	893	-1.57%
2023/12/22	0	0.00	6	16.43	16.35	-6	878	-0.68%
2023/12/21	1	16.35	2	16.40	16.35	-1	876	-0.11%
2023/12/20	2	16.48	5	16.55	16.35	-3	874	-0.34%
2023/12/19	1	16.45	29	16.44	16.30	-28	870	-3.22%
2023/12/18	36	17.05	31	16.99	16.80	5	863	0.58%
2023/12/15	13	16.75	10	16.61	16.55	3	847	0.35%
2023/12/14	17	16.55	4	16.60	16.50	13	839	1.55%
2023/12/13	3	16.03	2	16.28	16.00	1	828	0.12%
2023/12/12	0	0.00	12	16.41	16.30	-12	817	-1.47%
2023/12/11	15	16.80	8	16.73	16.50	7	812	0.86%
2023/12/08	2	16.68	2	16.65	16.65	0	806	0.00%
2023/12/07	1	16.30	2	16.55	16.30	-1	796	-0.13%
2023/12/06	10	16.50	1	16.70	16.55	9	790	1.14%
2023/12/05	4	16.85	5	16.95	16.55	-1	780	-0.13%
2023/12/04	23	17.38	4	17.40	17.20	19	766	2.48%
2023/12/01	2	17.85	6	17.47	17.30	-4	749	-0.53%
2023/11/30	16	17.45	3	17.65	17.40	13	727	1.79%
2023/11/29	17	18.24	15	18.41	17.65	2	707	0.28%
2023/11/28	5	17.79	4	17.75	17.50	1	636	0.16%
2023/11/27	24	17.63	44	17.81	17.80	-20	603	-3.32%
2023/11/24	10	17.81	31	17.48	18.50	-21	480	-4.37%
2023/11/22	12	15.43	1	15.70	15.45	11	154	7.11%
2023/11/21	5	15.22	0	0.00	15.20	5	144	3.46%
2023/11/16	2	15.00	0	0.00	15.05	2	138	1.44%
2023/11/14	2	14.68	0	0.00	14.60	2	138	1.45%
2023/11/10	1	14.65	0	0.00	14.70	1	139	0.72%
2023/11/09	1	14.65	0	0.00	14.65	1	140	0.71%
2023/11/08	8	14.66	0	0.00	14.70	8	140	5.69%
2023/11/07	2	14.78	0	0.00	14.70	2	139	1.43%
2023/11/03	3	14.82	0	0.00	14.90	3	139	2.15%
2023/10/31	4	14.64	2	15.25	14.45	2	139	1.43%
2023/10/30	4	15.19	0	0.00	14.90	4	140	2.86%
2023/10/26	5	15.35	24	15.48	15.15	-19	141	-13.46%
2023/10/25	9	14.69	6	15.42	15.55	3	109	2.73%
2023/10/24	0	0.00	3	14.15	14.15	-3	97	-3.07%
2023/10/23	1	13.95	0	0.00	13.90	1	97	1.03%
2023/10/20	4	14.00	3	13.90	13.95	1	97	1.02%
2023/10/19	4	14.19	0	0.00	14.10	4	97	4.09%
2023/10/18	3	14.25	0	0.00	14.35	3	98	3.05%
2023/10/17	3	14.43	0	0.00	14.40	3	101	2.95%
2023/10/16	1	14.40	0	0.00	14.40	1	109	0.92%
2023/10/13	3	14.47	0	0.00	14.40	3	112	2.67%
2023/10/12	3	14.50	0	0.00	14.55	3	115	2.60%
2023/10/11	3	14.42	0	0.00	14.40	3	116	2.58%
2023/10/05	4	14.49	1	14.50	14.50	3	120	2.48%
2023/10/04	4	14.40	4	14.30	14.45	0	121	0.00%
2023/10/03	4	14.40	0	0.00	14.40	4	123	3.25%
2023/10/02	5	14.51	0	0.00	14.50	5	124	4.01%
2023/09/28	4	14.50	0	0.00	14.50	4	127	3.14%
2023/09/26	5	14.67	0	0.00	14.65	5	129	3.85%
2023/09/25	3	14.72	0	0.00	14.65	3	131	2.28%
2023/09/22	5	14.63	0	0.00	14.65	5	131	3.81%
2023/09/21	3	14.57	1	14.60	14.60	2	132	1.51%
2023/09/20	4	14.90	0	0.00	14.85	4	132	3.02%
2023/09/19	3	15.00	2	15.03	15.00	1	133	0.75%
2023/09/18	4	14.96	1	15.00	15.00	3	135	2.21%
2023/09/15	1	14.95	1	15.05	15.00	0	137	0.00%
2023/09/14	4	15.00	0	0.00	15.10	4	137	2.90%
2023/09/13	6	14.98	0	0.00	14.95	6	139	4.31%
2023/09/12	4	14.95	0	0.00	14.90	4	138	2.88%
2023/09/11	7	15.11	0	0.00	15.00	7	139	5.02%
2023/09/07	1	15.25	1	15.25	15.10	0	141	0.00%
2023/09/06	4	15.25	7	15.05	15.10	-3	144	-2.07%
2023/09/04	11	14.86	0	0.00	14.95	11	145	7.55%
2023/09/01	5	15.07	0	0.00	15.05	5	144	3.45%
2023/08/30	0	0.00	1	14.80	14.60	-1	149	-0.67%
2023/08/29	1	14.45	0	0.00	14.40	1	151	0.66%
2023/08/28	0	0.00	1	14.55	14.60	-1	152	-0.65%
2023/08/24	6	14.50	5	14.61	14.50	1	161	0.62%
2023/08/23	0	0.00	6	14.45	14.35	-6	161	-3.71%
2023/08/22	0	0.00	6	14.46	14.35	-6	163	-3.68%
2023/08/21	0	0.00	6	14.53	14.55	-6	164	-3.65%
2023/08/18	0	0.00	6	14.67	14.50	-6	164	-3.64%
2023/08/17	0	0.00	8	14.66	14.65	-8	164	-4.86%
2023/08/16	0	0.00	5	14.53	14.50	-5	163	-3.06%
2023/08/15	1	14.75	2	14.75	14.75	-1	162	-0.62%
2023/08/14	6	14.65	3	14.60	14.55	3	163	1.84%
2023/08/11	0	0.00	6	15.20	15.00	-6	164	-3.64%
2023/08/08	1	15.55	1	15.50	15.55	0	161	0.00%
2023/08/07	1	15.60	1	15.55	15.50	0	162	0.00%
2023/08/04	3	15.60	3	15.62	15.60	0	162	0.00%
2023/08/02	4	15.74	8	15.80	15.65	-4	161	-2.47%
2023/08/01	0	0.00	3	16.22	16.00	-3	161	-1.86%
2023/07/31	11	15.94	0	0.00	16.10	11	160	6.88%
2023/07/26	2	15.55	0	0.00	15.45	2	153	1.30%
2023/07/24	1	15.50	1	15.65	15.50	0	152	0.00%
2023/07/20	0	0.00	1	16.10	16.05	-1	157	-0.64%
2023/07/19	4	15.83	5	15.99	15.75	-1	154	-0.65%
2023/07/18	1	15.60	3	15.82	15.55	-2	156	-1.28%
2023/07/17	0	0.00	3	15.58	15.70	-3	158	-1.89%
2023/07/14	0	0.00	2	15.30	15.40	-2	164	-1.22%
2023/07/13	2	15.40	0	0.00	15.35	2	170	1.17%
2023/07/12	0	0.00	4	15.61	15.55	-4	172	-2.32%
2023/07/07	2	15.85	7	15.91	15.85	-5	181	-2.76%
2023/07/06	6	16.11	4	16.11	15.95	2	182	1.10%
2023/07/05	1	16.15	0	0.00	16.15	1	181	0.55%
2023/07/03	1	16.30	0	0.00	16.30	1	187	0.53%
2023/06/30	1	16.15	1	16.25	16.15	0	187	0.00%
2023/06/29	3	16.30	5	16.38	16.25	-2	191	-1.05%
2023/06/27	0	0.00	4	16.30	16.10	-4	209	-1.91%
2023/06/26	0	0.00	4	16.40	16.45	-4	219	-1.83%
2023/06/21	0	0.00	1	16.25	16.40	-1	236	-0.42%
2023/06/20	2	16.10	0	0.00	16.15	2	242	0.82%
2023/06/19	0	0.00	1	16.25	16.20	-1	263	-0.38%
2023/06/16	6	16.10	0	0.00	16.10	6	262	2.29%
2023/06/15	0	0.00	4	16.05	16.05	-4	262	-1.53%
2023/06/14	2	16.10	1	16.25	16.10	1	260	0.38%
2023/06/13	0	0.00	1	16.20	16.15	-1	261	-0.38%
2023/06/12	11	16.20	1	16.30	16.00	10	262	3.81%
2023/06/09	0	0.00	1	16.35	16.25	-1	260	-0.38%
2023/06/08	1	16.30	3	16.20	16.20	-2	261	-0.76%
2023/06/06	12	16.12	0	0.00	16.10	12	267	4.48%
2023/06/02	1	16.20	0	0.00	16.20	1	274	0.36%
2023/06/01	0	0.00	1	15.90	16.25	-1	276	-0.36%
2023/05/30	5	16.24	2	16.05	16.25	3	285	1.05%
2023/05/26	2	15.70	1	15.80	15.80	1	279	0.36%
2023/05/24	1	16.10	1	16.05	16.05	0	282	0.00%
2023/05/23	4	16.06	0	0.00	16.05	4	284	1.41%
2023/05/22	0	0.00	2	15.90	15.90	-2	286	-0.70%
2023/05/18	1	16.05	1	16.00	16.05	0	300	0.00%
2023/05/17	3	15.88	2	15.90	16.05	1	301	0.33%
2023/05/15	4	15.45	1	15.40	15.50	3	299	1.00%
2023/05/12	1	15.40	0	0.00	15.45	1	304	0.33%
2023/05/11	0	0.00	7	15.61	15.45	-7	308	-2.27%
2023/05/10	3	15.68	1	15.65	15.70	2	312	0.64%
2023/05/09	1	15.70	18	15.68	15.75	-17	324	-5.25%
2023/05/08	5	15.92	0	0.00	15.85	5	369	1.35%
2023/05/05	9	16.18	2	16.15	16.10	7	415	1.69%
2023/05/04	1	16.10	1	16.10	16.15	0	416	0.00%
2023/05/03	0	0.00	2	16.15	16.15	-2	418	-0.48%
2023/05/02	9	16.03	0	0.00	16.20	9	419	2.14%
2023/04/28	1	16.25	1	16.25	16.15	0	421	0.00%
2023/04/27	0	0.00	3	16.08	16.15	-3	420	-0.71%
2023/04/26	17	15.75	3	15.72	16.00	14	420	3.33%
2023/04/25	2	15.80	18	16.06	15.80	-16	419	-3.81%
2023/04/24	4	16.40	0	0.00	16.25	4	416	0.96%
2023/04/21	7	16.35	29	16.47	16.25	-22	415	-5.29%
2023/04/20	3	16.97	27	17.07	16.95	-24	408	-5.88%
2023/04/19	5	17.44	0	0.00	17.35	5	404	1.24%
2023/04/18	20	17.38	15	17.15	17.15	5	395	1.27%
2023/04/17	10	17.05	4	17.24	17.00	6	389	1.54%
2023/04/14	9	17.16	11	17.12	17.20	-2	385	-0.52%
2023/04/13	5	17.00	1	16.95	16.90	4	378	1.06%
2023/04/12	1	17.00	0	0.00	16.95	1	374	0.27%
2023/04/11	3	16.82	1	17.00	16.80	2	374	0.53%
2023/04/10	5	16.98	5	17.03	16.90	0	372	0.00%
2023/04/07	28	17.00	8	17.02	16.95	20	371	5.39%
2023/04/06	2	16.50	0	0.00	16.50	2	365	0.55%
2023/03/31	0	0.00	2	16.75	16.65	-2	362	-0.55%
2023/03/30	0	0.00	1	17.20	16.75	-1	362	-0.28%
2023/03/29	0	0.00	13	16.85	17.00	-13	359	-3.61%
2023/03/28	3	17.12	12	17.26	16.70	-9	353	-2.55%
2023/03/27	8	17.09	12	17.05	16.80	-4	343	-1.16%
2023/03/24	19	17.30	9	17.33	17.15	10	333	3.00%
2023/03/23	6	16.93	4	16.86	16.65	2	313	0.64%
2023/03/22	3	16.95	1	16.95	16.95	2	306	0.65%
2023/03/20	15	15.50	0	0.00	15.55	15	290	5.17%
2023/03/17	0	0.00	2	15.45	15.45	-2	290	-0.69%
2023/03/16	8	15.15	9	15.41	15.20	-1	291	-0.34%
2023/03/15	0	0.00	15	15.83	15.70	-15	292	-5.13%
2023/03/14	0	0.00	2	15.68	15.80	-2	292	-0.68%
2023/03/13	7	15.73	4	15.75	15.75	3	292	1.03%
2023/03/10	2	16.00	5	16.23	15.95	-3	293	-1.02%
2023/03/09	0	0.00	4	16.66	16.55	-4	289	-1.38%
2023/03/08	4	16.74	2	16.68	16.70	2	288	0.69%
2023/03/07	0	0.00	1	16.50	16.50	-1	280	-0.36%
2023/03/06	3	16.35	2	16.40	16.40	1	277	0.36%
2023/03/03	0	0.00	1	16.20	16.20	-1	274	-0.36%
2023/03/02	4	16.10	3	16.38	16.10	1	274	0.36%
2023/03/01	0	0.00	2	16.10	16.05	-2	263	-0.76%
2023/02/24	4	16.10	6	16.10	16.15	-2	262	-0.76%
2023/02/23	1	16.15	1	16.15	16.15	0	261	0.00%
2023/02/22	1	16.00	3	16.08	16.00	-2	260	-0.77%
2023/02/20	0	0.00	2	16.20	16.20	-2	258	-0.77%
2023/02/17	1	16.10	0	0.00	16.15	1	256	0.39%
2023/02/16	11	16.32	4	15.95	16.00	7	252	2.77%
2023/02/15	5	15.75	3	15.95	15.70	2	242	0.83%
2023/02/14	1	15.70	0	0.00	15.70	1	241	0.41%
2023/02/13	0	0.00	1	15.65	15.70	-1	240	-0.42%
2023/02/10	0	0.00	5	15.92	15.70	-5	240	-2.08%
2023/02/09	0	0.00	6	16.21	16.00	-6	236	-2.54%
2023/02/08	0	0.00	4	15.86	16.15	-4	233	-1.71%
2023/02/07	1	15.70	4	15.81	15.75	-3	227	-1.32%
2023/02/06	20	15.92	22	16.36	15.95	-2	215	-0.93%
2023/02/03	23	15.77	15	16.12	16.35	8	168	4.74%
2023/02/02	1	14.85	0	0.00	14.90	1	121	0.83%
2023/02/01	1	14.65	0	0.00	14.80	1	118	0.84%
2023/01/13	0	0.00	1	14.45	14.50	-1	116	-0.86%
2023/01/12	0	0.00	1	14.80	14.50	-1	116	-0.86%
2023/01/05	4	14.45	0	0.00	14.50	4	120	3.33%
2023/01/03	1	14.30	0	0.00	14.20	1	119	0.83%
2022/12/30	0	0.00	3	14.60	14.20	-3	120	-2.49%
2022/12/26	0	0.00	1	14.45	14.45	-1	118	-0.84%
2022/12/23	0	0.00	1	14.25	14.40	-1	120	-0.83%
2022/12/22	5	14.35	0	0.00	14.45	5	121	4.11%
2022/12/21	0	0.00	6	14.21	14.20	-6	123	-4.87%
2022/12/20	3	14.40	6	14.35	14.15	-3	125	-2.39%
2022/12/16	0	0.00	2	14.63	14.65	-2	125	-1.60%
2022/12/15	0	0.00	1	14.90	14.85	-1	125	-0.80%
2022/12/14	0	0.00	1	14.90	14.90	-1	126	-0.79%
2022/12/13	0	0.00	2	14.93	14.85	-2	125	-1.59%
2022/12/12	0	0.00	3	14.90	14.75	-3	125	-2.39%
2022/12/09	0	0.00	1	14.55	14.60	-1	120	-0.83%
2022/12/08	1	14.50	9	14.61	14.55	-8	119	-6.68%
2022/12/07	30	14.50	8	14.64	14.60	22	118	18.52%
2022/12/06	0	0.00	8	14.89	14.80	-8	115	-6.95%
2022/12/01	0	0.00	3	14.80	14.90	-3	112	-2.67%
2022/11/30	1	14.70	0	0.00	14.75	1	111	0.90%
2022/11/28	6	14.33	0	0.00	14.25	6	110	5.44%
2022/11/25	10	14.44	0	0.00	14.40	10	111	8.99%
2022/11/24	10	14.60	0	0.00	14.65	10	112	8.91%
2022/11/23	6	14.35	0	0.00	14.30	6	111	5.38%
2022/11/22	4	14.35	0	0.00	14.30	4	113	3.52%
2022/11/21	7	14.45	1	14.40	14.40	6	116	5.17%
2022/11/18	17	14.70	3	15.15	14.65	14	117	11.96%
2022/11/17	11	14.82	0	0.00	15.00	11	117	9.37%
2022/11/16	11	14.40	3	14.40	14.30	8	119	6.72%
2022/11/15	25	14.42	0	0.00	14.35	25	119	20.86%
2022/11/14	5	14.49	6	14.48	14.45	-1	123	-0.81%
2022/11/11	7	14.42	1	14.45	14.40	6	125	4.78%
2022/11/10	9	14.29	2	14.48	14.15	7	127	5.51%
2022/11/09	7	14.46	0	0.00	14.45	7	130	5.37%
2022/11/08	4	14.44	0	0.00	14.20	4	132	3.01%
2022/11/07	4	14.23	0	0.00	14.30	4	136	2.94%
2022/11/04	1	14.30	1	14.15	14.25	0	137	0.00%
2022/11/03	1	13.90	0	0.00	14.00	1	140	0.71%
2022/11/02	0	0.00	2	13.95	14.10	-2	141	-1.41%
2022/11/01	4	14.00	4	13.95	13.95	0	143	0.00%
2022/10/31	1	13.75	1	13.75	13.75	0	149	0.00%
2022/10/28	0	0.00	1	13.85	13.55	-1	151	-0.66%
2022/10/27	7	13.76	0	0.00	13.80	7	152	4.58%
2022/10/26	13	13.39	9	13.44	13.50	4	152	2.63%
2022/10/25	16	13.53	1	13.55	13.55	15	152	9.87%
2022/10/24	10	13.68	1	13.75	13.60	9	154	5.82%
2022/10/21	0	0.00	2	13.68	13.60	-2	158	-1.26%
2022/10/20	2	13.90	3	13.73	13.75	-1	161	-0.62%
2022/10/19	7	14.10	9	14.23	14.15	-2	168	-1.19%
2022/10/18	0	0.00	6	14.01	14.15	-6	178	-3.36%
2022/10/17	13	13.76	12	13.68	13.95	1	254	0.39%
2022/10/14	12	14.09	7	14.03	14.10	5	257	1.94%
2022/10/13	15	13.44	13	13.88	13.50	2	262	0.76%
2022/10/12	2	14.30	2	14.20	14.25	0	269	0.00%
2022/10/11	8	14.40	13	14.42	14.40	-5	303	-1.65%
2022/10/07	4	15.00	0	0.00	14.90	4	314	1.27%
2022/10/06	1	15.10	0	0.00	15.10	1	317	0.31%
2022/10/05	1	15.10	15	15.30	15.05	-14	321	-4.36%
2022/10/04	0	0.00	1	14.85	15.00	-1	324	-0.31%
2022/10/03	4	14.53	1	14.70	14.55	3	324	0.92%
2022/09/30	23	14.23	8	14.25	14.50	15	325	4.60%
2022/09/29	11	14.32	1	14.40	14.30	10	327	3.06%
2022/09/28	9	14.32	10	14.30	13.95	-1	328	-0.30%
2022/09/26	0	0.00	2	15.50	14.80	-2	326	-0.61%
2022/09/23	3	15.75	1	16.10	15.80	2	333	0.60%
2022/09/22	2	16.03	3	16.00	16.05	-1	336	-0.30%
2022/09/21	1	16.15	1	16.20	16.10	0	336	0.00%
2022/09/20	2	16.35	1	16.35	16.35	1	338	0.30%
2022/09/19	0	0.00	1	16.30	16.35	-1	339	-0.29%
2022/09/16	0	0.00	2	16.45	16.40	-2	341	-0.59%
2022/09/15	2	16.60	9	16.69	16.65	-7	344	-2.03%
2022/09/14	3	16.50	1	16.40	16.55	2	352	0.57%
2022/09/13	9	16.61	2	16.65	16.65	7	356	1.97%
2022/09/12	1	16.65	5	16.70	16.65	-4	365	-1.09%
2022/09/08	1	16.30	1	16.40	16.55	0	369	0.00%
2022/09/07	3	16.23	4	16.16	16.20	-1	370	-0.27%
2022/09/06	3	16.50	16	16.68	16.40	-13	371	-3.50%
2022/09/05	2	16.90	21	17.00	16.85	-19	373	-5.09%
2022/09/02	16	17.32	10	17.29	17.10	6	374	1.60%
2022/09/01	5	17.24	17	17.35	17.20	-12	376	-3.19%
2022/08/31	26	17.45	4	17.25	17.55	22	374	5.87%
2022/08/29	9	16.71	21	16.74	16.75	-12	374	-3.20%
2022/08/26	6	17.30	2	17.28	17.35	4	373	1.07%
2022/08/25	14	17.20	1	17.20	17.20	13	372	3.49%
2022/08/24	5	16.90	4	16.96	16.80	1	372	0.27%
2022/08/23	6	17.11	4	17.18	17.15	2	372	0.54%
2022/08/22	5	17.42	9	17.46	17.30	-4	372	-1.07%
2022/08/19	32	17.58	7	17.54	17.55	25	372	6.71%
2022/08/18	12	17.39	28	17.33	17.40	-16	368	-4.34%
2022/08/17	10	17.46	4	17.53	17.45	6	367	1.63%
2022/08/16	16	17.33	1	17.40	17.35	15	367	4.08%
2022/08/15	22	17.35	4	17.35	17.25	18	364	4.94%
2022/08/12	23	17.26	0	0.00	17.30	23	362	6.34%
2022/08/11	3	17.02	16	17.06	16.90	-13	359	-3.61%
2022/08/10	4	16.88	2	16.58	17.00	2	361	0.55%
2022/08/09	6	16.88	4	16.83	16.70	2	361	0.55%
2022/08/08	12	16.75	4	16.60	16.85	8	365	2.19%
2022/08/05	10	16.67	11	17.09	16.90	-1	367	-0.27%
2022/08/04	6	16.29	5	16.27	16.10	1	366	0.27%
2022/08/03	1	16.50	10	16.73	16.50	-9	368	-2.44%
2022/08/02	7	16.80	19	16.79	16.70	-12	371	-3.23%
2022/08/01	5	16.97	6	17.02	16.95	-1	374	-0.27%
2022/07/29	9	16.89	10	16.90	17.00	-1	374	-0.27%
2022/07/28	31	16.82	20	16.85	16.60	11	374	2.94%
2022/07/27	17	16.91	32	16.92	16.95	-15	371	-4.04%
2022/07/26	39	16.77	16	16.88	16.75	23	369	6.23%
2022/07/25	4	17.15	17	17.13	17.00	-13	363	-3.58%
2022/07/22	25	18.32	38	18.29	17.65	-13	358	-3.63%
2022/07/21	9	16.96	7	16.98	17.05	2	293	0.68%
2022/07/20	1	16.80	7	16.96	16.75	-6	295	-2.03%
2022/07/19	2	16.95	5	16.83	17.00	-3	299	-1.00%
2022/07/18	1	17.15	41	17.37	17.30	-40	293	-13.61%
2022/07/15	20	15.67	9	15.37	16.50	11	274	4.01%
2022/07/14	36	14.94	6	14.77	15.00	30	263	11.39%
2022/07/13	11	14.84	2	14.80	14.70	9	263	3.41%
2022/07/12	2	14.55	31	14.68	14.30	-29	264	-10.98%
2022/07/11	1	15.25	12	15.43	15.25	-11	268	-4.10%
2022/07/08	20	15.70	11	15.76	15.70	9	271	3.32%
2022/07/07	21	15.51	24	15.33	15.50	-3	272	-1.10%
2022/07/06	18	15.55	23	15.40	15.25	-5	274	-1.82%
2022/07/05	7	15.76	10	15.86	15.90	-3	278	-1.08%
2022/07/04	27	15.46	6	15.48	15.50	21	279	7.52%
2022/07/01	25	15.70	34	16.11	15.25	-9	280	-3.20%
2022/06/30	0	0.00	22	16.83	16.70	-22	273	-8.04%
2022/06/29	3	17.45	4	17.39	17.35	-1	271	-0.37%
2022/06/28	48	17.30	8	17.54	17.35	40	274	14.56%
2022/06/27	6	17.38	1	17.50	17.60	5	275	1.81%
2022/06/24	4	17.04	7	17.02	16.95	-3	279	-1.07%
2022/06/23	17	16.88	19	16.77	16.60	-2	280	-0.71%
2022/06/22	5	17.10	22	17.20	16.80	-17	280	-6.06%
2022/06/21	22	17.57	4	17.58	17.70	18	276	6.50%
2022/06/20	13	17.47	48	18.00	17.25	-35	281	-12.42%
2022/06/17	25	18.22	66	18.15	18.30	-41	281	-14.55%
2022/06/16	2	19.23	30	18.73	18.45	-28	283	-9.86%
2022/06/15	3	18.95	7	19.09	18.95	-4	289	-1.38%
2022/06/14	11	18.80	9	18.79	18.95	2	295	0.68%
2022/06/13	13	19.21	19	19.24	19.05	-6	299	-2.00%
2022/06/10	20	19.57	2	19.95	19.70	18	302	5.95%
2022/06/09	12	20.13	1	20.20	20.05	11	304	3.61%
2022/06/08	18	20.16	2	20.20	20.15	16	308	5.18%
2022/06/07	26	20.08	1	20.15	20.00	25	320	7.81%
2022/06/06	14	20.08	5	20.06	20.15	9	328	2.74%
2022/06/02	7	20.40	7	20.40	20.45	0	337	0.00%
2022/06/01	20	20.42	9	20.41	20.35	11	348	3.16%
2022/05/31	1	20.10	0	0.00	20.35	1	354	0.28%
2022/05/30	8	20.13	0	0.00	20.10	8	359	2.23%
2022/05/27	5	19.96	5	20.05	19.95	0	360	0.00%
2022/05/26	4	20.09	19	19.98	19.90	-15	367	-4.08%
2022/05/25	9	19.73	0	0.00	19.90	9	381	2.36%
2022/05/24	0	0.00	24	19.87	19.50	-24	400	-6.00%
2022/05/23	3	19.80	13	19.89	19.85	-10	406	-2.46%
2022/05/20	8	19.80	8	19.86	19.80	0	422	0.00%
2022/05/19	18	19.60	14	19.57	19.80	4	435	0.92%
2022/05/18	21	19.60	14	19.81	19.65	7	446	1.57%
2022/05/17	35	19.39	1	19.45	19.65	34	454	7.49%
2022/05/16	26	19.23	19	19.47	18.90	7	462	1.51%
2022/05/13	39	18.76	8	18.61	18.85	31	470	6.59%
2022/05/12	11	18.40	4	18.60	18.00	7	494	1.42%
2022/05/11	5	18.87	2	18.98	18.80	3	562	0.53%
2022/05/10	21	18.72	22	19.04	19.20	-1	608	-0.16%
2022/05/09	0	0.00	1	19.05	19.05	-1	643	-0.16%
2022/05/06	4	19.83	7	19.85	20.00	-3	650	-0.46%
2022/05/05	20	20.33	4	20.35	20.35	16	656	2.44%
2022/05/04	1	20.10	0	0.00	20.00	1	670	0.15%
2022/05/03	2	19.60	0	0.00	19.95	2	686	0.29%
2022/04/29	2	19.90	3	19.90	19.85	-1	709	-0.14%
2022/04/28	8	19.33	5	19.96	19.65	3	732	0.41%
2022/04/27	35	19.16	31	19.28	19.25	4	749	0.53%
2022/04/26	3	20.20	15	20.22	20.05	-12	774	-1.55%
2022/04/25	14	20.55	25	20.70	20.45	-11	847	-1.30%
2022/04/22	0	0.00	35	21.82	21.75	-35	859	-4.07%
2022/04/21	22	22.39	72	22.59	22.25	-50	910	-5.49%
2022/04/20	7	21.48	5	21.47	21.60	2	989	0.20%
2022/04/19	44	21.39	10	21.42	21.35	34	1,263	2.69%
2022/04/18	25	21.16	44	21.17	21.15	-19	1,659	-1.15%
2022/04/15	48	21.24	34	21.49	21.35	14	1,746	0.80%
2022/04/14	8	22.16	6	22.20	21.95	2	1,757	0.11%
2022/04/13	5	22.27	21	22.26	22.30	-16	1,769	-0.90%
2022/04/12	44	21.96	23	21.97	22.00	21	1,813	1.16%
2022/04/11	2	22.85	12	22.35	22.00	-10	1,819	-0.55%
2022/04/08	6	22.84	2	22.85	22.85	4	1,822	0.22%
2022/04/07	12	22.98	8	23.13	22.75	4	1,834	0.22%
2022/04/06	8	23.32	1	23.30	23.40	7	1,837	0.38%
2022/04/01	4	23.36	2	23.35	23.35	2	1,852	0.11%
2022/03/31	30	23.62	5	23.78	23.60	25	1,878	1.33%
2022/03/30	6	23.69	3	23.77	23.75	3	1,894	0.16%
2022/03/29	6	23.68	3	23.65	23.60	3	1,928	0.16%
2022/03/28	0	0.00	12	23.03	23.30	-12	1,932	-0.62%
2022/03/25	4	23.50	13	23.54	23.50	-9	1,939	-0.46%
2022/03/24	11	23.52	33	23.45	23.65	-22	1,949	-1.13%
2022/03/23	4	23.90	47	23.74	23.70	-43	1,967	-2.19%
2022/03/22	7	23.32	22	23.42	23.60	-15	1,978	-0.76%
2022/03/21	64	23.19	24	23.19	23.10	40	1,988	2.01%
2022/03/18	36	23.00	2	22.85	23.05	34	2,030	1.67%
2022/03/17	19	22.74	0	0.00	22.85	19	2,095	0.91%
2022/03/15	0	0.00	11	22.33	22.25	-11	2,465	-0.45%
2022/03/14	10	22.79	7	22.49	22.80	3	2,568	0.12%
2022/03/11	4	22.50	9	22.56	22.35	-5	2,637	-0.19%
2022/03/10	10	22.81	2	22.90	22.70	8	2,785	0.29%
2022/03/09	20	22.29	13	22.27	22.45	7	2,822	0.25%
2022/03/08	16	22.18	20	22.16	21.70	-4	3,030	-0.13%
2022/03/07	5	22.65	18	22.76	22.55	-13	3,246	-0.40%
2022/03/04	2	23.95	2	23.93	23.75	0	3,316	0.00%
2022/03/03	3	24.30	4	24.48	24.15	-1	3,430	-0.03%
2022/03/02	16	24.21	16	24.12	24.25	0	3,551	0.00%
2022/03/01	13	24.22	0	0.00	24.35	13	3,654	0.36%
2022/02/25	6	23.68	24	24.05	23.75	-18	3,883	-0.46%
2022/02/24	4	24.40	32	24.15	24.10	-28	4,041	-0.69%
2022/02/23	14	24.89	0	0.00	25.00	14	4,073	0.34%
2022/02/22	32	24.59	69	24.59	24.65	-37	4,116	-0.90%
2022/02/21	38	25.15	10	25.16	25.15	28	4,108	0.68%
2022/02/18	34	25.49	20	25.44	25.40	14	4,107	0.34%
2022/02/17	27	25.81	9	25.88	25.70	18	4,117	0.44%
2022/02/16	29	26.04	14	25.87	25.70	15	4,118	0.36%
2022/02/15	7	25.85	35	25.52	25.60	-28	4,115	-0.68%
2022/02/14	28	25.87	103	25.69	25.90	-75	4,112	-1.82%	大賣/
2022/02/11	249	26.58	111	26.73	26.60	138	4,097	3.37%	大買/大賣/鉅額交易
2022/02/10	6	26.01	213	26.37	25.85	-207	4,031	-5.13%	大賣/鉅額交易
2022/02/09	178	26.17	2	26.65	26.60	176	3,988	4.41%	大買/鉅額交易
2022/02/08	24	25.23	68	25.24	25.35	-44	3,955	-1.11%
2022/02/07	17	24.81	6	24.65	24.90	11	3,954	0.28%
2022/01/26	7	24.07	44	24.13	24.05	-37	3,962	-0.93%
2022/01/25	36	24.79	89	24.64	24.25	-53	3,991	-1.33%
2022/01/24	62	24.88	41	24.82	24.90	21	4,003	0.52%
2022/01/21	12	25.89	44	26.01	25.65	-32	3,985	-0.80%
2022/01/20	77	27.03	37	26.97	26.80	40	3,969	1.01%
2022/01/19	120	26.82	80	26.62	26.80	40	3,956	1.01%	大買/
2022/01/18	241	27.24	261	27.06	26.70	-20	3,926	-0.51%	大買/大賣/
2022/01/17	48	26.18	22	26.03	26.30	26	3,852	0.67%
2022/01/14	103	26.00	74	26.11	26.00	29	3,836	0.76%	大買/
2022/01/13	93	27.86	66	28.05	27.05	27	3,791	0.71%
2022/01/12	168	28.92	193	28.61	28.20	-25	3,700	-0.68%	大買/大賣/
2022/01/11	97	28.05	319	28.16	27.60	-222	3,433	-6.46%	大賣/鉅額交易
2022/01/10	263	26.47	82	26.73	27.10	181	3,039	5.96%	大買/鉅額交易
2022/01/07	0	0.00	53	25.90	25.45	-53	2,956	-1.79%
2022/01/06	17	26.21	27	26.08	26.10	-10	2,948	-0.34%
2022/01/05	4	26.53	136	26.44	26.25	-132	2,939	-4.49%	大賣/鉅額交易
2022/01/04	0	0.00	43	25.90	25.80	-43	2,900	-1.48%
2022/01/03	1	26.05	16	26.17	25.95	-15	2,899	-0.52%
2021/12/30	45	26.28	21	26.20	26.20	24	2,902	0.83%
2021/12/29	27	26.28	5	26.35	26.30	22	2,904	0.76%
2021/12/28	8	27.05	48	26.48	26.25	-40	2,914	-1.37%
2021/12/27	108	26.96	2	26.90	26.85	106	2,914	3.64%	大買/鉅額交易
2021/12/24	91	26.83	9	26.61	26.75	82	2,909	2.82%
2021/12/23	72	26.77	106	26.74	26.45	-34	2,897	-1.17%	大賣/
2021/12/22	1	26.15	21	26.09	26.00	-20	2,879	-0.69%
2021/12/21	33	25.81	14	25.83	26.00	19	2,883	0.66%
2021/12/20	11	26.15	9	26.03	25.55	2	2,887	0.07%
2021/12/17	12	26.13	72	26.17	25.85	-60	2,882	-2.08%
2021/12/16	60	26.97	34	26.79	26.60	26	2,870	0.91%
2021/12/15	107	26.84	35	26.71	26.55	72	2,861	2.52%	大買/
2021/12/14	91	26.49	24	26.63	26.30	67	2,850	2.35%
2021/12/13	46	27.59	71	27.58	27.60	-25	2,810	-0.89%
2021/12/10	131	27.69	135	27.52	27.45	-4	2,756	-0.15%	大買/大賣/
2021/12/09	103	29.48	187	29.47	28.00	-84	2,707	-3.10%	大買/大賣/
2021/12/08	277	27.76	219	27.76	27.65	58	2,391	2.43%	大買/大賣/
2021/12/07	19	27.55	75	27.50	27.00	-56	2,288	-2.45%
2021/12/06	216	27.68	146	27.81	27.85	70	2,229	3.14%	大買/大賣/
2021/12/03	4	26.88	10	26.97	26.60	-6	2,093	-0.29%
2021/12/02	7	27.05	84	27.52	26.90	-77	2,058	-3.74%
2021/12/01	97	27.11	137	27.11	27.30	-40	1,870	-2.14%	大賣/
2021/11/30	214	26.28	158	26.29	26.05	56	1,663	3.37%	大買/大賣/
2021/11/29	247	26.13	143	25.98	25.40	104	1,612	6.45%	大買/大賣/鉅額交易
2021/11/26	340	27.03	436	26.97	26.80	-96	1,521	-6.31%	大買/大賣/
2021/11/25	144	27.00	137	26.98	27.10	7	1,436	0.49%	大買/大賣/
2021/11/24	426	27.34	444	27.31	27.50	-18	1,340	-1.34%	大買/大賣/
2021/11/23	32	26.76	260	26.37	26.70	-228	1,121	-20.33%	大賣/鉅額交易
2021/11/22	32	25.39	99	25.44	25.60	-67	976	-6.86%
2021/11/19	157	25.06	8	24.90	25.20	149	967	15.39%	大買/鉅額交易
2021/11/18	2	24.70	34	24.64	24.50	-32	943	-3.39%
2021/11/17	23	24.53	41	24.46	24.55	-18	960	-1.87%
2021/11/16	26	24.59	102	24.52	24.75	-76	974	-7.80%	大賣/
2021/11/15	93	24.29	6	24.27	24.30	87	979	8.88%
2021/11/12	44	24.08	64	24.01	23.85	-20	1,017	-1.97%
2021/11/11	31	24.04	27	23.92	23.80	4	1,038	0.39%
2021/11/10	98	23.98	3	23.73	24.00	95	1,076	8.83%
2021/11/09	40	23.83	0	0.00	23.60	40	1,144	3.50%
2021/11/08	15	23.52	15	23.41	23.30	0	1,183	0.00%
2021/11/05	5	23.66	27	23.60	23.55	-22	1,243	-1.77%
2021/11/04	25	24.05	12	23.89	23.80	13	1,304	1.00%
2021/11/03	23	23.75	20	23.44	23.75	3	1,397	0.21%
2021/11/02	9	23.62	161	24.33	23.40	-152	1,569	-9.69%	大賣/鉅額交易
2021/11/01	202	23.98	29	24.19	24.20	173	1,681	10.29%	大買/鉅額交易
2021/10/29	9	23.36	16	23.28	23.35	-7	2,046	-0.34%
2021/10/28	39	23.40	6	23.36	23.15	33	2,328	1.42%
2021/10/27	70	23.13	0	0.00	23.30	70	2,418	2.89%
2021/10/26	5	23.25	31	22.97	22.80	-26	2,511	-1.04%
2021/10/25	40	22.94	11	22.61	23.05	29	2,603	1.11%
2021/10/22	25	22.73	6	22.64	22.75	19	2,772	0.69%
2021/10/21	38	22.80	36	22.51	22.30	2	3,007	0.07%
2021/10/20	1	22.25	8	22.36	22.30	-7	4,063	-0.17%
2021/10/19	42	22.26	0	0.00	22.40	42	4,606	0.91%
2021/10/18	6	21.85	6	21.74	21.65	0	5,056	0.00%
2021/10/15	52	21.71	0	0.00	21.70	52	5,099	1.02%
2021/10/14	45	21.04	12	20.62	20.95	33	5,187	0.64%
2021/10/13	0	0.00	24	21.26	20.70	-24	5,233	-0.46%
2021/10/12	12	21.70	67	21.59	21.40	-55	5,291	-1.04%
2021/10/08	32	22.34	9	22.11	22.15	23	5,342	0.43%
2021/10/07	110	21.68	4	22.03	22.00	106	5,418	1.96%	大買/鉅額交易
2021/10/06	6	21.09	40	21.40	20.85	-34	5,654	-0.60%
2021/10/05	25	21.11	14	21.48	21.85	11	6,030	0.18%
2021/10/04	2	22.20	36	21.77	21.20	-34	6,139	-0.55%
2021/10/01	9	22.18	11	22.23	22.05	-2	6,209	-0.03%
2021/09/30	4	23.00	1	22.90	23.00	3	6,614	0.05%
2021/09/29	5	22.84	83	22.68	22.60	-78	6,780	-1.15%
2021/09/28	0	0.00	79	23.63	23.40	-79	6,781	-1.16%
2021/09/27	50	23.93	4	24.10	24.20	46	6,785	0.68%
2021/09/24	72	23.50	2	23.58	23.60	70	6,787	1.03%
2021/09/23	2	23.48	2	23.10	23.10	0	6,791	0.00%
2021/09/22	10	23.00	23	23.15	23.15	-13	6,806	-0.19%
2021/09/17	24	23.85	6	23.56	23.90	18	6,943	0.26%
2021/09/16	3	24.03	4	23.71	23.65	-1	6,944	-0.01%
2021/09/15	5	23.85	75	23.91	23.80	-70	6,947	-1.01%
2021/09/14	0	0.00	11	24.40	24.35	-11	6,939	-0.16%
2021/09/13	0	0.00	64	24.68	24.40	-64	6,952	-0.92%
2021/09/10	4	24.75	76	24.79	24.75	-72	6,963	-1.03%
2021/09/09	125	24.51	1	24.90	24.90	124	6,972	1.78%	大買/鉅額交易
2021/09/08	13	24.14	25	24.58	24.00	-12	6,973	-0.17%
2021/09/07	31	24.83	7	24.79	24.70	24	6,971	0.34%
2021/09/06	2	25.55	60	25.35	24.85	-58	6,969	-0.83%
2021/09/03	54	26.07	23	25.87	25.80	31	6,949	0.45%
2021/09/02	0	0.00	251	26.03	25.65	-251	6,946	-3.61%	大賣/鉅額交易
2021/09/01	172	26.26	17	26.29	26.50	155	6,923	2.24%	大買/鉅額交易
2021/08/31	83	25.99	79	25.86	25.75	4	6,902	0.06%
2021/08/30	17	25.44	20	25.58	25.35	-3	6,876	-0.04%
2021/08/27	31	25.69	83	25.37	25.10	-52	6,879	-0.76%
2021/08/26	31	25.41	77	25.41	25.30	-46	6,881	-0.67%
2021/08/25	195	25.40	71	25.41	25.40	124	6,875	1.80%	大買/鉅額交易
2021/08/24	3	25.07	123	24.93	24.25	-120	6,868	-1.75%	大賣/鉅額交易
2021/08/23	75	24.96	2	24.93	25.05	73	6,929	1.05%
2021/08/20	46	24.13	5	23.94	23.90	41	7,006	0.59%
2021/08/19	22	24.34	126	24.61	23.75	-104	7,012	-1.48%	大賣/鉅額交易
2021/08/18	138	24.29	40	24.13	25.20	98	7,046	1.39%	大買/
2021/08/17	70	24.59	19	25.40	24.05	51	7,011	0.73%
2021/08/16	64	25.64	60	25.73	25.25	4	6,990	0.06%
2021/08/13	13	26.37	107	26.54	25.75	-94	6,960	-1.35%	大賣/
2021/08/12	75	25.96	40	26.01	26.00	35	6,893	0.51%
2021/08/11	196	26.22	110	26.54	25.25	86	6,877	1.25%	大買/大賣/
2021/08/10	102	27.31	97	27.24	26.90	5	6,842	0.07%	大買/
2021/08/09	21	28.93	159	29.03	28.20	-138	6,822	-2.02%	大賣/鉅額交易
2021/08/06	269	30.58	276	30.28	30.10	-7	6,743	-0.10%	大買/大賣/
2021/08/05	190	30.57	54	30.60	30.35	136	6,596	2.06%	大買/鉅額交易
2021/08/04	183	30.64	287	30.83	30.65	-104	6,492	-1.60%	大買/大賣/鉅額交易
2021/08/03	197	29.75	187	30.00	30.65	10	6,142	0.16%	大買/大賣/
2021/08/02	124	28.07	65	27.80	27.90	59	5,878	1.00%	大買/
2021/07/30	50	27.74	50	27.17	26.90	0	5,811	0.00%
2021/07/29	114	26.97	164	26.94	27.45	-50	5,737	-0.87%	大買/大賣/
2021/07/28	220	26.92	342	26.51	26.30	-122	5,666	-2.15%	大買/大賣/鉅額交易
2021/07/27	443	30.05	268	30.65	28.70	175	5,541	3.16%	大買/大賣/鉅額交易
2021/07/26	108	31.71	228	32.04	31.10	-120	5,349	-2.24%	大買/大賣/鉅額交易
2021/07/23	106	29.99	230	29.90	31.15	-124	4,334	-2.86%	大買/大賣/鉅額交易
2021/07/22	237	28.28	252	27.83	28.35	-15	3,827	-0.39%	大買/大賣/
2021/07/21	63	26.80	44	26.72	26.50	19	3,406	0.56%
2021/07/20	107	27.15	114	27.14	26.45	-7	3,408	-0.21%	大買/大賣/
2021/07/19	192	27.06	22	26.63	27.00	170	3,385	5.02%	大買/鉅額交易
2021/07/16	70	27.17	56	27.05	26.90	14	3,643	0.38%
2021/07/15	183	26.90	40	26.90	26.70	143	4,008	3.57%	大買/鉅額交易
2021/07/14	176	27.48	228	27.48	27.20	-52	4,041	-1.29%	大買/大賣/
2021/07/13	240	27.82	258	27.82	28.25	-18	4,027	-0.45%	大買/大賣/
2021/07/12	226	27.15	191	27.23	27.95	35	3,805	0.92%	大買/大賣/
2021/07/09	180	26.11	167	26.24	25.90	13	3,441	0.38%	大買/大賣/
2021/07/08	58	25.84	82	25.97	25.75	-24	3,385	-0.71%
2021/07/07	40	26.07	145	26.30	26.40	-105	3,372	-3.11%	大賣/鉅額交易
2021/07/06	35	24.60	112	24.85	25.45	-77	3,026	-2.54%	大賣/
2021/07/05	116	23.03	0	0.00	23.15	116	2,964	3.91%	大買/鉅額交易
2021/07/02	75	22.56	2	22.65	22.65	73	3,025	2.41%
2021/07/01	5	22.37	31	22.71	22.10	-26	3,104	-0.84%
2021/06/30	1	22.90	27	22.76	22.60	-26	3,218	-0.81%
2021/06/29	3	22.77	47	22.94	22.40	-44	3,378	-1.30%
2021/06/28	21	23.33	89	22.85	23.20	-68	3,393	-2.00%
2021/06/25	3	22.92	5	22.87	22.70	-2	3,301	-0.06%
2021/06/24	41	22.57	9	22.25	22.70	32	3,389	0.94%
2021/06/23	58	22.23	1	22.15	22.15	57	3,436	1.66%
2021/06/22	0	0.00	19	22.06	21.75	-19	3,523	-0.54%
2021/06/21	0	0.00	41	22.41	21.90	-41	3,571	-1.15%
2021/06/18	0	0.00	51	23.21	22.85	-51	3,823	-1.33%
2021/06/17	83	23.06	1	22.75	23.35	82	3,964	2.07%
2021/06/16	31	23.15	41	22.74	22.75	-10	4,430	-0.23%
2021/06/15	17	22.91	18	22.75	23.00	-1	4,554	-0.02%
2021/06/11	7	22.95	22	22.99	22.75	-15	4,592	-0.33%
2021/06/10	39	23.06	4	22.88	22.85	35	4,696	0.75%
2021/06/09	18	22.95	5	22.67	22.60	13	4,903	0.27%
2021/06/08	103	22.84	7	22.87	22.90	96	4,935	1.95%	大買/
2021/06/07	47	22.94	66	22.92	22.50	-19	4,997	-0.38%
2021/06/04	20	23.42	55	23.14	23.00	-35	5,251	-0.67%
2021/06/03	61	23.60	4	23.55	23.55	57	5,340	1.07%
2021/06/02	55	24.00	125	23.64	23.30	-70	5,413	-1.29%	大賣/
2021/06/01	105	23.84	78	23.63	23.65	27	5,435	0.50%	大買/
2021/05/31	36	23.79	324	23.43	23.50	-288	5,445	-5.29%	大賣/鉅額交易
2021/05/28	306	23.30	26	23.02	23.85	280	5,454	5.13%	大買/鉅額交易
2021/05/27	93	22.29	122	22.13	22.30	-29	5,424	-0.53%	大賣/
2021/05/26	13	22.95	226	22.70	22.70	-213	5,416	-3.93%	大賣/鉅額交易
2021/05/25	37	22.21	2	22.05	22.05	35	5,379	0.65%
2021/05/24	43	21.55	3	21.30	21.50	40	5,410	0.74%
2021/05/21	18	21.24	9	21.17	21.20	9	5,428	0.17%
2021/05/20	28	21.37	45	21.03	20.80	-17	5,464	-0.31%
2021/05/19	147	20.73	2	20.10	21.20	145	5,500	2.64%	大買/鉅額交易
2021/05/18	119	20.10	58	19.83	20.05	61	5,506	1.11%	大買/
2021/05/17	189	19.30	160	19.83	18.50	29	5,513	0.53%	大買/大賣/
2021/05/14	60	21.08	82	20.82	20.05	-22	5,474	-0.40%
2021/05/13	82	20.35	86	20.31	20.55	-4	5,457	-0.07%
2021/05/12	115	20.97	142	20.95	20.25	-27	5,431	-0.50%	大買/大賣/
2021/05/11	79	22.98	160	22.79	22.40	-81	5,391	-1.50%	大賣/
2021/05/10	10	24.32	46	24.45	24.05	-36	5,368	-0.67%
2021/05/07	113	24.41	19	24.79	24.85	94	5,370	1.75%	大買/
2021/05/06	24	23.89	31	23.51	23.15	-7	5,365	-0.13%
2021/05/05	22	23.78	55	23.79	23.40	-33	5,356	-0.62%
2021/05/04	61	23.43	54	23.89	23.40	7	5,352	0.13%
2021/05/03	42	25.60	65	25.51	24.95	-23	5,331	-0.43%
2021/04/29	17	26.36	130	26.47	26.10	-113	5,322	-2.12%	大賣/鉅額交易
2021/04/28	51	27.11	37	27.16	26.90	14	5,372	0.26%
2021/04/27	61	27.40	53	27.34	27.15	8	5,687	0.14%
2021/04/26	19	27.69	55	27.61	27.50	-36	5,758	-0.63%
2021/04/23	98	27.80	2	27.50	27.50	96	5,752	1.67%
2021/04/22	208	28.48	249	29.13	27.50	-41	5,727	-0.72%	大買/大賣/
2021/04/21	234	28.47	559	28.12	28.80	-325	5,454	-5.96%	大買/大賣/鉅額交易
2021/04/20	48	27.65	55	27.54	27.30	-7	5,059	-0.14%
2021/04/19	52	27.05	93	26.46	27.00	-41	5,053	-0.81%
2021/04/16	20	26.18	32	26.21	26.15	-12	5,055	-0.24%
2021/04/15	193	25.87	21	25.58	25.80	172	5,195	3.31%	大買/鉅額交易
2021/04/14	326	24.84	137	25.07	25.15	189	5,345	3.54%	大買/大賣/鉅額交易
2021/04/13	154	26.19	144	25.69	25.55	10	5,562	0.18%	大買/大賣/
2021/04/12	105	26.62	258	26.92	26.40	-153	6,088	-2.51%	大買/大賣/鉅額交易
2021/04/09	356	27.80	274	27.54	27.30	82	6,547	1.25%	大買/大賣/
2021/04/08	143	27.50	216	27.35	27.05	-73	6,815	-1.07%	大買/大賣/
2021/04/07	258	27.67	151	27.55	27.25	107	6,781	1.58%	大買/大賣/鉅額交易
2021/04/06	81	27.37	551	27.52	27.15	-470	6,695	-7.02%	大賣/鉅額交易
2021/04/01	952	27.04	499	27.07	27.50	453	6,578	6.89%	大買/大賣/鉅額交易
2021/03/31	37	26.63	154	26.56	26.20	-117	6,422	-1.82%	大賣/鉅額交易
2021/03/30	97	26.80	245	26.53	26.50	-148	6,432	-2.30%	大賣/鉅額交易
2021/03/29	371	26.57	283	26.51	26.55	88	6,411	1.37%	大買/大賣/
2021/03/26	382	26.01	105	25.93	25.75	277	6,358	4.36%	大買/大賣/鉅額交易
2021/03/25	124	25.71	110	26.23	25.15	14	6,311	0.22%	大買/大賣/
2021/03/24	75	26.34	57	26.20	26.45	18	6,225	0.29%
2021/03/23	329	26.68	276	27.18	26.40	53	6,165	0.86%	大買/大賣/
2021/03/22	166	26.28	336	26.15	25.85	-170	5,903	-2.88%	大買/大賣/鉅額交易
2021/03/19	757	26.20	742	26.13	26.70	15	5,773	0.26%	大買/大賣/
2021/03/18	290	24.58	222	24.42	25.15	68	5,364	1.27%	大買/大賣/
2021/03/17	193	23.97	74	23.92	23.95	119	5,256	2.26%	大買/鉅額交易
2021/03/16	34	24.13	221	24.25	23.95	-187	5,245	-3.57%	大賣/鉅額交易
2021/03/15	603	23.76	443	23.87	24.30	160	5,181	3.09%	大買/大賣/鉅額交易
2021/03/12	68	22.91	75	22.83	22.90	-7	5,119	-0.14%
2021/03/11	167	22.85	128	22.83	22.70	39	5,239	0.74%	大買/大賣/
2021/03/10	249	23.59	464	23.52	23.00	-215	5,212	-4.12%	大買/大賣/鉅額交易
2021/03/09	292	22.24	290	22.17	22.65	2	4,969	0.04%	大買/大賣/
2021/03/08	299	22.00	137	21.98	21.50	162	4,986	3.25%	大買/大賣/鉅額交易
2021/03/05	105	21.35	115	21.84	20.65	-10	4,906	-0.20%	大買/大賣/
2021/03/04	202	22.03	128	22.10	21.90	74	4,872	1.52%	大買/大賣/
2021/03/03	196	21.95	185	22.00	21.80	11	4,837	0.23%	大買/大賣/
2021/03/02	86	22.11	223	21.97	21.60	-137	4,747	-2.89%	大賣/鉅額交易
2021/02/26	150	21.50	35	21.33	21.50	115	4,685	2.45%	大買/鉅額交易
2021/02/25	39	21.28	50	21.42	21.45	-11	4,692	-0.23%
2021/02/24	46	21.81	265	21.81	21.45	-219	4,676	-4.68%	大賣/鉅額交易
2021/02/23	90	21.47	38	21.29	21.55	52	4,637	1.12%
2021/02/22	78	21.18	188	21.41	21.60	-110	4,616	-2.38%	大賣/鉅額交易
2021/02/19	234	20.97	82	21.06	21.40	152	4,568	3.33%	大買/鉅額交易
2021/02/18	119	20.35	65	20.41	20.50	54	4,528	1.19%	大買/
2021/02/17	96	19.83	38	19.17	19.90	58	4,499	1.29%
2021/02/05	1	18.75	86	18.78	18.70	-85	4,462	-1.90%
2021/02/04	22	19.00	23	18.91	18.85	-1	4,461	-0.02%
2021/02/03	58	19.14	12	19.10	18.90	46	4,462	1.03%
2021/02/02	54	18.83	28	18.72	18.90	26	4,458	0.58%
2021/02/01	83	18.45	66	18.37	18.50	17	4,460	0.38%
2021/01/29	20	19.23	21	19.21	18.85	-1	4,442	-0.02%
2021/01/28	52	19.59	51	19.38	19.15	1	4,419	0.02%
2021/01/27	119	20.04	76	19.94	19.70	43	4,395	0.98%	大買/
2021/01/26	32	20.13	70	19.93	19.80	-38	4,382	-0.87%
2021/01/25	63	19.95	71	19.93	19.90	-8	4,366	-0.18%
2021/01/22	126	20.48	80	20.34	20.25	46	4,342	1.06%	大買/
2021/01/21	199	21.15	265	21.28	20.50	-66	4,310	-1.53%	大買/大賣/
2021/01/20	656	21.35	637	21.26	21.35	19	4,216	0.45%	大買/大賣/
2021/01/19	220	20.35	354	20.28	20.05	-134	3,868	-3.46%	大買/大賣/鉅額交易
2021/01/18	189	19.31	32	19.34	20.00	157	3,764	4.17%	大買/鉅額交易
2021/01/15	106	19.86	114	19.91	19.70	-8	3,727	-0.21%	大買/大賣/
2021/01/14	100	20.49	148	20.41	20.40	-48	3,688	-1.30%	大賣/
2021/01/13	99	20.45	69	20.29	20.35	30	3,700	0.81%
2021/01/12	119	20.16	212	20.73	20.10	-93	3,675	-2.53%	大買/大賣/
2021/01/11	228	21.22	143	21.12	21.50	85	3,596	2.36%	大買/大賣/
2021/01/08	219	21.34	320	21.67	21.15	-101	3,555	-2.84%	大買/大賣/鉅額交易
2021/01/07	578	22.14	392	22.19	21.90	186	3,463	5.37%	大買/大賣/鉅額交易
2021/01/06	294	24.05	305	24.06	22.95	-11	3,303	-0.33%	大買/大賣/
2021/01/05	546	25.28	650	25.30	25.45	-104	3,024	-3.44%	大買/大賣/鉅額交易
2021/01/04	549	23.20	600	23.16	24.05	-51	2,430	-2.10%	大買/大賣/
2020/12/31	177	21.23	382	20.86	21.90	-205	1,898	-10.80%	大買/大賣/鉅額交易
2020/12/30	239	19.90	11	19.88	19.95	228	1,532	14.88%	大買/鉅額交易
2020/12/29	27	19.59	40	19.53	19.35	-13	1,496	-0.87%
2020/12/28	55	19.56	2	19.40	19.40	53	1,493	3.55%
2020/12/25	3	19.40	61	19.67	19.35	-58	1,487	-3.90%
2020/12/24	111	20.18	207	19.80	19.60	-96	1,482	-6.48%	大買/大賣/
2020/12/23	192	19.65	29	19.42	20.00	163	1,452	11.22%	大買/鉅額交易
2020/12/22	189	19.83	221	19.47	19.05	-32	1,461	-2.19%	大買/大賣/
2020/12/21	42	19.40	70	19.31	19.40	-28	1,437	-1.95%
2020/12/18	49	19.66	18	19.48	19.50	31	1,444	2.15%
2020/12/17	8	19.64	12	19.63	19.55	-4	1,447	-0.28%
2020/12/16	19	19.72	28	19.73	19.70	-9	1,457	-0.62%
2020/12/15	14	19.85	117	19.78	19.65	-103	1,559	-6.60%	大賣/鉅額交易
2020/12/14	209	19.96	61	19.94	19.90	148	1,625	9.10%	大買/鉅額交易
2020/12/11	50	19.15	44	19.35	19.00	6	1,573	0.38%
2020/12/10	51	19.75	114	19.71	19.60	-63	1,556	-4.05%	大賣/
2020/12/09	138	20.33	112	20.37	20.10	26	1,532	1.70%	大買/大賣/
2020/12/08	185	20.50	238	20.72	20.25	-53	1,503	-3.52%	大買/大賣/
2020/12/07	248	20.12	211	20.16	20.75	37	1,363	2.71%	大買/大賣/
2020/12/04	177	19.24	134	19.07	19.15	43	1,235	3.48%	大買/大賣/
2020/12/03	45	18.89	32	18.88	18.90	13	1,268	1.02%
2020/12/02	108	19.68	142	19.50	19.20	-34	1,499	-2.27%	大買/大賣/
2020/12/01	42	18.52	8	18.54	18.50	34	1,495	2.27%
2020/11/30	3	18.52	46	18.45	18.30	-43	1,510	-2.85%
2020/11/27	47	18.43	21	18.31	18.45	26	1,557	1.67%
2020/11/26	19	18.20	25	18.19	18.15	-6	1,605	-0.37%
2020/11/25	58	18.36	54	18.35	18.15	4	1,627	0.25%
2020/11/24	117	18.75	84	18.55	18.35	33	1,631	2.02%	大買/
2020/11/23	9	18.56	7	18.51	18.50	2	1,618	0.12%
2020/11/20	10	18.52	6	18.49	18.45	4	1,628	0.25%
2020/11/19	21	18.39	27	18.31	18.35	-6	1,635	-0.37%
2020/11/18	4	18.29	13	18.30	18.25	-9	1,660	-0.54%
2020/11/17	34	18.29	11	18.21	18.25	23	1,678	1.37%
2020/11/16	15	18.07	5	18.00	18.05	10	1,726	0.58%
2020/11/13	2	18.00	1	17.95	17.90	1	1,778	0.06%
2020/11/12	3	18.13	25	18.06	17.90	-22	1,892	-1.16%
2020/11/11	37	18.26	13	18.18	18.15	24	1,946	1.23%
2020/11/10	7	18.21	90	18.22	18.10	-83	1,977	-4.20%
2020/11/09	105	18.64	34	18.37	18.45	71	2,062	3.44%	大買/
2020/11/06	2	18.53	20	18.45	18.35	-18	2,069	-0.87%
2020/11/05	19	18.48	12	18.46	18.40	7	2,089	0.33%
2020/11/04	24	18.56	17	18.47	18.40	7	2,148	0.33%
2020/11/03	39	18.40	0	0.00	18.25	39	2,278	1.71%
2020/11/02	3	17.90	2	18.05	17.95	1	2,352	0.04%
2020/10/30	4	18.25	30	18.16	18.10	-26	2,372	-1.10%
2020/10/29	25	18.25	4	18.00	18.30	21	2,392	0.88%
2020/10/28	5	18.57	28	18.70	18.50	-23	2,396	-0.96%
2020/10/27	30	18.90	10	18.75	18.80	20	2,463	0.81%
2020/10/26	3	19.02	27	19.14	18.95	-24	2,490	-0.96%
2020/10/23	74	19.16	2	19.03	19.15	72	2,510	2.87%
2020/10/22	11	19.10	43	18.95	18.90	-32	2,560	-1.25%
2020/10/21	142	19.52	214	19.31	19.05	-72	2,593	-2.78%	大買/大賣/
2020/10/20	51	19.02	10	18.84	19.05	41	2,586	1.59%
2020/10/19	6	18.84	4	18.75	18.80	2	2,607	0.08%
2020/10/16	8	19.27	173	19.13	18.80	-165	2,641	-6.25%	大賣/鉅額交易
2020/10/15	172	19.54	185	19.59	19.65	-13	2,639	-0.49%	大買/大賣/
2020/10/14	112	19.00	14	18.93	19.00	98	2,613	3.75%	大買/
2020/10/13	12	18.45	37	18.45	18.45	-25	2,631	-0.95%
2020/10/12	6	18.82	18	18.88	18.60	-12	2,640	-0.45%
2020/10/08	4	18.75	56	19.00	18.75	-52	2,676	-1.94%
2020/10/07	80	19.08	28	19.03	18.95	52	2,786	1.87%
2020/10/06	42	18.88	19	18.82	18.80	23	2,867	0.80%
2020/10/05	18	18.34	11	18.30	18.50	7	2,931	0.24%
2020/09/30	45	18.19	21	18.08	18.20	24	3,058	0.78%
2020/09/29	86	18.16	20	18.02	18.05	66	3,128	2.11%
2020/09/28	65	17.90	10	17.86	17.85	55	3,205	1.72%
2020/09/25	78	17.63	88	18.36	17.85	-10	3,360	-0.30%
2020/09/24	52	18.69	97	18.69	18.60	-45	3,387	-1.33%
2020/09/23	121	19.25	102	19.13	19.00	19	3,475	0.55%	大買/大賣/
2020/09/22	77	19.08	47	18.98	18.90	30	3,606	0.83%
2020/09/21	17	19.36	57	19.21	19.15	-40	3,699	-1.08%
2020/09/18	128	20.29	479	20.15	19.55	-351	3,743	-9.38%	大買/大賣/鉅額交易
2020/09/17	514	19.86	268	19.84	20.30	246	3,656	6.73%	大買/大賣/鉅額交易
2020/09/16	67	19.44	62	19.33	19.15	5	3,605	0.14%
2020/09/15	4	19.25	58	19.13	19.15	-54	3,728	-1.45%
2020/09/14	64	18.93	11	18.95	19.10	53	3,831	1.38%
2020/09/11	10	18.75	59	18.69	18.60	-49	4,144	-1.18%
2020/09/10	29	19.15	110	18.92	18.80	-81	4,152	-1.95%	大賣/
2020/09/09	246	18.78	59	18.55	19.05	187	4,169	4.48%	大買/鉅額交易
2020/09/08	143	19.07	88	19.09	18.90	55	4,269	1.29%	大買/
2020/09/07	543	21.14	735	21.16	19.45	-192	4,229	-4.54%	大買/大賣/鉅額交易
2020/09/04	263	20.53	234	20.62	20.75	29	4,027	0.72%	大買/大賣/
2020/09/03	92	20.34	36	20.21	20.10	56	3,945	1.42%
2020/09/02	56	20.42	262	20.52	20.05	-206	3,990	-5.16%	大賣/鉅額交易
2020/09/01	423	20.17	259	20.07	20.30	164	4,043	4.06%	大買/大賣/鉅額交易
2020/08/31	161	19.70	172	19.71	19.70	-11	4,055	-0.27%	大買/大賣/
2020/08/28	60	19.16	20	19.15	19.20	40	4,129	0.97%
2020/08/27	64	19.43	117	19.11	18.95	-53	4,256	-1.25%	大賣/
2020/08/26	43	19.45	80	19.43	19.20	-37	4,636	-0.80%
2020/08/25	23	19.15	32	19.09	19.10	-9	4,858	-0.19%
2020/08/24	190	18.87	43	18.42	18.95	147	4,897	3.00%	大買/鉅額交易
2020/08/21	80	18.46	24	18.44	18.25	56	4,965	1.13%
2020/08/20	166	17.91	101	18.09	18.05	65	5,065	1.28%	大買/大賣/
2020/08/19	63	19.46	46	19.69	19.00	17	5,093	0.33%
2020/08/18	79	20.69	270	20.50	20.25	-191	5,146	-3.71%	大賣/鉅額交易
2020/08/17	162	20.42	233	20.37	20.40	-71	5,242	-1.35%	大買/大賣/
2020/08/14	262	19.92	55	20.01	19.90	207	5,409	3.83%	大買/鉅額交易
2020/08/13	86	20.30	255	20.45	19.50	-169	5,405	-3.13%	大賣/鉅額交易
2020/08/12	210	19.85	18	19.95	20.10	192	5,353	3.59%	大買/鉅額交易
2020/08/11	115	19.99	120	19.59	19.55	-5	5,381	-0.09%	大買/大賣/
2020/08/10	169	20.18	203	19.75	19.75	-34	5,392	-0.63%	大買/大賣/
2020/08/07	309	20.43	422	20.53	20.20	-113	5,356	-2.11%	大買/大賣/鉅額交易
2020/08/06	268	20.07	252	19.99	20.00	16	5,252	0.30%	大買/大賣/
2020/08/05	122	19.76	87	19.66	19.50	35	5,207	0.67%	大買/
2020/08/04	107	19.51	91	19.56	19.55	16	5,247	0.30%	大買/
2020/08/03	55	19.14	16	19.05	19.15	39	5,277	0.74%
2020/07/31	159	19.62	300	19.43	19.05	-141	5,324	-2.65%	大買/大賣/鉅額交易
2020/07/30	219	18.94	110	18.91	19.10	109	5,401	2.02%	大買/大賣/鉅額交易
2020/07/29	131	18.39	20	18.50	18.70	111	5,502	2.02%	大買/鉅額交易
2020/07/28	129	18.31	195	18.42	17.90	-66	5,610	-1.18%	大買/大賣/
2020/07/27	154	18.34	99	18.44	18.20	55	5,758	0.96%	大買/
2020/07/24	145	19.28	243	19.17	18.90	-98	5,985	-1.64%	大買/大賣/
2020/07/23	17	20.26	141	20.07	19.80	-124	5,975	-2.07%	大賣/鉅額交易
2020/07/22	262	19.84	183	19.88	20.20	79	6,009	1.31%	大買/大賣/
2020/07/21	207	19.29	55	19.29	19.35	152	6,081	2.50%	大買/鉅額交易
2020/07/20	53	18.82	39	18.96	18.80	14	6,129	0.23%
2020/07/17	50	19.91	69	19.83	19.50	-19	6,131	-0.31%
2020/07/16	45	19.82	31	19.68	19.60	14	6,113	0.23%
2020/07/15	16	19.93	11	19.94	19.60	5	6,126	0.08%
2020/07/14	138	20.88	253	20.77	19.85	-115	6,107	-1.88%	大買/大賣/鉅額交易
2020/07/13	277	20.31	151	20.20	20.35	126	5,998	2.10%	大買/大賣/鉅額交易
2020/07/10	46	19.90	106	20.07	19.80	-60	5,910	-1.02%	大賣/
2020/07/09	229	20.87	439	20.76	20.60	-210	5,840	-3.60%	大買/大賣/鉅額交易
2020/07/08	268	20.14	94	20.18	20.25	174	5,713	3.05%	大買/鉅額交易
2020/07/07	131	19.91	104	20.01	19.65	27	5,640	0.48%	大買/大賣/
2020/07/06	117	20.75	94	20.62	20.25	23	5,557	0.41%	大買/
2020/07/03	33	21.28	198	21.59	21.05	-165	5,385	-3.06%	大賣/鉅額交易
2020/07/02	393	21.28	260	21.21	21.35	133	5,318	2.50%	大買/大賣/鉅額交易
2020/07/01	286	21.28	425	21.25	20.60	-139	5,211	-2.67%	大買/大賣/鉅額交易
2020/06/30	395	20.76	264	20.73	21.10	131	5,063	2.59%	大買/大賣/鉅額交易
2020/06/29	356	20.36	314	20.26	20.15	42	4,957	0.85%	大買/大賣/
2020/06/24	63	20.09	37	20.06	19.95	26	4,893	0.53%
2020/06/23	69	20.39	101	20.18	19.90	-32	4,871	-0.66%	大賣/
2020/06/22	495	20.60	463	20.57	20.10	32	4,835	0.66%	大買/大賣/
2020/06/19	57	20.31	285	20.12	19.80	-228	4,695	-4.86%	大賣/鉅額交易
2020/06/18	1,040	20.43	866	20.42	20.90	174	4,581	3.80%	大買/大賣/鉅額交易
2020/06/17	60	19.22	55	19.22	19.00	5	4,255	0.12%
2020/06/16	70	19.34	114	19.29	19.15	-44	4,232	-1.04%	大賣/
2020/06/15	464	19.66	536	19.52	19.05	-72	4,203	-1.71%	大買/大賣/
2020/06/12	251	18.11	112	18.23	18.75	139	4,076	3.41%	大買/大賣/鉅額交易
2020/06/11	173	19.23	191	19.10	18.70	-18	4,053	-0.44%	大買/大賣/
2020/06/10	50	19.64	135	19.58	19.35	-85	4,005	-2.12%	大賣/
2020/06/09	390	19.95	340	19.84	19.55	50	3,981	1.26%	大買/大賣/
2020/06/08	246	20.29	275	20.31	19.85	-29	3,920	-0.74%	大買/大賣/
2020/06/05	221	21.04	217	21.04	21.15	4	3,812	0.10%	大買/大賣/
2020/06/04	254	20.99	294	21.00	20.90	-40	3,750	-1.07%	大買/大賣/
2020/06/03	323	20.81	324	20.78	20.50	-1	3,651	-0.03%	大買/大賣/
2020/06/02	749	21.76	828	21.77	20.25	-79	3,510	-2.25%	大買/大賣/
2020/06/01	535	20.31	491	20.35	20.75	44	3,114	1.41%	大買/大賣/
2020/05/29	205	18.84	186	18.96	18.90	19	2,876	0.66%	大買/大賣/
2020/05/28	126	19.71	187	19.79	18.50	-61	2,824	-2.16%	大買/大賣/
2020/05/27	255	18.59	181	18.93	19.70	74	2,727	2.71%	大買/大賣/
2020/05/26	200	18.75	218	18.63	17.95	-18	2,611	-0.69%	大買/大賣/
2020/05/25	176	19.09	160	19.07	19.20	16	2,527	0.63%	大買/大賣/
2020/05/22	174	20.82	204	21.04	20.05	-30	2,424	-1.24%	大買/大賣/
2020/05/21	73	20.99	91	20.90	21.05	-18	2,239	-0.80%
2020/04/30	249	18.79	232	18.94	19.25	17	1,274	1.33%	大買/大賣/
2020/04/29	87	17.16	78	17.23	17.50	9	1,078	0.83%
2020/04/27	131	13.99	82	14.12	14.50	49	791	6.19%	大買/
2020/04/24	40	13.43	95	13.28	13.20	-55	732	-7.51%
2020/04/23	79	12.23	80	12.08	12.70	-1	621	-0.16%
2020/04/22	95	11.27	49	11.38	11.55	46	544	8.45%
2020/04/21	15	10.77	67	11.03	10.50	-52	493	-10.53%
2020/04/20	2	11.25	47	11.26	11.20	-45	480	-9.36%
2020/04/17	15	10.88	11	10.80	11.05	4	466	0.86%
2020/04/16	40	9.80	15	9.74	10.05	25	451	5.53%
2020/04/15	44	9.54	8	9.58	9.63	36	452	7.96%
2020/04/14	30	9.33	0	0.00	9.34	30	448	6.70%
2020/04/13	16	9.12	19	9.14	9.25	-3	444	-0.68%
2020/04/10	0	0.00	4	9.12	9.12	-4	440	-0.91%
2020/04/09	5	9.20	58	9.18	9.15	-53	443	-11.96%
2020/04/08	32	9.02	8	8.86	9.14	24	443	5.41%
2020/04/07	26	8.86	6	8.94	8.85	20	440	4.55%
2020/04/06	14	8.55	6	8.55	8.63	8	441	1.81%
2020/04/01	13	8.52	3	8.56	8.54	10	458	2.18%
2020/03/31	8	8.58	1	8.59	8.50	7	505	1.38%
2020/03/30	1	8.42	0	0.00	8.60	1	505	0.20%
2020/03/27	1	8.63	17	8.57	8.45	-16	504	-3.17%
2020/03/26	16	8.34	20	8.48	8.51	-4	502	-0.80%
2020/03/25	19	8.34	17	8.35	8.38	2	500	0.40%
2020/03/24	0	0.00	13	7.96	7.94	-13	499	-2.60%
2020/03/23	2	7.68	11	7.63	7.66	-9	499	-1.80%
2020/03/20	46	7.81	6	7.92	7.97	40	501	7.98%
2020/03/19	12	7.44	12	7.46	7.41	0	497	0.00%
2020/03/17	43	8.65	46	8.64	8.25	-3	495	-0.61%
2020/03/16	32	9.65	29	9.82	9.10	3	482	0.62%
2020/03/13	11	9.68	22	9.75	9.73	-11	477	-2.31%
2020/03/12	17	10.92	22	10.97	10.70	-5	471	-1.06%
2020/03/11	2	12.10	26	12.00	11.80	-24	490	-4.89%
2020/03/10	44	11.97	11	11.91	12.00	33	489	6.74%
2020/03/09	0	0.00	7	12.75	12.40	-7	486	-1.44%
2020/03/06	0	0.00	4	12.89	12.80	-4	483	-0.83%
2020/03/05	1	13.10	9	13.22	12.95	-8	484	-1.65%
2020/03/04	0	0.00	1	12.75	12.85	-1	484	-0.21%
2020/03/03	0	0.00	9	12.80	12.75	-9	489	-1.84%
2020/03/02	59	12.70	17	12.81	12.65	42	489	8.58%
2020/02/27	3	13.18	36	13.06	12.90	-33	497	-6.63%
2020/02/26	8	13.37	25	13.41	13.30	-17	517	-3.29%
2020/02/25	56	13.39	4	13.28	13.60	52	520	9.98%
2020/02/24	33	13.65	44	13.59	13.40	-11	516	-2.13%
2020/02/21	11	13.20	1	13.20	13.15	10	488	2.05%
2020/02/20	0	0.00	9	13.27	13.15	-9	494	-1.82%
2020/02/19	6	13.23	0	0.00	13.20	6	494	1.21%
2020/02/18	0	0.00	5	13.15	13.20	-5	529	-0.94%
2020/02/17	3	13.10	21	13.12	13.15	-18	541	-3.33%
2020/02/14	8	13.41	7	13.39	13.40	1	539	0.19%
2020/02/13	0	0.00	5	13.27	13.20	-5	537	-0.93%
2020/02/12	0	0.00	9	13.37	13.35	-9	537	-1.68%
2020/02/11	0	0.00	44	13.57	13.50	-44	533	-8.24%
2020/02/10	67	13.62	22	13.51	13.70	45	528	8.51%
2020/02/07	7	12.96	13	13.02	13.10	-6	497	-1.21%
2020/02/06	13	13.09	17	13.17	13.10	-4	489	-0.82%
2020/02/05	8	13.29	9	13.58	13.60	-1	470	-0.21%
2020/02/04	8	12.37	0	0.00	12.40	8	443	1.80%
2020/02/03	30	11.98	27	12.09	12.00	3	443	0.68%
2020/01/31	7	12.89	30	13.05	13.10	-23	435	-5.28%
2020/01/30	40	13.43	50	13.65	13.00	-10	434	-2.30%
2020/01/20	4	14.41	1	14.40	14.40	3	422	0.71%
2020/01/17	2	14.35	4	14.34	14.35	-2	420	-0.48%
2020/01/16	4	14.30	5	14.35	14.30	-1	425	-0.23%
2020/01/15	2	14.20	2	14.35	14.20	0	470	0.00%
2020/01/14	10	14.39	4	14.50	14.40	6	482	1.24%
2020/01/13	32	14.40	28	14.37	14.50	4	479	0.83%
2020/01/10	0	0.00	22	14.25	14.30	-22	471	-4.66%
2020/01/09	51	14.20	0	0.00	14.25	51	462	11.04%
2020/01/08	2	13.90	1	13.95	13.85	1	457	0.22%
2020/01/07	1	14.10	10	14.13	14.05	-9	459	-1.96%
2020/01/06	5	14.10	2	14.00	14.10	3	459	0.65%
2020/01/03	2	14.15	21	14.38	14.10	-19	456	-4.16%
2020/01/02	0	0.00	6	14.30	14.35	-6	451	-1.33%
2019/12/31	0	0.00	4	14.23	14.20	-4	445	-0.90%
2019/12/30	0	0.00	1	14.40	14.15	-1	451	-0.22%
2019/12/27	18	14.44	57	14.52	14.40	-39	448	-8.69%
2019/12/26	39	14.47	29	14.41	14.55	10	428	2.33%
2019/12/24	1	13.90	0	0.00	13.90	1	388	0.26%
2019/12/23	0	0.00	5	14.14	13.90	-5	391	-1.28%
2019/12/20	9	14.02	0	0.00	14.05	9	391	2.30%
2019/12/19	4	13.95	0	0.00	13.95	4	388	1.03%
2019/12/17	13	14.11	2	14.20	14.10	11	396	2.78%
2019/12/16	36	14.06	0	0.00	14.00	36	405	8.89%
2019/12/13	8	13.78	9	13.86	13.75	-1	401	-0.25%
2019/12/12	17	14.31	7	14.16	14.00	10	397	2.51%
2019/12/11	0	0.00	4	14.14	14.10	-4	393	-1.02%
2019/12/10	6	14.31	5	14.28	14.20	1	393	0.25%
2019/12/09	17	14.20	0	0.00	14.15	17	389	4.36%
2019/12/06	31	14.25	40	14.57	14.15	-9	385	-2.33%
2019/12/05	3	13.82	0	0.00	13.80	3	354	0.85%
2019/12/03	3	13.73	1	13.75	13.70	2	351	0.57%
2019/12/02	16	13.79	5	13.77	13.80	11	362	3.03%
2019/11/29	2	13.95	9	13.91	13.85	-7	360	-1.94%
2019/11/28	3	14.15	16	14.00	14.00	-13	361	-3.60%
2019/11/26	1	14.35	37	14.30	14.10	-36	355	-10.14%
2019/11/25	40	14.16	9	14.03	14.45	31	343	9.02%
2019/11/22	15	13.87	0	0.00	13.80	15	317	4.72%
2019/11/21	4	13.58	2	13.50	13.60	2	313	0.64%
2019/11/19	8	13.70	12	13.76	13.65	-4	314	-1.27%
2019/11/18	13	13.92	3	13.92	13.95	10	310	3.22%
2019/11/15	20	14.18	39	14.09	13.95	-19	309	-6.15%
2019/11/14	10	13.69	9	13.72	13.80	1	273	0.37%
2019/11/13	0	0.00	2	13.35	13.30	-2	263	-0.76%
2019/11/12	0	0.00	2	13.70	13.45	-2	262	-0.76%
2019/11/11	0	0.00	2	13.45	13.40	-2	262	-0.76%
2019/11/07	5	13.70	3	13.90	13.75	2	276	0.72%
2019/11/06	0	0.00	5	13.80	13.90	-5	275	-1.81%
2019/11/05	1	13.80	3	13.85	13.85	-2	274	-0.73%
2019/11/04	7	13.75	2	13.95	13.85	5	277	1.80%
2019/11/01	4	13.85	1	13.95	13.90	3	278	1.08%
2019/10/31	0	0.00	2	13.95	13.85	-2	283	-0.71%
2019/10/30	2	14.20	4	14.29	14.10	-2	331	-0.60%
2019/10/29	0	0.00	3	13.95	13.95	-3	335	-0.89%
2019/10/25	1	14.10	16	14.25	14.15	-15	337	-4.44%
2019/10/24	0	0.00	6	14.45	14.40	-6	335	-1.79%
2019/10/23	22	14.42	24	14.55	14.40	-2	331	-0.60%
2019/10/22	43	13.90	6	13.87	13.80	37	287	12.89%
2019/10/21	0	0.00	1	13.80	13.70	-1	278	-0.36%
2019/10/16	5	13.75	1	13.75	13.75	4	312	1.28%
2019/10/15	1	14.00	1	13.95	13.75	0	313	0.00%
2019/10/09	0	0.00	8	13.90	13.80	-8	313	-2.55%
2019/10/04	36	14.30	5	14.12	14.05	31	329	9.42%
2019/10/03	1	13.85	1	13.85	13.90	0	342	0.00%
2019/10/02	0	0.00	5	14.05	13.95	-5	355	-1.41%
2019/10/01	8	14.29	0	0.00	14.10	8	367	2.17%
2019/09/26	0	0.00	3	14.10	14.10	-3	492	-0.61%
2019/09/24	1	14.50	0	0.00	14.45	1	499	0.20%
2019/09/23	0	0.00	6	14.65	14.55	-6	504	-1.19%
2019/09/20	0	0.00	20	14.62	14.60	-20	504	-3.97%
2019/09/19	36	14.38	17	14.39	14.50	19	498	3.81%
2019/09/17	9	14.27	0	0.00	14.20	9	486	1.85%
2019/09/10	0	0.00	5	14.25	14.20	-5	494	-1.01%
2019/09/05	2	14.60	0	0.00	14.40	2	491	0.41%
2019/09/04	3	14.37	3	14.75	14.60	0	511	0.00%
2019/09/03	0	0.00	7	14.56	14.40	-7	500	-1.40%
2019/08/30	5	14.21	1	14.15	14.10	4	503	0.79%
2019/08/29	3	14.10	1	14.25	14.10	2	503	0.40%
2019/08/28	2	14.05	0	0.00	14.10	2	504	0.40%
2019/08/26	0	0.00	4	14.13	14.00	-4	508	-0.79%
2019/08/23	9	14.50	13	14.41	14.35	-4	506	-0.79%
2019/08/22	3	14.40	6	14.49	14.45	-3	506	-0.59%
2019/08/21	9	14.34	3	14.33	14.35	6	503	1.19%
2019/08/20	5	14.33	5	14.35	14.25	0	503	0.00%
2019/08/16	5	14.20	2	14.20	14.15	3	506	0.59%
2019/08/14	2	14.40	13	14.59	14.35	-11	507	-2.17%
2019/08/12	13	14.35	3	14.18	14.30	10	494	2.02%
2019/08/08	3	14.33	0	0.00	14.30	3	495	0.61%
2019/08/07	0	0.00	8	14.37	14.25	-8	495	-1.61%
2019/08/06	11	13.79	4	14.05	14.20	7	498	1.40%
2019/08/05	3	14.20	0	0.00	14.20	3	498	0.60%
2019/08/02	1	14.80	10	15.03	14.85	-9	501	-1.79%
2019/08/01	22	15.85	77	15.74	15.20	-55	507	-10.84%
2019/07/31	8	15.60	1	15.15	15.65	7	464	1.51%
2019/07/30	2	15.35	9	15.22	15.05	-7	462	-1.51%
2019/07/29	33	15.15	1	15.20	15.20	32	475	6.73%
2019/07/26	1	15.20	0	0.00	15.15	1	476	0.21%
2019/07/25	2	15.13	5	15.28	15.20	-3	480	-0.62%
2019/07/24	1	15.25	0	0.00	15.20	1	489	0.20%
2019/07/23	5	15.15	15	15.18	15.15	-10	542	-1.84%
2019/07/22	20	16.00	52	15.62	15.35	-32	542	-5.90%
2019/07/19	28	15.30	29	15.22	15.10	-1	525	-0.19%
2019/07/18	0	0.00	10	14.99	14.90	-10	508	-1.97%
2019/07/17	71	15.11	17	14.99	15.00	54	513	10.52%
2019/07/16	7	14.95	0	0.00	14.90	7	517	1.35%
2019/07/15	0	0.00	4	15.05	14.90	-4	525	-0.76%
2019/07/12	19	15.24	0	0.00	15.15	19	552	3.44%
2019/07/11	0	0.00	4	15.05	14.85	-4	603	-0.66%
2019/07/09	46	15.28	56	15.20	14.75	-10	689	-1.45%
2019/07/08	29	15.21	19	15.09	15.15	10	672	1.49%
2019/07/05	0	0.00	28	15.02	15.10	-28	663	-4.22%
2019/07/04	46	15.87	82	15.78	15.40	-36	655	-5.49%
2019/07/03	74	14.98	69	15.11	15.45	5	592	0.84%
2019/07/02	9	14.11	0	0.00	14.05	9	572	1.57%
2019/07/01	25	13.85	0	0.00	13.85	25	568	4.40%
2019/06/28	3	13.73	0	0.00	13.75	3	569	0.53%
2019/06/27	3	13.80	0	0.00	13.85	3	570	0.53%
2019/06/25	1	14.00	0	0.00	13.90	1	568	0.18%
2019/06/24	2	14.05	0	0.00	14.05	2	572	0.35%
2019/06/21	2	14.23	8	14.31	14.05	-6	581	-1.03%
2019/06/20	13	14.35	1	14.10	14.25	12	605	1.98%
2019/06/19	4	14.00	0	0.00	14.10	4	608	0.66%
2019/06/18	0	0.00	6	14.05	13.85	-6	630	-0.95%
2019/06/13	0	0.00	1	14.30	14.25	-1	693	-0.14%
2019/06/12	14	14.39	14	14.31	14.35	0	746	0.00%
2019/06/11	5	14.05	0	0.00	14.20	5	751	0.67%
2019/06/10	0	0.00	2	14.15	14.10	-2	765	-0.26%
2019/06/05	0	0.00	10	14.16	14.00	-10	829	-1.20%
2019/06/04	0	0.00	4	14.08	14.00	-4	884	-0.45%
2019/06/03	3	14.15	1	14.10	14.10	2	978	0.20%
2019/05/31	0	0.00	3	14.28	14.35	-3	1,004	-0.30%
2019/05/30	9	14.06	0	0.00	14.05	9	1,002	0.90%
2019/05/29	5	13.90	0	0.00	13.85	5	1,008	0.50%
2019/05/24	4	14.13	0	0.00	14.00	4	1,035	0.39%
2019/05/23	0	0.00	4	14.18	14.00	-4	1,037	-0.39%
2019/05/22	0	0.00	10	14.46	14.40	-10	1,037	-0.96%
2019/05/21	12	14.33	0	0.00	14.35	12	1,049	1.14%
2019/05/20	0	0.00	1	14.45	14.35	-1	1,049	-0.10%
2019/05/17	3	14.57	12	14.80	14.50	-9	1,052	-0.86%
2019/05/16	1	15.20	13	15.17	15.00	-12	1,051	-1.14%
2019/05/15	0	0.00	5	15.18	15.35	-5	1,053	-0.47%
2019/05/14	15	14.95	2	14.75	15.10	13	1,055	1.23%
2019/05/13	1	15.05	3	15.10	14.85	-2	1,054	-0.19%
2019/05/10	10	15.22	3	15.25	15.25	7	1,053	0.66%
2019/05/09	22	15.59	11	15.48	15.55	11	1,046	1.05%
2019/05/08	12	15.95	1	16.10	16.05	11	1,036	1.06%
2019/05/07	0	0.00	2	16.63	16.60	-2	1,032	-0.19%
2019/05/06	10	16.35	11	16.65	16.45	-1	1,027	-0.10%
2019/05/03	1	17.75	0	0.00	17.60	1	1,011	0.10%
2019/05/02	8	17.65	5	18.14	17.75	3	1,009	0.30%
2019/04/30	6	17.66	16	17.73	17.60	-10	1,004	-1.00%
2019/04/29	27	18.26	56	18.58	17.40	-29	994	-2.92%
2019/04/26	4	17.78	4	17.98	17.80	0	941	0.00%
2019/04/24	0	0.00	9	18.28	18.20	-9	955	-0.94%
2019/04/23	0	0.00	24	18.48	18.20	-24	951	-2.52%
2019/04/22	29	18.76	27	18.72	18.65	2	945	0.21%
2019/04/19	9	18.52	0	0.00	18.65	9	936	0.96%
2019/04/18	90	18.73	27	18.76	18.15	63	929	6.78%
2019/04/17	29	18.50	49	18.72	18.40	-20	901	-2.22%
2019/04/16	39	18.49	60	18.59	19.05	-21	840	-2.50%
2019/04/15	26	17.43	1	17.25	17.35	25	756	3.30%
2019/04/12	7	17.30	0	0.00	17.05	7	751	0.93%
2019/04/11	0	0.00	6	17.81	17.40	-6	749	-0.80%
2019/04/10	7	17.65	0	0.00	17.65	7	744	0.94%
2019/04/09	0	0.00	18	17.83	17.65	-18	742	-2.43%
2019/04/08	47	17.73	50	17.71	17.85	-3	741	-0.40%
2019/04/03	10	16.68	0	0.00	16.70	10	720	1.39%
2019/04/02	0	0.00	11	16.85	16.65	-11	717	-1.53%
2019/04/01	35	16.87	3	16.95	16.80	32	713	4.49%
2019/03/29	0	0.00	1	16.65	16.75	-1	707	-0.14%
2019/03/28	0	0.00	2	16.80	16.60	-2	709	-0.28%
2019/03/27	1	16.80	9	16.75	16.90	-8	709	-1.13%
2019/03/26	25	16.55	23	16.60	16.65	2	704	0.28%
2019/03/25	11	16.86	20	16.94	16.35	-9	696	-1.29%
2019/03/22	13	17.87	46	17.78	17.50	-33	672	-4.91%
2019/03/21	30	18.22	58	18.07	17.85	-28	671	-4.17%
2019/03/20	36	18.23	16	17.86	17.95	20	668	2.99%
2019/03/19	60	17.64	23	17.40	17.70	37	637	5.80%
2019/03/18	3	17.85	54	17.88	17.70	-51	621	-8.21%
2019/03/15	78	18.04	27	17.76	18.25	51	608	8.38%
2019/03/14	13	17.47	10	17.76	17.45	3	555	0.54%
2019/03/13	19	18.37	16	18.38	18.20	3	535	0.56%
2019/03/12	11	18.77	13	18.97	18.30	-2	525	-0.38%
2019/03/11	12	18.57	22	18.69	18.75	-10	501	-1.99%
2019/03/08	43	18.33	54	18.23	18.70	-11	480	-2.29%
2019/03/07	37	18.60	4	18.60	18.60	33	431	7.65%
2019/03/05	1	15.45	1	15.45	15.45	0	314	0.00%
2019/03/04	4	15.50	18	15.56	15.50	-14	315	-4.43%
2019/02/27	14	16.08	0	0.00	15.85	14	310	4.51%
2019/02/25	3	15.70	0	0.00	15.65	3	285	1.05%
2019/02/21	0	0.00	13	15.60	15.55	-13	278	-4.66%
2019/02/20	24	15.87	12	15.78	15.50	12	278	4.31%
2019/02/19	3	15.50	1	15.55	15.60	2	271	0.74%
2019/02/18	0	0.00	8	15.45	15.50	-8	270	-2.96%
2019/02/15	0	0.00	1	15.50	15.45	-1	268	-0.37%
2019/02/13	0	0.00	2	15.28	15.30	-2	265	-0.75%
2019/02/12	9	15.30	0	0.00	15.20	9	262	3.42%
2019/01/22	0	0.00	2	15.38	15.15	-2	308	-0.65%
2019/01/17	10	15.50	8	15.49	15.30	2	321	0.62%
2019/01/16	4	15.10	7	15.38	15.65	-3	316	-0.95%
2019/01/15	3	14.75	0	0.00	14.80	3	302	0.99%
2019/01/14	1	14.75	0	0.00	14.70	1	303	0.33%
2019/01/11	2	15.00	2	14.95	14.75	0	307	0.00%
2019/01/10	0	0.00	2	15.00	14.90	-2	308	-0.65%
2019/01/08	3	15.10	3	15.05	15.10	0	343	0.00%
2019/01/07	2	15.00	1	14.95	15.10	1	349	0.29%
2019/01/04	7	14.81	3	14.65	14.90	4	363	1.10%
2019/01/03	3	15.45	1	15.35	15.05	2	378	0.53%
2019/01/02	0	0.00	3	15.50	15.20	-3	383	-0.78%
2018/12/28	2	15.43	0	0.00	15.60	2	396	0.50%
2018/12/27	2	15.45	17	15.80	15.40	-15	413	-3.63%
2018/12/26	12	15.69	16	15.68	15.50	-4	410	-0.97%
2018/12/25	1	14.55	3	14.75	14.80	-2	395	-0.51%
2018/12/24	4	14.80	0	0.00	14.80	4	395	1.01%
2018/12/21	10	14.57	1	14.40	14.50	9	403	2.23%
2018/12/20	6	15.13	2	15.10	14.70	4	403	0.99%
2018/12/19	0	0.00	1	15.55	15.60	-1	405	-0.25%
2018/12/18	2	15.50	1	15.35	15.40	1	407	0.25%
2018/12/17	1	15.60	3	15.70	15.60	-2	414	-0.48%
2018/12/14	1	15.95	40	15.80	15.95	-39	417	-9.34%
2018/12/13	68	15.93	29	15.97	16.10	39	411	9.47%
2018/12/12	2	15.30	1	15.30	15.50	1	393	0.25%
2018/12/11	9	14.94	0	0.00	14.85	9	393	2.29%
2018/12/10	1	15.20	8	15.03	14.85	-7	396	-1.77%
2018/12/07	6	15.50	4	15.53	15.40	2	396	0.50%
2018/12/06	6	15.50	9	15.76	15.25	-3	398	-0.75%
2018/12/05	0	0.00	1	16.05	15.90	-1	397	-0.25%
2018/12/04	0	0.00	37	16.82	16.50	-37	406	-9.09%
2018/12/03	1	16.10	19	16.02	16.10	-18	402	-4.47%
2018/11/30	1	15.90	4	15.45	15.75	-3	395	-0.76%
2018/11/29	0	0.00	14	15.54	15.45	-14	393	-3.55%
2018/11/28	3	15.28	5	15.40	15.35	-2	392	-0.51%
2018/11/27	6	15.15	0	0.00	15.20	6	394	1.52%
2018/11/26	7	15.10	4	14.99	14.90	3	395	0.76%
2018/11/23	1	15.00	5	14.95	15.00	-4	399	-1.00%
2018/11/22	0	0.00	3	15.02	15.00	-3	424	-0.71%
2018/11/21	15	14.86	0	0.00	14.95	15	437	3.43%
2018/11/20	4	15.00	3	14.93	15.00	1	437	0.23%
2018/11/19	5	14.97	1	15.15	15.05	4	441	0.91%
2018/11/16	7	15.17	14	15.16	15.00	-7	442	-1.58%
2018/11/15	11	14.55	0	0.00	14.60	11	439	2.50%
2018/11/14	0	0.00	10	14.78	14.65	-10	440	-2.27%
2018/11/13	13	14.51	0	0.00	14.75	13	441	2.94%
2018/11/12	11	15.23	1	15.10	15.00	10	443	2.26%
2018/11/09	2	15.38	0	0.00	15.45	2	445	0.45%
2018/11/08	4	15.69	5	15.88	15.50	-1	457	-0.22%
2018/11/07	1	15.65	0	0.00	15.80	1	463	0.22%
2018/11/06	4	15.49	0	0.00	15.50	4	496	0.81%
2018/11/05	4	15.53	7	15.55	15.60	-3	501	-0.60%
2018/11/02	6	15.27	19	15.75	15.80	-13	504	-2.58%
2018/11/01	85	14.89	59	14.74	15.10	26	492	5.27%
2018/10/31	5	13.94	0	0.00	14.05	5	477	1.05%
2018/10/30	5	13.55	0	0.00	13.45	5	483	1.03%
2018/10/29	6	13.50	2	13.78	13.70	4	494	0.81%
2018/10/26	2	13.45	18	14.00	13.70	-16	524	-3.05%
2018/10/25	19	13.82	25	14.15	13.85	-6	527	-1.14%
2018/10/24	6	14.82	13	14.82	15.05	-7	526	-1.33%
2018/10/23	0	0.00	4	15.00	14.80	-4	542	-0.74%
2018/10/22	4	15.16	2	15.45	15.40	2	628	0.32%
2018/10/19	14	14.90	0	0.00	15.25	14	661	2.12%
2018/10/18	4	15.60	6	15.57	15.70	-2	680	-0.29%
2018/10/17	14	16.00	14	15.98	15.60	0	689	0.00%
2018/10/16	41	15.03	61	15.72	15.90	-20	675	-2.96%
2018/10/15	10	14.56	3	14.77	14.75	7	670	1.04%
2018/10/12	49	13.96	23	14.50	14.80	26	673	3.86%
2018/10/11	0	0.00	2	14.60	14.60	-2	672	-0.30%
2018/10/09	3	16.25	41	16.36	16.20	-38	666	-5.70%
2018/10/08	5	16.19	12	16.40	16.15	-7	690	-1.01%
2018/10/05	69	17.13	28	17.35	16.30	41	826	4.96%
2018/10/04	6	17.83	13	18.29	17.95	-7	820	-0.85%
2018/10/03	0	0.00	6	18.90	18.60	-6	826	-0.73%
2018/10/02	0	0.00	4	18.80	18.75	-4	837	-0.48%
2018/10/01	2	18.80	0	0.00	18.80	2	847	0.24%
2018/09/28	2	18.85	13	18.97	18.65	-11	863	-1.27%
2018/09/27	0	0.00	9	19.04	18.75	-9	867	-1.04%
2018/09/26	5	19.10	2	19.05	19.00	3	876	0.34%
2018/09/25	1	19.10	1	18.95	19.00	0	894	0.00%
2018/09/21	11	18.86	1	19.20	19.20	10	931	1.07%
2018/09/20	2	18.85	2	19.15	19.00	0	935	0.00%
2018/09/18	2	18.90	1	18.80	18.80	1	967	0.10%
2018/09/17	1	19.10	6	19.25	19.05	-5	995	-0.50%
2018/09/14	4	19.24	12	19.15	19.30	-8	1,139	-0.70%
2018/09/13	4	19.05	0	0.00	18.95	4	1,223	0.33%
2018/09/12	0	0.00	4	18.94	18.85	-4	1,248	-0.32%
2018/09/11	4	19.10	1	19.05	19.00	3	1,283	0.23%
2018/09/10	23	18.95	28	19.07	18.75	-5	1,385	-0.36%
2018/09/07	33	19.70	26	20.01	19.80	7	1,421	0.49%
2018/09/06	5	20.38	0	0.00	20.30	5	1,446	0.35%
2018/09/05	1	20.40	1	20.80	20.40	0	1,461	0.00%
2018/09/04	11	20.79	0	0.00	20.80	11	1,494	0.74%
2018/09/03	29	20.94	3	21.02	20.65	26	1,549	1.68%
2018/08/31	1	21.30	1	21.30	21.15	0	1,590	0.00%
2018/08/30	1	21.10	70	21.38	21.20	-69	1,621	-4.25%
2018/08/29	63	21.46	59	21.42	21.50	4	1,662	0.24%
2018/08/28	38	21.18	6	20.83	21.05	32	1,683	1.90%
2018/08/27	7	20.41	1	20.55	20.45	6	1,756	0.34%
2018/08/23	4	20.36	0	0.00	20.35	4	1,927	0.21%
2018/08/22	16	20.40	3	20.58	20.35	13	1,952	0.67%
2018/08/21	2	20.50	4	20.63	20.55	-2	1,988	-0.10%
2018/08/20	3	20.35	0	0.00	20.35	3	2,118	0.14%
2018/08/17	0	0.00	12	20.69	20.50	-12	2,141	-0.56%
2018/08/16	55	20.46	0	0.00	20.35	55	2,217	2.48%
2018/08/15	40	20.25	55	20.57	20.55	-15	2,243	-0.67%
2018/08/14	35	20.72	7	20.72	20.80	28	2,339	1.20%
2018/08/13	94	20.47	21	20.60	21.05	73	2,342	3.12%
2018/08/10	9	22.10	0	0.00	22.00	9	2,324	0.39%
2018/08/09	3	22.15	5	22.34	22.15	-2	2,386	-0.08%
2018/08/07	8	22.50	0	0.00	22.50	8	2,469	0.32%
2018/08/06	16	22.62	0	0.00	22.65	16	2,538	0.63%
2018/08/03	0	0.00	22	22.90	22.70	-22	2,542	-0.87%
2018/08/02	88	23.69	86	23.41	22.85	2	2,537	0.08%
2018/08/01	9	23.10	9	22.93	23.00	0	2,514	0.00%
2018/07/31	5	22.90	5	22.85	22.75	0	2,531	0.00%
2018/07/30	16	22.65	9	22.80	22.65	7	2,624	0.27%
2018/07/27	0	0.00	59	24.09	23.25	-59	2,700	-2.18%
2018/07/26	0	0.00	332	23.92	23.95	-332	2,617	-12.68%	大賣/鉅額交易
2018/07/25	298	23.67	155	23.24	23.90	143	2,585	5.53%	大買/大賣/鉅額交易
2018/07/24	141	23.16	12	22.72	23.10	129	2,568	5.02%	大買/鉅額交易
2018/07/23	8	22.80	8	22.55	22.50	0	2,560	0.00%
2018/07/20	0	0.00	21	23.06	22.90	-21	2,558	-0.82%
2018/07/19	0	0.00	5	23.58	23.25	-5	2,552	-0.20%
2018/07/18	17	23.51	34	23.63	23.40	-17	2,560	-0.66%
2018/07/17	0	0.00	8	23.77	23.50	-8	2,556	-0.31%
2018/07/16	28	23.98	18	23.73	23.70	10	2,549	0.39%
2018/07/13	42	24.28	54	23.90	24.00	-12	2,521	-0.48%
2018/07/12	17	22.50	96	22.55	22.55	-79	2,378	-3.32%
2018/07/11	109	22.83	28	22.60	22.80	81	2,376	3.41%	大買/
2018/07/10	3	22.82	6	22.82	22.50	-3	2,381	-0.13%
2018/07/09	1	22.40	8	22.66	22.40	-7	2,371	-0.30%
2018/07/06	48	22.15	30	22.25	22.50	18	2,365	0.76%
2018/07/05	18	22.32	7	22.89	22.70	11	2,354	0.47%
2018/07/04	0	0.00	2	22.60	23.00	-2	2,360	-0.08%
2018/07/03	8	22.70	0	0.00	22.40	8	2,367	0.34%
2018/07/02	2	23.73	98	23.83	23.30	-96	2,359	-4.07%
2018/06/29	71	23.18	23	23.28	23.25	48	2,334	2.06%
2018/06/28	15	23.12	11	23.26	22.95	4	2,337	0.17%
2018/06/27	17	23.31	12	23.66	23.30	5	2,352	0.21%
2018/06/26	73	23.40	20	23.55	23.45	53	2,350	2.25%
2018/06/25	73	24.61	448	25.04	24.00	-375	2,340	-16.02%	大賣/鉅額交易
2018/06/22	433	24.31	96	24.08	24.40	337	2,251	14.97%	大買/鉅額交易
2018/06/21	27	24.08	6	24.12	23.75	21	2,206	0.95%
2018/06/20	3	24.00	0	0.00	23.90	3	2,205	0.14%
2018/06/19	62	25.45	375	25.03	24.80	-313	2,211	-14.15%	大賣/鉅額交易
2018/06/15	313	24.41	0	0.00	24.80	313	2,144	14.59%	大買/鉅額交易
2018/06/14	11	23.86	0	0.00	23.40	11	2,173	0.51%
2018/06/13	54	24.18	0	0.00	24.00	54	2,154	2.51%
2018/06/12	125	24.58	0	0.00	24.60	125	2,148	5.82%	大買/鉅額交易
2018/06/07	109	24.85	0	0.00	24.95	109	2,053	5.31%	大買/鉅額交易
2018/06/06	42	25.22	0	0.00	25.20	42	2,032	2.07%
2018/06/05	0	0.00	31	25.26	25.00	-31	2,002	-1.55%
2018/06/04	31	25.10	0	0.00	24.90	31	1,974	1.57%
2018/05/31	0	0.00	126	24.02	23.75	-126	1,849	-6.81%	大賣/鉅額交易
2018/05/30	126	23.19	0	0.00	23.30	126	1,779	7.08%	大買/鉅額交易
2018/05/28	0	0.00	45	23.75	23.20	-45	1,719	-2.62%
2018/05/24	0	0.00	252	23.42	22.80	-252	1,578	-15.96%	大賣/鉅額交易
2018/05/23	196	23.02	47	22.59	23.00	149	1,511	9.86%	大買/鉅額交易
2018/05/22	201	23.40	152	22.86	22.60	49	1,488	3.29%	大買/大賣/
2018/05/18	0	0.00	223	22.59	22.30	-223	1,391	-16.03%	大賣/鉅額交易
2018/05/17	229	23.35	6	22.70	22.70	223	1,391	16.02%	大買/鉅額交易
2018/05/15	0	0.00	341	22.52	22.60	-341	1,354	-25.18%	大賣/鉅額交易
2018/05/14	341	22.49	0	0.00	23.15	341	1,328	25.66%	大買/鉅額交易
2018/05/11	21	21.25	0	0.00	21.20	21	1,274	1.65%
2018/05/10	23	21.75	0	0.00	21.65	23	1,274	1.81%
2018/05/09	13	21.75	0	0.00	21.80	13	1,278	1.02%
2018/05/08	0	0.00	40	21.84	21.90	-40	1,281	-3.12%
2018/05/07	0	0.00	50	22.25	22.50	-50	1,322	-3.78%
2018/05/04	106	21.96	6	21.46	22.05	100	1,231	8.12%	大買/
2018/05/02	18	20.11	0	0.00	20.10	18	1,159	1.55%
2018/04/30	45	20.04	0	0.00	20.00	45	1,165	3.86%
2018/04/27	47	19.88	0	0.00	19.95	47	1,169	4.02%
2018/04/25	31	20.00	2	20.38	20.10	29	1,193	2.43%
2018/04/24	53	19.25	0	0.00	19.75	53	1,207	4.39%
2018/04/23	6	20.25	5	20.75	20.25	1	1,243	0.08%
2018/04/20	1	20.85	0	0.00	20.85	1	1,250	0.08%
2018/04/19	7	20.96	0	0.00	21.00	7	1,262	0.55%
2018/04/18	9	20.88	0	0.00	20.75	9	1,281	0.70%
2018/04/13	1	21.20	0	0.00	21.35	1	1,269	0.08%
2018/04/12	13	21.05	0	0.00	21.10	13	1,292	1.01%
2018/04/11	14	21.11	0	0.00	21.05	14	1,322	1.06%
2018/04/10	12	20.86	0	0.00	20.95	12	1,356	0.88%
2018/04/09	12	21.59	0	0.00	21.30	12	1,400	0.86%
2018/03/29	57	23.28	0	0.00	23.40	57	1,394	4.09%
2018/03/28	5	22.99	0	0.00	23.05	5	1,384	0.36%
2018/03/26	60	23.09	1	22.80	23.00	59	1,371	4.30%
2018/03/23	47	22.53	0	0.00	22.60	47	1,341	3.50%
2018/03/22	13	22.70	3	22.80	22.65	10	1,334	0.75%
2018/03/21	10	22.55	0	0.00	22.55	10	1,319	0.76%
2018/03/20	0	0.00	10	23.30	22.45	-10	1,348	-0.74%
2018/03/19	9	22.23	2	21.90	22.30	7	1,312	0.53%
2018/03/16	37	22.06	4	22.10	22.00	33	1,326	2.49%
2018/03/15	15	22.11	0	0.00	21.85	15	1,350	1.11%
2018/03/14	35	22.22	0	0.00	22.00	35	1,381	2.53%
2018/03/13	42	22.40	0	0.00	22.30	42	1,428	2.94%
2018/03/12	59	22.29	0	0.00	22.25	59	1,453	4.06%
2018/03/09	31	22.12	0	0.00	22.00	31	1,533	2.02%
2018/03/08	46	22.08	13	22.03	22.05	33	1,649	2.00%
2018/03/07	6	22.15	6	21.75	21.75	0	1,779	0.00%
2018/03/06	3	21.10	7	21.10	21.10	-4	2,493	-0.16%
2018/03/05	0	0.00	13	21.20	21.05	-13	2,884	-0.45%
2018/03/02	0	0.00	9	20.99	21.00	-9	2,958	-0.30%
2018/03/01	36	20.98	6	20.98	21.20	30	3,011	1.00%
2018/02/27	6	21.13	0	0.00	21.00	6	3,080	0.19%
2018/02/23	2	20.95	0	0.00	20.85	2	3,702	0.05%
2018/02/22	1	20.50	0	0.00	20.60	1	3,796	0.03%
2018/02/21	3	20.30	0	0.00	20.40	3	3,950	0.08%
2018/02/12	1	20.05	86	20.05	20.00	-85	3,961	-2.15%
2018/02/09	214	19.69	5	19.55	20.10	209	4,004	5.22%	大買/鉅額交易
2018/02/08	29	21.18	54	20.99	20.50	-25	4,066	-0.61%
2018/02/07	114	20.80	4	20.58	21.00	110	4,123	2.67%	大買/鉅額交易
2018/02/06	58	19.83	72	19.88	20.15	-14	4,219	-0.33%
2018/02/05	57	21.11	0	0.00	21.05	57	4,422	1.29%
2018/02/02	0	0.00	5	22.15	21.85	-5	4,726	-0.11%
2018/02/01	0	0.00	14	22.49	22.15	-14	5,145	-0.27%
2018/01/31	14	22.26	0	0.00	22.35	14	5,679	0.25%
2018/01/30	65	22.88	65	22.17	22.10	0	5,902	0.00%
2018/01/29	55	22.09	0	0.00	22.15	55	5,871	0.94%
2018/01/25	6	22.45	10	22.34	22.20	-4	5,900	-0.07%
2018/01/24	10	22.15	0	0.00	22.15	10	5,903	0.17%
2018/01/23	24	22.01	0	0.00	21.90	24	5,908	0.41%
2018/01/22	79	22.08	0	0.00	22.10	79	5,921	1.33%
2018/01/19	48	22.23	0	0.00	22.10	48	5,933	0.81%
2018/01/18	26	22.59	1	22.85	22.45	25	5,933	0.42%
2018/01/17	15	23.00	3	22.85	22.70	12	5,990	0.20%
2018/01/16	32	22.55	1	22.35	22.50	31	6,009	0.52%
2018/01/15	40	22.46	0	0.00	22.35	40	6,043	0.66%
2018/01/12	30	22.39	0	0.00	22.20	30	6,048	0.50%
2018/01/11	35	21.92	0	0.00	21.75	35	6,106	0.57%
2018/01/10	17	21.86	0	0.00	21.70	17	6,157	0.28%
2018/01/09	2	21.90	2	21.85	21.80	0	6,196	0.00%
2018/01/05	0	0.00	107	23.15	22.70	-107	6,456	-1.66%	大賣/鉅額交易
2018/01/04	181	22.86	4	22.63	22.95	177	6,528	2.71%	大買/鉅額交易
2018/01/03	0	0.00	12	22.91	22.70	-12	6,503	-0.18%
2018/01/02	12	22.17	0	0.00	22.15	12	6,459	0.19%