光鋐 (4956)-港商野村券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.25
漲跌
▲0.05
漲幅
+0.25%
成交量
961張
產業
上市光電類股▲1.43%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	37	20.61	0	0.00	20.25	37	4,377	0.85%
2024/04/23	2	20.40	0	0.00	20.20	2	4,761	0.04%
2024/04/22	0	0.00	20	21.46	20.80	-20	4,880	-0.41%
2024/04/19	58	21.56	20	21.40	21.65	38	5,097	0.75%
2024/04/17	10	19.80	0	0.00	20.45	10	6,787	0.15%
2024/04/12	0	0.00	10	19.93	19.80	-10	8,660	-0.12%
2024/04/11	0	0.00	9	19.92	19.95	-9	8,722	-0.10%
2024/04/10	0	0.00	49	19.80	19.95	-49	8,717	-0.56%
2024/04/09	0	0.00	12	18.85	19.00	-12	8,695	-0.14%
2024/04/08	17	19.05	0	0.00	19.25	17	8,686	0.20%
2024/04/03	2	19.00	0	0.00	19.00	2	8,676	0.02%
2024/04/01	0	0.00	2	19.23	19.15	-2	8,644	-0.02%
2024/03/27	0	0.00	10	18.10	18.10	-10	8,585	-0.12%
2024/03/26	3	18.05	23	18.19	18.20	-20	8,580	-0.23%
2024/03/25	13	18.47	0	0.00	18.40	13	8,573	0.15%
2024/03/22	5	18.15	0	0.00	18.20	5	8,574	0.06%
2024/03/21	9	18.18	0	0.00	18.15	9	8,582	0.10%
2024/03/20	51	18.26	5	18.29	18.05	46	8,578	0.54%
2024/03/19	33	18.55	23	18.55	18.40	10	8,578	0.12%
2024/03/18	15	18.76	0	0.00	18.85	15	8,580	0.17%
2024/03/15	15	18.85	25	18.98	18.80	-10	8,575	-0.12%
2024/03/14	11	19.34	25	19.25	19.25	-14	8,572	-0.16%
2024/03/13	0	0.00	18	19.27	19.30	-18	8,573	-0.21%
2024/03/11	0	0.00	9	19.31	19.65	-9	8,549	-0.11%
2024/03/08	46	19.10	38	19.13	19.20	8	8,552	0.09%
2024/03/07	0	0.00	28	20.01	19.25	-28	8,550	-0.33%
2024/03/06	0	0.00	44	20.54	19.95	-44	8,546	-0.51%
2024/03/05	43	20.00	16	19.93	20.00	27	8,527	0.32%
2024/03/01	22	19.89	22	20.07	19.70	0	8,593	0.00%
2024/02/29	26	20.15	4	20.15	20.20	22	8,691	0.25%
2024/02/27	0	0.00	71	20.47	19.90	-71	8,903	-0.80%
2024/02/26	5	20.90	2	20.75	20.75	3	8,950	0.03%
2024/02/23	70	20.93	0	0.00	20.60	70	8,935	0.78%
2024/02/22	0	0.00	16	21.32	21.00	-16	8,898	-0.18%
2024/02/21	0	0.00	29	21.82	21.40	-29	8,866	-0.33%
2024/02/20	52	22.07	119	21.77	21.55	-67	8,825	-0.76%	大賣/
2024/02/19	60	22.25	107	22.30	22.05	-47	8,792	-0.53%	大賣/
2024/02/16	119	22.03	11	22.08	22.15	108	8,740	1.24%	大買/鉅額交易
2024/02/15	47	21.38	37	21.45	21.20	10	8,679	0.12%
2024/02/05	55	20.72	13	20.96	20.90	42	8,639	0.49%
2024/02/02	0	0.00	2	21.45	21.20	-2	8,593	-0.02%
2024/02/01	6	21.63	5	21.50	21.25	1	8,510	0.01%
2024/01/31	20	22.05	20	21.65	21.55	0	8,469	0.00%
2024/01/30	0	0.00	2	22.25	22.05	-2	8,418	-0.02%
2024/01/29	0	0.00	2	22.25	22.30	-2	8,364	-0.02%
2024/01/26	14	23.33	16	23.62	22.60	-2	8,304	-0.02%
2024/01/25	0	0.00	10	23.85	23.30	-10	8,154	-0.12%
2024/01/24	110	23.23	126	23.43	23.35	-16	7,885	-0.20%	大買/大賣/
2024/01/23	38	23.42	47	23.92	23.35	-9	7,732	-0.12%
2024/01/22	104	23.97	67	24.29	23.00	37	7,478	0.49%	大買/
2024/01/19	0	0.00	95	26.00	24.85	-95	7,150	-1.33%
2024/01/18	130	24.81	61	24.27	25.30	69	5,966	1.16%	大買/
2024/01/17	40	21.17	85	22.29	23.00	-45	5,619	-0.80%
2024/01/16	48	21.02	65	21.45	21.20	-17	5,222	-0.33%
2024/01/15	0	0.00	61	21.79	21.80	-61	5,081	-1.20%
2024/01/12	64	21.91	0	0.00	21.55	64	4,814	1.33%
2024/01/11	104	22.89	25	24.38	22.50	79	4,563	1.73%	大買/
2024/01/10	0	0.00	74	23.16	24.25	-74	2,927	-2.53%
2024/01/09	78	22.05	11	20.86	22.05	67	1,957	3.42%
2024/01/08	30	19.70	75	19.79	20.05	-45	1,146	-3.92%
2024/01/05	51	17.28	1	17.25	18.25	50	1,006	4.97%
2023/12/21	0	0.00	33	16.31	16.35	-33	876	-3.77%
2023/12/12	0	0.00	43	16.34	16.30	-43	817	-5.26%
2023/05/19	0	0.00	1	16.00	15.85	-1	290	-0.34%
2023/05/04	4	16.00	0	0.00	16.15	4	416	0.96%
2023/05/02	1	16.00	0	0.00	16.20	1	419	0.24%
2023/04/25	0	0.00	9	16.00	15.80	-9	419	-2.14%
2023/04/21	0	0.00	7	16.35	16.25	-7	415	-1.68%
2023/04/19	15	17.44	0	0.00	17.35	15	404	3.71%
2022/09/26	0	0.00	2	15.50	14.80	-2	326	-0.61%
2022/09/20	3	16.30	0	0.00	16.35	3	338	0.89%
2022/04/25	0	0.00	1	20.80	20.45	-1	847	-0.12%
2022/04/22	1	21.85	0	0.00	21.75	1	859	0.12%
2022/04/12	24	22.00	0	0.00	22.00	24	1,813	1.32%
2022/04/11	33	22.20	0	0.00	22.00	33	1,819	1.81%
2022/03/25	18	23.49	0	0.00	23.50	18	1,939	0.93%
2021/12/06	164	27.48	164	27.68	27.85	0	2,229	0.00%	大買/大賣/
2021/12/03	9	26.90	9	26.89	26.60	0	2,093	0.00%
2021/12/02	94	27.24	94	27.32	26.90	0	2,058	0.00%
2021/12/01	115	26.86	146	27.30	27.30	-31	1,870	-1.66%	大買/大賣/
2021/11/29	193	26.38	162	26.06	25.40	31	1,612	1.92%	大買/大賣/
2021/11/24	37	26.70	37	26.91	27.50	0	1,340	0.00%
2021/11/23	42	26.25	42	26.31	26.70	0	1,121	0.00%
2021/10/01	15	22.50	0	0.00	22.05	15	6,209	0.24%
2021/09/27	0	0.00	2	23.90	24.20	-2	6,785	-0.03%
2021/09/24	0	0.00	2	23.48	23.60	-2	6,787	-0.03%
2021/09/23	0	0.00	6	23.40	23.10	-6	6,791	-0.09%
2021/09/22	0	0.00	3	23.27	23.15	-3	6,806	-0.04%
2021/09/17	28	23.74	15	23.61	23.90	13	6,943	0.19%
2021/09/16	7	24.00	17	23.91	23.65	-10	6,944	-0.14%
2021/09/15	5	24.41	23	24.09	23.80	-18	6,947	-0.26%
2021/09/14	36	24.60	15	24.49	24.35	21	6,939	0.30%
2021/09/13	11	24.94	27	24.75	24.40	-16	6,952	-0.23%
2021/09/10	32	24.84	21	24.83	24.75	11	6,963	0.16%
2021/09/09	29	24.34	21	24.44	24.90	8	6,972	0.11%
2021/09/08	36	24.45	38	24.54	24.00	-2	6,973	-0.03%
2021/09/07	23	24.60	21	24.73	24.70	2	6,971	0.03%
2021/09/06	88	25.31	88	25.30	24.85	0	6,969	0.00%
2021/09/03	39	26.00	37	25.95	25.80	2	6,949	0.03%
2021/09/02	36	26.14	50	26.14	25.65	-14	6,946	-0.20%
2021/09/01	57	26.11	45	26.08	26.50	12	6,923	0.17%
2021/08/31	33	25.83	53	25.84	25.75	-20	6,902	-0.29%
2021/08/30	27	25.27	32	25.58	25.35	-5	6,876	-0.07%
2021/08/27	48	25.29	37	25.58	25.10	11	6,879	0.16%
2021/08/26	99	25.69	100	25.63	25.30	-1	6,881	-0.01%
2021/08/25	114	25.25	97	25.40	25.40	17	6,875	0.25%	大買/
2021/08/24	59	25.09	111	25.20	24.25	-52	6,868	-0.76%	大賣/
2021/08/23	96	24.93	61	24.97	25.05	35	6,929	0.51%
2021/08/20	126	24.09	97	24.14	23.90	29	7,006	0.41%	大買/
2021/08/19	123	24.75	124	24.71	23.75	-1	7,012	-0.01%	大買/大賣/
2021/08/18	256	23.94	271	23.97	25.20	-15	7,046	-0.21%	大買/大賣/
2021/08/17	123	25.24	121	25.34	24.05	2	7,011	0.03%	大買/大賣/
2021/08/16	226	25.45	210	25.48	25.25	16	6,990	0.23%	大買/大賣/
2021/08/13	180	26.60	186	26.69	25.75	-6	6,960	-0.09%	大買/大賣/
2021/08/12	205	25.99	271	25.99	26.00	-66	6,893	-0.96%	大買/大賣/
2021/08/11	275	26.46	203	26.69	25.25	72	6,877	1.05%	大買/大賣/
2021/08/10	206	27.51	208	27.57	26.90	-2	6,842	-0.03%	大買/大賣/
2021/08/09	173	29.19	232	29.21	28.20	-59	6,822	-0.86%	大買/大賣/
2021/08/06	445	30.66	420	30.66	30.10	25	6,743	0.37%	大買/大賣/
2021/08/05	415	30.47	436	30.67	30.35	-21	6,596	-0.32%	大買/大賣/
2021/08/04	223	30.17	167	30.46	30.65	56	6,492	0.86%	大買/大賣/
2021/08/03	615	29.49	647	29.75	30.65	-32	6,142	-0.52%	大買/大賣/
2021/08/02	335	28.00	302	27.89	27.90	33	5,878	0.56%	大買/大賣/
2021/07/30	460	27.48	506	27.48	26.90	-46	5,811	-0.79%	大買/大賣/
2021/07/29	329	26.83	283	26.84	27.45	46	5,737	0.80%	大買/大賣/
2021/07/28	321	26.72	421	27.08	26.30	-100	5,666	-1.76%	大買/大賣/
2021/07/27	425	29.95	325	30.06	28.70	100	5,541	1.80%	大買/大賣/
2021/07/26	907	31.85	1,062	32.04	31.10	-155	5,349	-2.90%	大買/大賣/鉅額交易
2021/07/23	472	30.05	325	29.88	31.15	147	4,334	3.39%	大買/大賣/鉅額交易
2021/07/22	475	27.98	536	27.96	28.35	-61	3,827	-1.59%	大買/大賣/
2021/07/21	165	26.82	180	26.79	26.50	-15	3,406	-0.44%	大買/大賣/
2021/07/20	133	26.94	135	27.25	26.45	-2	3,408	-0.06%	大買/大賣/
2021/07/19	133	26.69	57	26.69	27.00	76	3,385	2.24%	大買/
2021/07/16	95	27.27	109	27.00	26.90	-14	3,643	-0.38%	大賣/
2021/07/15	24	26.81	0	0.00	26.70	24	4,008	0.60%
2021/07/14	13	27.48	13	27.57	27.20	0	4,041	0.00%
2021/07/13	54	28.55	54	28.90	28.25	0	4,027	0.00%
2021/07/12	139	27.38	139	27.47	27.95	0	3,805	0.00%	大買/大賣/
2021/07/09	21	26.36	21	26.42	25.90	0	3,441	0.00%
2021/07/07	7	26.05	95	25.98	26.40	-88	3,372	-2.61%
2021/07/06	145	25.16	133	24.82	25.45	12	3,026	0.40%	大買/大賣/
2021/07/05	80	23.02	4	22.80	23.15	76	2,964	2.56%
2021/06/29	0	0.00	2	23.10	22.40	-2	3,378	-0.06%
2021/06/28	2	23.25	40	22.72	23.20	-38	3,393	-1.12%
2021/06/25	8	22.98	32	22.86	22.70	-24	3,301	-0.73%
2021/06/24	49	22.59	2	22.28	22.70	47	3,389	1.39%
2021/06/23	17	22.28	2	21.90	22.15	15	3,436	0.44%
2021/06/22	2	21.80	28	22.21	21.75	-26	3,523	-0.74%
2021/06/21	87	22.52	67	22.55	21.90	20	3,571	0.56%
2021/06/18	16	23.10	48	23.27	22.85	-32	3,823	-0.84%
2021/06/17	33	23.00	6	23.27	23.35	27	3,964	0.68%
2021/06/16	22	22.96	11	23.20	22.75	11	4,430	0.25%
2021/06/15	12	22.80	10	22.96	23.00	2	4,554	0.04%
2021/06/11	23	23.09	30	23.01	22.75	-7	4,592	-0.15%
2021/06/10	34	22.90	39	22.94	22.85	-5	4,696	-0.11%
2021/06/09	23	22.83	26	23.05	22.60	-3	4,903	-0.06%
2021/06/08	28	22.92	13	22.95	22.90	15	4,935	0.30%
2021/06/07	13	22.96	15	22.86	22.50	-2	4,997	-0.04%
2021/06/04	19	23.33	21	23.25	23.00	-2	5,251	-0.04%
2021/06/03	21	23.67	31	23.68	23.55	-10	5,340	-0.19%
2021/06/02	26	23.52	12	23.70	23.30	14	5,413	0.26%
2021/06/01	65	23.78	65	23.91	23.65	0	5,435	0.00%
2021/05/31	42	23.55	111	23.55	23.50	-69	5,445	-1.27%	大賣/
2021/05/28	228	23.31	159	24.00	23.85	69	5,454	1.26%	大買/大賣/
2021/05/27	30	22.25	30	22.14	22.30	0	5,424	0.00%
2021/05/26	72	22.73	176	22.60	22.70	-104	5,416	-1.92%	大賣/鉅額交易
2021/05/25	112	22.16	43	22.08	22.05	69	5,379	1.28%	大買/
2021/05/24	51	21.34	17	21.63	21.50	34	5,410	0.63%
2021/05/21	32	21.36	83	21.15	21.20	-51	5,428	-0.94%
2021/05/20	38	21.15	73	21.02	20.80	-35	5,464	-0.64%
2021/05/19	101	20.91	31	20.79	21.20	70	5,500	1.27%	大買/
2021/05/18	54	19.94	37	19.88	20.05	17	5,506	0.31%
2021/05/17	41	19.46	41	19.53	18.50	0	5,513	0.00%
2021/05/14	15	21.33	15	21.35	20.05	0	5,474	0.00%
2021/05/13	87	19.91	97	20.14	20.55	-10	5,457	-0.18%
2021/05/12	110	20.90	109	21.05	20.25	1	5,431	0.02%	大買/大賣/
2021/05/11	65	22.79	58	22.99	22.40	7	5,391	0.13%
2021/05/10	8	24.24	8	24.41	24.05	0	5,368	0.00%
2021/05/07	37	24.49	35	24.59	24.85	2	5,370	0.04%
2021/05/06	13	23.48	13	23.27	23.15	0	5,365	0.00%
2021/05/05	10	23.74	56	23.69	23.40	-46	5,356	-0.86%
2021/05/04	46	23.43	0	0.00	23.40	46	5,352	0.86%
2021/05/03	51	25.54	66	25.54	24.95	-15	5,331	-0.28%
2021/04/29	22	26.19	151	26.76	26.10	-129	5,322	-2.42%	大賣/鉅額交易
2021/04/28	142	27.17	102	27.12	26.90	40	5,372	0.74%	大買/大賣/
2021/04/27	131	27.66	32	27.37	27.15	99	5,687	1.74%	大買/
2021/04/26	6	27.67	181	27.67	27.50	-175	5,758	-3.04%	大賣/鉅額交易
2021/04/23	183	27.68	76	27.74	27.50	107	5,752	1.86%	大買/鉅額交易
2021/04/22	77	27.60	4	28.33	27.50	73	5,727	1.27%
2021/04/21	329	28.38	495	28.12	28.80	-166	5,454	-3.04%	大買/大賣/鉅額交易
2021/04/20	133	27.49	91	27.67	27.30	42	5,059	0.83%	大買/
2021/04/19	79	26.96	72	26.64	27.00	7	5,053	0.14%
2021/04/16	87	26.36	45	26.30	26.15	42	5,055	0.83%
2021/04/15	64	25.85	27	25.42	25.80	37	5,195	0.71%
2021/04/14	60	25.01	202	25.26	25.15	-142	5,345	-2.66%	大賣/鉅額交易
2021/04/13	191	25.85	11	26.42	25.55	180	5,562	3.24%	大買/鉅額交易
2021/04/12	3	26.85	140	26.96	26.40	-137	6,088	-2.25%	大賣/鉅額交易
2021/04/09	224	27.59	87	27.68	27.30	137	6,547	2.09%	大買/鉅額交易
2021/04/08	99	27.63	159	27.32	27.05	-60	6,815	-0.88%	大賣/
2021/04/07	157	27.62	97	27.86	27.25	60	6,781	0.88%	大買/
2021/04/06	36	27.38	132	27.88	27.15	-96	6,695	-1.43%	大賣/
2021/04/01	158	27.10	63	27.46	27.50	95	6,578	1.44%	大買/
2021/03/31	15	26.51	14	26.47	26.20	1	6,422	0.02%
2021/03/30	80	26.58	145	26.65	26.50	-65	6,432	-1.01%	大賣/
2021/03/29	140	26.64	84	26.56	26.55	56	6,411	0.87%	大買/
2021/03/26	68	25.88	86	25.80	25.75	-18	6,358	-0.28%
2021/03/25	56	25.75	42	26.30	25.15	14	6,311	0.22%
2021/03/24	82	26.35	143	26.29	26.45	-61	6,225	-0.98%	大賣/
2021/03/23	228	27.88	154	26.69	26.40	74	6,165	1.20%	大買/大賣/
2021/03/22	10	26.37	145	26.13	25.85	-135	5,903	-2.29%	大賣/鉅額交易
2021/03/19	406	26.40	406	25.89	26.70	0	5,773	0.00%	大買/大賣/
2021/03/18	135	24.50	56	24.12	25.15	79	5,364	1.47%	大買/
2021/03/17	96	24.03	40	24.02	23.95	56	5,256	1.07%
2021/03/16	111	24.24	155	24.43	23.95	-44	5,245	-0.84%	大買/大賣/
2021/03/15	190	23.86	146	24.21	24.30	44	5,181	0.85%	大買/大賣/
2021/03/10	0	0.00	104	23.67	23.00	-104	5,212	-2.00%	大賣/鉅額交易
2021/03/09	124	22.45	141	21.51	22.65	-17	4,969	-0.34%	大買/大賣/
2021/03/08	129	21.66	21	21.96	21.50	108	4,986	2.17%	大買/鉅額交易
2021/03/05	43	21.78	75	21.88	20.65	-32	4,906	-0.65%
2021/03/04	93	22.05	48	22.12	21.90	45	4,872	0.92%
2021/03/03	4	21.85	61	21.78	21.80	-57	4,837	-1.18%
2021/03/02	170	21.99	146	22.09	21.60	24	4,747	0.51%	大買/大賣/
2021/02/26	15	21.35	0	0.00	21.50	15	4,685	0.32%
2021/02/25	22	21.29	13	21.42	21.45	9	4,692	0.19%
2021/02/24	23	21.68	110	21.78	21.45	-87	4,676	-1.86%	大賣/
2021/02/23	51	21.55	43	21.33	21.55	8	4,637	0.17%
2021/02/22	83	21.42	83	21.57	21.60	0	4,616	0.00%
2021/02/19	7	20.65	5	20.47	21.40	2	4,568	0.04%
2021/02/18	54	20.38	30	20.28	20.50	24	4,528	0.53%
2021/02/17	92	19.79	30	19.57	19.90	62	4,499	1.38%
2021/02/05	0	0.00	11	18.93	18.70	-11	4,462	-0.25%
2021/02/04	0	0.00	10	19.05	18.85	-10	4,461	-0.22%
2021/02/03	9	19.12	3	18.95	18.90	6	4,462	0.13%
2021/02/02	4	18.88	2	18.68	18.90	2	4,458	0.04%
2021/02/01	13	18.50	0	0.00	18.50	13	4,460	0.29%
2021/01/29	8	19.45	33	18.98	18.85	-25	4,442	-0.56%
2021/01/28	27	19.29	6	19.27	19.15	21	4,419	0.48%
2021/01/27	4	19.88	0	0.00	19.70	4	4,395	0.09%
2021/01/21	37	21.35	37	21.29	20.50	0	4,310	0.00%
2021/01/20	89	21.46	89	21.27	21.35	0	4,216	0.00%
2021/01/19	0	0.00	28	19.77	20.05	-28	3,868	-0.72%
2021/01/18	28	19.65	0	0.00	20.00	28	3,764	0.74%
2021/01/14	4	20.43	36	20.45	20.40	-32	3,688	-0.87%
2021/01/13	9	20.36	14	20.39	20.35	-5	3,700	-0.14%
2021/01/12	37	19.87	6	21.15	20.10	31	3,675	0.84%
2021/01/11	33	21.24	27	21.30	21.50	6	3,596	0.17%
2021/01/08	19	22.08	29	22.13	21.15	-10	3,555	-0.28%
2021/01/07	93	22.27	218	22.10	21.90	-125	3,463	-3.61%	大賣/鉅額交易
2021/01/06	117	23.76	681	23.20	22.95	-564	3,303	-17.07%	大買/大賣/鉅額交易
2021/01/05	57	24.95	84	25.19	25.45	-27	3,024	-0.89%
2021/01/04	53	23.07	191	22.50	24.05	-138	2,430	-5.68%	大賣/鉅額交易
2020/12/31	171	21.83	335	21.73	21.90	-164	1,898	-8.64%	大買/大賣/鉅額交易
2020/12/30	46	19.87	28	19.89	19.95	18	1,532	1.17%
2020/12/29	6	19.58	18	19.71	19.35	-12	1,496	-0.80%
2020/12/28	26	19.58	0	0.00	19.40	26	1,493	1.74%
2020/12/23	13	19.61	13	19.67	20.00	0	1,452	0.00%
2020/12/22	11	19.65	12	19.85	19.05	-1	1,461	-0.07%
2020/12/21	1	19.35	17	19.40	19.40	-16	1,437	-1.11%
2020/12/18	18	19.67	1	19.60	19.50	17	1,444	1.18%
2020/12/16	0	0.00	5	19.83	19.70	-5	1,457	-0.34%
2020/12/15	5	19.60	0	0.00	19.65	5	1,559	0.32%
2020/12/14	18	19.83	51	19.92	19.90	-33	1,625	-2.03%
2020/12/11	33	19.00	0	0.00	19.00	33	1,573	2.10%
2020/12/09	4	20.45	4	20.15	20.10	0	1,532	0.00%
2020/12/08	0	0.00	2	21.30	20.25	-2	1,503	-0.13%
2020/12/07	115	19.92	115	20.13	20.75	0	1,363	0.00%	大買/大賣/
2020/12/04	2	19.25	2	19.30	19.15	0	1,235	0.00%
2020/12/03	69	18.91	23	18.83	18.90	46	1,268	3.63%
2020/12/02	0	0.00	35	19.86	19.20	-35	1,499	-2.33%
2020/12/01	17	18.50	6	18.38	18.50	11	1,495	0.74%
2020/11/30	7	18.53	19	18.48	18.30	-12	1,510	-0.79%
2020/11/27	36	18.45	0	0.00	18.45	36	1,557	2.31%
2020/11/24	43	18.70	43	18.65	18.35	0	1,631	0.00%
2020/10/21	53	19.55	82	19.33	19.05	-29	2,593	-1.12%
2020/10/20	29	19.00	0	0.00	19.05	29	2,586	1.12%
2020/10/16	0	0.00	29	19.24	18.80	-29	2,641	-1.10%
2020/10/15	5	19.20	61	19.70	19.65	-56	2,639	-2.12%
2020/10/14	55	18.94	6	18.96	19.00	49	2,613	1.87%
2020/10/13	0	0.00	9	18.50	18.45	-9	2,631	-0.34%
2020/10/12	5	18.75	8	18.71	18.60	-3	2,640	-0.11%
2020/10/08	0	0.00	6	19.11	18.75	-6	2,676	-0.22%
2020/10/07	54	19.15	0	0.00	18.95	54	2,786	1.94%
2020/09/23	11	19.40	11	19.15	19.00	0	3,475	0.00%
2020/09/17	111	19.75	147	19.79	20.30	-36	3,656	-0.98%	大買/大賣/
2020/09/16	0	0.00	9	19.24	19.15	-9	3,605	-0.25%
2020/09/15	30	19.19	13	19.23	19.15	17	3,728	0.46%
2020/09/14	28	19.10	0	0.00	19.10	28	3,831	0.73%
2020/09/10	0	0.00	2	19.20	18.80	-2	4,152	-0.05%
2020/09/09	2	18.90	0	0.00	19.05	2	4,169	0.05%
2020/09/07	65	21.88	131	21.60	19.45	-66	4,229	-1.56%	大賣/
2020/09/04	59	20.62	160	20.69	20.75	-101	4,027	-2.51%	大賣/鉅額交易
2020/09/03	33	20.27	0	0.00	20.10	33	3,945	0.84%
2020/09/02	42	20.12	139	20.49	20.05	-97	3,990	-2.43%	大賣/
2020/09/01	0	0.00	2	20.08	20.30	-2	4,043	-0.05%
2020/08/31	0	0.00	2	19.70	19.70	-2	4,055	-0.05%
2020/08/28	17	19.29	5	18.94	19.20	12	4,129	0.29%
2020/08/26	9	19.47	2	19.35	19.20	7	4,636	0.15%
2020/08/25	55	19.22	0	0.00	19.10	55	4,858	1.13%
2020/08/24	61	18.88	2	18.40	18.95	59	4,897	1.20%
2020/08/21	25	18.44	0	0.00	18.25	25	4,965	0.50%
2020/08/20	22	18.21	23	18.62	18.05	-1	5,065	-0.02%
2020/08/19	12	19.01	0	0.00	19.00	12	5,093	0.24%
2020/08/18	0	0.00	113	20.53	20.25	-113	5,146	-2.20%	大賣/鉅額交易
2020/08/17	80	20.45	2	20.55	20.40	78	5,242	1.49%
2020/08/14	68	19.63	33	20.02	19.90	35	5,409	0.65%
2020/08/13	34	20.50	41	20.52	19.50	-7	5,405	-0.13%
2020/08/12	7	19.80	0	0.00	20.10	7	5,353	0.13%
2020/08/07	38	20.31	202	20.49	20.20	-164	5,356	-3.06%	大賣/鉅額交易
2020/08/06	173	20.14	14	19.99	20.00	159	5,252	3.03%	大買/鉅額交易
2020/08/05	10	19.40	5	19.64	19.50	5	5,207	0.10%
2020/08/04	11	19.46	11	19.45	19.55	0	5,247	0.00%
2020/07/31	22	19.30	164	19.45	19.05	-142	5,324	-2.67%	大賣/鉅額交易
2020/07/30	44	18.76	4	18.89	19.10	40	5,401	0.74%
2020/07/29	102	18.52	0	0.00	18.70	102	5,502	1.85%	大買/鉅額交易
2020/07/28	1	18.00	1	18.10	17.90	0	5,610	0.00%
2020/07/27	1	19.00	1	18.80	18.20	0	5,758	0.00%
2020/07/24	0	0.00	153	19.34	18.90	-153	5,985	-2.56%	大賣/鉅額交易
2020/07/23	1	19.95	71	19.87	19.80	-70	5,975	-1.17%
2020/07/22	109	19.94	1	19.55	20.20	108	6,009	1.80%	大買/鉅額交易
2020/07/21	116	19.25	2	19.25	19.35	114	6,081	1.87%	大買/鉅額交易
2020/07/20	3	18.90	2	18.85	18.80	1	6,129	0.02%
2020/07/17	0	0.00	3	19.65	19.50	-3	6,131	-0.05%
2020/07/16	3	19.65	0	0.00	19.60	3	6,113	0.05%
2020/07/15	33	20.11	33	19.94	19.60	0	6,126	0.00%
2020/07/14	0	0.00	58	20.94	19.85	-58	6,107	-0.95%
2020/07/13	49	20.29	10	19.95	20.35	39	5,998	0.65%
2020/07/10	5	20.65	5	20.70	19.80	0	5,910	0.00%
2020/07/09	75	20.84	309	20.89	20.60	-234	5,840	-4.01%	大賣/鉅額交易
2020/07/08	249	20.16	36	20.14	20.25	213	5,713	3.73%	大買/鉅額交易
2020/07/07	129	20.04	118	19.79	19.65	11	5,640	0.20%	大買/大賣/
2020/07/06	341	20.63	42	21.05	20.25	299	5,557	5.38%	大買/鉅額交易
2020/07/03	271	21.49	14	21.44	21.05	257	5,385	4.77%	大買/鉅額交易
2020/07/02	309	21.35	29	21.12	21.35	280	5,318	5.27%	大買/鉅額交易
2020/07/01	339	21.12	110	21.11	20.60	229	5,211	4.39%	大買/大賣/鉅額交易
2020/06/30	420	20.80	152	20.55	21.10	268	5,063	5.29%	大買/大賣/鉅額交易
2020/06/29	60	20.33	43	20.36	20.15	17	4,957	0.34%
2020/06/24	18	20.23	29	20.10	19.95	-11	4,893	-0.22%
2020/06/23	38	20.05	39	20.26	19.90	-1	4,871	-0.02%
2020/06/22	200	20.77	288	20.57	20.10	-88	4,835	-1.82%	大買/大賣/
2020/06/19	186	20.34	99	20.13	19.80	87	4,695	1.85%	大買/
2020/06/18	359	20.37	942	20.76	20.90	-583	4,581	-12.73%	大買/大賣/鉅額交易
2020/06/17	19	19.31	30	19.23	19.00	-11	4,255	-0.26%
2020/06/16	0	0.00	60	19.28	19.15	-60	4,232	-1.42%
2020/06/15	3	19.02	10	18.55	19.05	-7	4,203	-0.17%
2020/06/12	44	18.24	3	17.90	18.75	41	4,076	1.01%
2020/06/11	143	19.28	97	18.80	18.70	46	4,053	1.13%	大買/
2020/06/10	3	19.73	3	19.57	19.35	0	4,005	0.00%
2020/06/09	35	19.62	45	20.11	19.55	-10	3,981	-0.25%
2020/06/08	13	21.15	23	21.01	19.85	-10	3,920	-0.26%
2020/06/05	0	0.00	31	21.33	21.15	-31	3,812	-0.81%
2020/06/04	39	21.09	68	21.07	20.90	-29	3,750	-0.77%
2020/06/03	32	21.02	87	20.89	20.50	-55	3,651	-1.51%
2020/06/02	1,605	21.72	29	22.23	20.25	1,576	3,510	44.90%	大買/鉅額交易
2020/06/01	1,431	20.55	2	20.60	20.75	1,429	3,114	45.88%	大買/鉅額交易
2020/05/29	33	18.73	40	18.93	18.90	-7	2,876	-0.24%
2020/05/28	8	18.67	10	20.11	18.50	-2	2,824	-0.07%
2020/05/27	18	17.88	37	18.36	19.70	-19	2,727	-0.70%
2020/05/26	27	18.26	674	18.34	17.95	-647	2,611	-24.78%	大賣/鉅額交易
2020/05/25	41	18.78	1,811	18.91	19.20	-1,770	2,527	-70.04%	大賣/鉅額交易
2020/05/20	164	18.57	6	17.85	19.15	158	2,010	7.86%	大買/鉅額交易
2020/05/19	0	0.00	158	17.61	17.60	-158	1,977	-7.99%	大賣/鉅額交易
2020/05/18	70	17.53	103	17.63	17.80	-33	1,937	-1.70%	大賣/
2020/05/11	0	0.00	510	16.76	16.55	-510	1,773	-28.76%	大賣/鉅額交易
2020/05/04	487	20.94	0	0.00	21.15	487	1,405	34.66%	大買/鉅額交易
2020/04/30	1,133	18.86	55	18.83	19.25	1,078	1,274	84.60%	大買/鉅額交易
2020/04/29	1,634	17.39	0	0.00	17.50	1,634	1,078	151.45%	大買/鉅額交易
2020/04/28	276	15.95	0	0.00	15.95	276	815	33.83%	大買/鉅額交易
2020/04/27	243	14.11	9	14.26	14.50	234	791	29.57%	大買/鉅額交易
2020/04/23	8	12.03	8	12.11	12.70	0	621	0.00%
2020/04/22	20	11.16	34	11.28	11.55	-14	544	-2.57%
2020/04/21	16	10.70	120	11.01	10.50	-104	493	-21.05%	大賣/鉅額交易
2020/04/20	14	11.22	245	11.12	11.20	-231	480	-48.07%	大賣/鉅額交易
2020/04/17	2	10.43	0	0.00	11.05	2	466	0.43%
2020/04/16	15	9.70	2	9.95	10.05	13	451	2.88%
2020/04/15	0	0.00	143	9.55	9.63	-143	452	-31.61%	大賣/鉅額交易
2020/04/14	0	0.00	145	9.32	9.34	-145	448	-32.36%	大賣/鉅額交易
2020/04/13	0	0.00	149	9.19	9.25	-149	444	-33.55%	大賣/鉅額交易
2020/04/09	0	0.00	24	9.18	9.15	-24	443	-5.42%
2020/04/01	0	0.00	93	8.53	8.54	-93	458	-20.28%
2020/03/27	0	0.00	118	8.57	8.45	-118	504	-23.38%	大賣/鉅額交易
2020/03/24	0	0.00	31	7.96	7.94	-31	499	-6.21%
2020/03/17	24	8.50	0	0.00	8.25	24	495	4.84%
2020/03/16	1	9.80	2	9.87	9.10	-1	482	-0.21%
2020/03/13	12	9.74	0	0.00	9.73	12	477	2.52%
2020/03/02	0	0.00	37	12.69	12.65	-37	489	-7.55%
2020/02/27	0	0.00	3	12.85	12.90	-3	497	-0.60%
2020/02/25	0	0.00	2	13.20	13.60	-2	520	-0.38%
2020/02/24	3	13.55	6	13.58	13.40	-3	516	-0.58%
2020/02/11	0	0.00	1	13.65	13.50	-1	533	-0.19%
2020/02/05	0	0.00	2	13.30	13.60	-2	470	-0.43%
2019/11/14	0	0.00	56	13.72	13.80	-56	273	-20.45%
2019/05/22	0	0.00	29	14.42	14.40	-29	1,037	-2.80%
2018/12/14	0	0.00	41	15.84	15.95	-41	417	-9.82%
2018/12/11	0	0.00	28	14.87	14.85	-28	393	-7.12%
2018/11/13	0	0.00	32	14.54	14.75	-32	441	-7.24%
2018/07/20	29	23.19	0	0.00	22.90	29	2,558	1.13%
2018/06/07	42	24.71	0	0.00	24.95	42	2,053	2.05%
2018/06/04	156	24.97	0	0.00	24.90	156	1,974	7.90%	大買/鉅額交易
2018/05/31	65	23.98	0	0.00	23.75	65	1,849	3.52%
2018/01/26	43	22.01	0	0.00	21.90	43	5,895	0.73%
2018/01/24	34	22.14	0	0.00	22.15	34	5,903	0.58%