光鋐 (4956)-統一券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.65
漲跌
▲0.90
漲幅
+4.34%
成交量
5,585張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	21.70	18	21.57	21.65	-18	5,097	-0.35%
2024/04/18	6	21.34	152	21.35	20.75	-146	5,257	-2.78%	大賣/鉅額交易
2024/04/17	147	20.45	0	0.00	20.45	147	6,787	2.17%	大買/鉅額交易
2024/04/16	0	19.20	0	0.00	18.60	0	7,724	0.00%
2024/04/15	0	20.23	0	0.00	19.35	0	8,525	0.00%
2024/04/10	0	20.00	0	19.85	19.95	0	8,717	0.00%
2024/04/09	2	19.00	0	0.00	19.00	2	8,695	0.02%
2024/04/03	3	19.10	0	0.00	19.00	3	8,676	0.03%
2024/04/02	0	0.00	0	19.00	18.65	0	8,661	0.00%
2024/03/26	0	0.00	1	18.20	18.20	-1	8,580	-0.01%
2024/03/25	0	18.50	0	0.00	18.40	0	8,573	0.00%
2024/03/20	0	18.30	0	0.00	18.05	0	8,578	0.00%
2024/03/15	0	19.10	0	0.00	18.80	0	8,575	0.00%
2024/03/12	0	19.68	0	0.00	19.70	0	8,556	0.00%
2024/03/11	0	0.00	7	19.36	19.65	-7	8,549	-0.08%
2024/03/07	0	20.15	8	19.35	19.25	-8	8,550	-0.09%
2024/03/06	57	19.95	57	20.23	19.95	0	8,546	0.00%
2024/03/05	0	21.00	0	0.00	20.00	0	8,527	0.00%
2024/02/27	0	0.00	2	20.00	19.90	-2	8,903	-0.02%
2024/02/23	3	20.75	1	20.70	20.60	2	8,935	0.02%
2024/02/22	2	21.10	0	0.00	21.00	2	8,898	0.02%
2024/02/20	3	21.85	0	0.00	21.55	3	8,825	0.03%
2024/02/19	29	22.03	28	22.15	22.05	1	8,792	0.01%
2024/02/16	0	0.00	14	22.03	22.15	-14	8,740	-0.16%
2024/02/15	3	21.35	0	0.00	21.20	3	8,679	0.03%
2024/02/05	0	20.80	1	20.65	20.90	-1	8,639	-0.01%
2024/02/02	12	21.84	0	0.00	21.20	12	8,593	0.14%
2024/02/01	3	21.40	0	0.00	21.25	3	8,510	0.04%
2024/01/31	1	21.80	2	21.93	21.55	-1	8,469	-0.01%
2024/01/30	0	0.00	1	22.30	22.05	-1	8,418	-0.01%
2024/01/29	0	0.00	1	22.55	22.30	-1	8,364	-0.01%
2024/01/26	48	22.60	45	23.59	22.60	3	8,304	0.04%
2024/01/25	51	23.76	31	24.00	23.30	20	8,154	0.25%
2024/01/24	12	23.64	1	23.50	23.35	11	7,885	0.14%
2024/01/23	88	23.37	91	23.77	23.35	-3	7,732	-0.04%
2024/01/22	40	23.70	13	24.11	23.00	27	7,478	0.36%
2024/01/19	844	25.85	925.9	25.90	24.85	-81.9	7,150	-1.15%	大買/大賣/
2024/01/18	34.9	24.45	140	24.43	25.30	-105.1	5,966	-1.76%	大賣/鉅額交易
2024/01/17	235	23.03	96	21.88	23.00	139	5,619	2.47%	大買/鉅額交易
2024/01/16	57	21.19	32	21.52	21.20	25	5,222	0.48%
2024/01/15	44	21.61	45	21.78	21.80	-1	5,081	-0.02%
2024/01/12	3	21.77	1	21.55	21.55	2	4,814	0.04%
2024/01/11	1,085	23.67	1,317	24.40	22.50	-232	4,563	-5.08%	大買/大賣/鉅額交易
2024/01/10	397	23.81	383	22.82	24.25	14	2,927	0.48%	大買/大賣/
2024/01/09	413	21.73	511	20.86	22.05	-98	1,957	-5.00%	大買/大賣/
2024/01/08	281	20.03	412	19.22	20.05	-131	1,146	-11.42%	大買/大賣/鉅額交易
2024/01/05	477	18.24	3	18.00	18.25	474	1,006	47.11%	大買/鉅額交易
2023/12/29	0	16.75	0	0.00	16.55	0	899	0.00%
2023/12/28	1	16.50	0	0.00	16.65	1	897	0.11%
2023/12/26	2	16.60	0	0.00	16.65	2	886	0.23%
2023/12/25	0	16.45	0	0.00	16.10	0	879	0.00%
2023/12/14	0	16.85	0	0.00	16.50	0	839	0.00%
2023/12/06	0	0.00	1	16.50	16.55	-1	790	-0.13%
2023/12/04	1	17.35	0	0.00	17.20	1	766	0.13%
2023/11/29	7	18.40	7	18.48	17.65	0	707	0.00%
2023/11/28	24	17.50	111	17.94	17.50	-87	636	-13.67%	大賣/
2023/11/27	77	17.81	207	17.83	17.80	-130	603	-21.55%	大賣/鉅額交易
2023/11/24	144	18.36	166	17.53	18.50	-22	480	-4.58%	大買/大賣/
2023/11/13	0	0.00	2	14.75	14.70	-2	137	-1.45%
2023/11/02	1	14.80	3	14.70	14.80	-2	138	-1.44%
2023/10/31	0	0.00	18	14.63	14.45	-18	139	-12.89%
2023/10/27	1	15.20	1	15.50	15.20	0	140	0.00%
2023/10/26	22	16.05	65	15.30	15.15	-43	141	-30.46%
2023/10/25	65	15.55	0	0.00	15.55	65	109	59.14%
2023/10/17	0	0.00	0	14.50	14.40	0	101	0.00%
2023/09/20	0	15.90	0	0.00	14.85	0	132	0.01%
2023/09/08	0	0.00	0	15.90	15.10	0	141	0.00%
2023/08/01	0	0.00	3	16.00	16.00	-3	161	-1.86%
2023/07/19	3	15.75	0	0.00	15.75	3	154	1.94%
2023/05/31	0	17.80	0	0.00	16.15	0	276	0.00%
2023/05/30	0	17.30	0	0.00	16.25	0	285	0.00%
2023/05/23	0	17.40	0	0.00	16.05	0	284	0.00%
2023/05/08	0	0.00	13	15.90	15.85	-13	369	-3.51%
2023/05/05	0	0.00	2	16.25	16.10	-2	415	-0.48%
2023/05/02	0	0.00	17	16.00	16.20	-17	419	-4.05%
2023/04/27	3	16.20	2	16.25	16.15	1	420	0.24%
2023/04/21	2	16.50	0	0.00	16.25	2	415	0.48%
2023/04/20	5	17.11	1	17.05	16.95	4	408	0.98%
2023/04/19	6	17.40	0	0.00	17.35	6	404	1.49%
2023/04/17	2	17.20	2	17.05	17.00	0	389	0.00%
2023/04/14	0	0.00	6	17.15	17.20	-6	385	-1.56%
2023/04/10	0	17.10	0	17.00	16.90	0	372	0.00%
2023/04/06	2	16.50	2	16.58	16.50	0	365	0.00%
2023/03/31	1	16.75	1	16.75	16.65	0	362	0.00%
2023/03/30	0	0.00	0	16.90	16.75	0	362	0.00%
2023/03/29	2	16.93	2	17.03	17.00	0	359	0.00%
2023/03/28	2	17.15	2	17.10	16.70	0	353	0.00%
2023/03/27	0	0.00	0	16.75	16.80	0	343	0.00%
2023/03/24	0	16.80	2	17.30	17.15	-2	333	-0.60%
2023/03/23	0	0.00	3	16.70	16.65	-3	313	-0.96%
2023/03/22	3	16.53	0	0.00	16.95	3	306	0.98%
2023/03/20	0	15.60	0	0.00	15.55	0	290	0.00%
2023/03/16	0	0.00	0	16.15	15.20	0	291	0.00%
2023/03/15	0	17.00	0	0.00	15.70	0	292	0.00%
2023/03/14	0	0.00	1	15.75	15.80	-1	292	-0.34%
2023/03/08	3	16.75	0	0.00	16.70	3	288	1.04%
2023/03/06	0	16.85	0	0.00	16.40	0	277	0.00%
2023/02/20	0	16.30	0	0.00	16.20	0	258	0.00%
2023/02/16	6	16.37	0	0.00	16.00	6	252	2.38%
2023/02/07	23	15.89	23	15.72	15.75	0	227	0.00%
2023/02/06	0	0.00	153	16.15	15.95	-153	215	-71.11%	大賣/鉅額交易
2023/02/03	153	16.35	0	0.00	16.35	153	168	90.68%	大買/鉅額交易
2022/10/26	0	0.00	1	13.40	13.50	-1	152	-0.66%
2022/10/24	1	13.75	0	0.00	13.60	1	154	0.65%
2022/08/30	1	17.05	0	0.00	17.10	1	373	0.27%
2022/08/26	0	0.00	2	17.30	17.35	-2	373	-0.54%
2022/08/12	0	0.00	1	17.15	17.30	-1	362	-0.28%
2022/07/27	1	16.90	0	0.00	16.95	1	371	0.27%
2022/07/26	0	17.65	0	0.00	16.75	0	369	0.00%
2022/07/25	0	0.00	1	17.25	17.00	-1	363	-0.28%
2022/07/22	217	18.74	214	17.85	17.65	3	358	0.84%	大買/大賣/
2022/07/20	0	0.00	1	17.20	16.75	-1	295	-0.34%
2022/07/18	1	17.25	18	17.05	17.30	-17	293	-5.79%
2022/07/15	18	16.50	0	0.00	16.50	18	274	6.57%
2022/07/14	0	15.95	0	0.00	15.00	0	263	0.00%
2022/06/01	0	0.00	0.2	20.35	20.35	-0.2	348	-0.07%
2022/04/28	0	0.00	1	19.85	19.65	-1	732	-0.14%
2022/04/27	1.1	19.25	0	0.00	19.25	1.1	749	0.15%
2022/04/26	0.1	20.40	0	0.00	20.05	0.1	774	0.01%
2022/04/22	0.1	22.10	0	0.00	21.75	0.1	859	0.01%
2022/04/15	0	21.95	0	0.00	21.35	0	1,746	0.00%
2022/04/13	0	22.95	0	0.00	22.30	0	1,769	0.00%
2022/04/12	0	22.00	0	0.00	22.00	0	1,813	0.00%
2022/04/08	0	23.20	0	0.00	22.85	0	1,822	0.00%
2022/03/28	0	0.00	0.1	23.20	23.30	-0.1	1,932	-0.01%
2022/03/18	0	0.00	3	22.93	23.05	-3	2,030	-0.15%
2022/03/17	0	23.25	3	22.73	22.85	-3	2,095	-0.14%
2022/03/15	0	0.00	3	22.22	22.25	-3	2,465	-0.12%
2022/03/14	0	0.00	0	22.90	22.80	0	2,568	0.00%
2022/03/11	0	23.45	0	0.00	22.35	0	2,637	0.00%
2022/03/09	0	21.10	2	22.40	22.45	-2	2,822	-0.07%
2022/03/08	0	22.55	2	21.75	21.70	-2	3,030	-0.07%
2022/03/07	0	23.70	0	0.00	22.55	0	3,246	0.00%
2022/03/04	0	26.00	0	0.00	23.75	0	3,316	0.00%
2022/03/01	0	0.00	3	24.35	24.35	-3	3,654	-0.08%
2022/02/25	8	23.75	8	23.90	23.75	0	3,883	0.00%
2022/02/24	0	24.35	0	0.00	24.10	0	4,041	0.00%
2022/02/18	0	25.65	0	0.00	25.40	0	4,107	0.00%
2022/02/17	2	25.88	0	0.00	25.70	2	4,117	0.05%
2022/02/16	0	0.00	2	26.00	25.70	-2	4,118	-0.05%
2022/02/11	0	26.60	1	26.40	26.60	-1	4,097	-0.02%
2022/02/08	1	25.20	0	0.00	25.35	1	3,955	0.03%
2022/01/25	1	24.85	0	0.00	24.25	1	3,991	0.03%
2022/01/24	0	25.10	1	24.50	24.90	-1	4,003	-0.02%
2022/01/20	0	0.00	2	26.80	26.80	-2	3,969	-0.05%
2022/01/18	12	27.38	16	26.91	26.70	-4	3,926	-0.10%
2022/01/14	0	0.00	2	25.85	26.00	-2	3,836	-0.05%
2022/01/13	4	27.31	5	28.24	27.05	-1	3,791	-0.03%
2022/01/12	42	28.75	41	28.41	28.20	1	3,700	0.03%
2022/01/11	41	28.42	65	28.27	27.60	-24	3,433	-0.70%
2022/01/10	5	26.25	3	26.53	27.10	2	3,039	0.07%
2022/01/07	3	26.12	1	25.60	25.45	2	2,956	0.07%
2022/01/06	30.1	26.23	0	0.00	26.10	30.1	2,948	1.02%
2022/01/05	0	27.80	0	0.00	26.25	0	2,939	0.00%
2022/01/04	1	25.80	20	25.77	25.80	-19	2,900	-0.65%
2022/01/03	1	26.35	0	0.00	25.95	1	2,899	0.03%
2021/12/30	0	0.00	5	26.25	26.20	-5	2,902	-0.17%
2021/12/29	0	0.00	6	26.40	26.30	-6	2,904	-0.21%
2021/12/28	3	26.38	3	26.35	26.25	0	2,914	0.00%
2021/12/27	0	0.00	1	26.95	26.85	-1	2,914	-0.03%
2021/12/24	5	26.75	2	26.60	26.75	3	2,909	0.10%
2021/12/23	6	27.10	0	0.00	26.45	6	2,897	0.21%
2021/12/21	1	26.00	0	0.00	26.00	1	2,883	0.03%
2021/12/17	3	26.17	0	0.00	25.85	3	2,882	0.10%
2021/12/15	1	26.45	1	27.05	26.55	0	2,861	0.00%
2021/12/14	39	27.16	46	27.06	26.30	-7	2,850	-0.25%
2021/12/13	0	0.00	98	27.51	27.60	-98	2,810	-3.49%
2021/12/10	122	27.43	124	27.44	27.45	-2	2,756	-0.07%	大買/大賣/
2021/12/09	235	29.90	111	29.32	28.00	124	2,707	4.58%	大買/大賣/鉅額交易
2021/12/08	5	28.02	5	27.81	27.65	0	2,391	0.00%
2021/12/07	45	27.09	44	27.71	27.00	1	2,288	0.04%
2021/12/06	7	27.82	13	26.95	27.85	-6	2,229	-0.27%
2021/12/03	25	26.68	30	26.98	26.60	-5	2,093	-0.24%
2021/12/02	64	27.25	73	27.65	26.90	-9	2,058	-0.44%
2021/12/01	63	27.23	60	26.34	27.30	3	1,870	0.16%
2021/11/30	13	26.26	68	26.50	26.05	-55	1,663	-3.31%
2021/11/29	24	25.61	28	26.05	25.40	-4	1,612	-0.25%
2021/11/26	16	26.50	10	27.18	26.80	6	1,521	0.39%
2021/11/25	48	27.07	16	27.26	27.10	32	1,436	2.23%
2021/11/24	28	27.25	66	26.93	27.50	-38	1,340	-2.83%
2021/11/23	59	26.37	9	26.79	26.70	50	1,121	4.46%
2021/11/22	1	25.55	8	25.40	25.60	-7	976	-0.72%
2021/11/19	2	25.15	0	0.00	25.20	2	967	0.21%
2021/11/18	2	24.55	0	0.00	24.50	2	943	0.21%
2021/11/17	1	24.55	4	24.55	24.55	-3	960	-0.31%
2021/11/16	6	24.58	0	0.00	24.75	6	974	0.62%
2021/11/12	0	0.00	1	23.80	23.85	-1	1,017	-0.10%
2021/11/11	0	0.00	2	24.10	23.80	-2	1,038	-0.19%
2021/11/08	0	0.00	0.8	23.38	23.30	-0.8	1,183	-0.07%
2021/11/05	0	0.00	1	24.00	23.55	-1	1,243	-0.08%
2021/11/04	2	23.80	0	0.00	23.80	2	1,304	0.15%
2021/11/03	3	23.60	2	23.85	23.75	1	1,397	0.07%
2021/11/02	2	24.10	2	24.35	23.40	0	1,569	0.00%
2021/10/28	1	23.60	2	23.20	23.15	-1	2,328	-0.04%
2021/10/21	5	22.30	1	22.80	22.30	4	3,007	0.13%
2021/10/08	1	22.05	1	22.30	22.15	0	5,342	0.00%
2021/10/04	0	0.00	5	22.20	21.20	-5	6,139	-0.08%
2021/09/24	3	23.65	3	23.60	23.60	0	6,787	0.00%
2021/09/10	1	24.65	0	0.00	24.75	1	6,963	0.01%
2021/09/03	0	0.00	3	25.87	25.80	-3	6,949	-0.04%
2021/09/02	2	26.15	6	25.85	25.65	-4	6,946	-0.06%
2021/09/01	0	0.00	1	26.25	26.50	-1	6,923	-0.01%
2021/08/31	1	25.95	1	25.75	25.75	0	6,902	0.00%
2021/08/30	2	25.55	0	0.00	25.35	2	6,876	0.03%
2021/08/26	1	25.20	3	25.67	25.30	-2	6,881	-0.03%
2021/08/25	5	25.60	35	25.60	25.40	-30	6,875	-0.44%
2021/08/24	23	25.01	0	0.00	24.25	23	6,868	0.33%
2021/08/23	1	24.80	1	24.85	25.05	0	6,929	0.00%
2021/08/20	7	24.03	7	24.33	23.90	0	7,006	0.00%
2021/08/19	12	24.84	0	0.00	23.75	12	7,012	0.17%
2021/08/18	3	23.62	3	24.45	25.20	0	7,046	0.00%
2021/08/17	0	0.00	1	24.45	24.05	-1	7,011	-0.01%
2021/08/13	29	25.90	32	26.14	25.75	-3	6,960	-0.04%
2021/08/12	4	25.93	9	26.02	26.00	-5	6,893	-0.07%
2021/08/10	5	26.86	11	27.42	26.90	-6	6,842	-0.09%
2021/08/09	12	28.78	44	28.95	28.20	-32	6,822	-0.47%
2021/08/06	35	30.83	41	30.59	30.10	-6	6,743	-0.09%
2021/08/05	12	30.74	111	30.45	30.35	-99	6,596	-1.50%	大賣/
2021/08/04	131	30.49	216	30.48	30.65	-85	6,492	-1.31%	大買/大賣/
2021/08/03	212	30.28	12	29.58	30.65	200	6,142	3.26%	大買/鉅額交易
2021/08/02	4	28.04	0	0.00	27.90	4	5,878	0.07%
2021/07/30	7	27.57	0	0.00	26.90	7	5,811	0.12%
2021/07/29	43	26.58	7	27.10	27.45	36	5,737	0.63%
2021/07/28	12	27.55	28	26.58	26.30	-16	5,666	-0.28%
2021/07/27	56	30.04	62	29.12	28.70	-6	5,541	-0.11%
2021/07/26	138	31.70	440	31.55	31.10	-302	5,349	-5.65%	大買/大賣/鉅額交易
2021/07/23	276	30.97	217	29.96	31.15	59	4,334	1.36%	大買/大賣/
2021/07/22	401	28.91	133	28.07	28.35	268	3,827	7.00%	大買/大賣/鉅額交易
2021/07/21	0	0.00	2	26.60	26.50	-2	3,406	-0.06%
2021/07/20	1	27.45	1	27.50	26.45	0	3,408	0.00%
2021/07/19	0	0.00	2	27.10	27.00	-2	3,385	-0.06%
2021/07/16	7	27.38	7	27.01	26.90	0	3,643	0.00%
2021/07/15	1	26.85	3	26.95	26.70	-2	4,008	-0.05%
2021/07/14	4	27.80	3	27.15	27.20	1	4,041	0.02%
2021/07/13	64	28.39	104	28.09	28.25	-40	4,027	-0.99%	大賣/
2021/07/12	47	27.57	121	27.13	27.95	-74	3,805	-1.94%	大賣/
2021/07/09	56	25.90	62	25.63	25.90	-6	3,441	-0.17%
2021/07/08	0	0.00	139	25.75	25.75	-139	3,385	-4.11%	大賣/鉅額交易
2021/07/07	83	26.34	347	26.10	26.40	-264	3,372	-7.83%	大賣/鉅額交易
2021/07/06	536	25.44	4	24.78	25.45	532	3,026	17.58%	大買/鉅額交易
2021/07/05	0	0.00	9	22.84	23.15	-9	2,964	-0.30%
2021/07/02	8	22.53	0	0.00	22.65	8	3,025	0.26%
2021/07/01	0	0.00	2	22.20	22.10	-2	3,104	-0.06%
2021/06/28	4	23.19	1	23.30	23.20	3	3,393	0.09%
2021/06/25	3	22.95	0	0.00	22.70	3	3,301	0.09%
2021/06/24	6	22.54	0	0.00	22.70	6	3,389	0.18%
2021/06/23	1	22.25	0	0.00	22.15	1	3,436	0.03%
2021/06/22	1	21.95	0	0.00	21.75	1	3,523	0.03%
2021/06/21	2	22.55	0	0.00	21.90	2	3,571	0.06%
2021/06/17	1	22.95	3	22.90	23.35	-2	3,964	-0.05%
2021/06/16	7	22.89	1	22.75	22.75	6	4,430	0.14%
2021/06/11	10	22.75	0	0.00	22.75	10	4,592	0.22%
2021/06/09	1	22.65	0	0.00	22.60	1	4,903	0.02%
2021/06/08	3	22.90	0	0.00	22.90	3	4,935	0.06%
2021/06/07	0	0.00	1	22.50	22.50	-1	4,997	-0.02%
2021/06/01	0	0.00	1	23.70	23.65	-1	5,435	-0.02%
2021/05/31	1	24.00	60	23.59	23.50	-59	5,445	-1.08%
2021/05/28	67	23.93	7	23.92	23.85	60	5,454	1.10%
2021/05/26	4	22.90	4	22.43	22.70	0	5,416	0.00%
2021/05/24	1	21.70	0	0.00	21.50	1	5,410	0.02%
2021/05/21	0	0.00	2	21.30	21.20	-2	5,428	-0.04%
2021/05/20	1	21.25	0	0.00	20.80	1	5,464	0.02%
2021/05/19	0	0.00	1	20.50	21.20	-1	5,500	-0.02%
2021/05/18	123	20.35	123	20.05	20.05	0	5,506	0.00%	大買/大賣/
2021/05/17	2	19.40	5	19.13	18.50	-3	5,513	-0.05%
2021/05/14	1	20.70	1	20.05	20.05	0	5,474	0.00%
2021/05/13	2	21.20	10	19.51	20.55	-8	5,457	-0.15%
2021/05/11	0	0.00	3	22.68	22.40	-3	5,391	-0.06%
2021/05/07	6	24.65	2	24.85	24.85	4	5,370	0.07%
2021/05/06	0	0.00	3	23.17	23.15	-3	5,365	-0.06%
2021/05/04	3	23.65	10	23.00	23.40	-7	5,352	-0.13%
2021/05/03	0	0.00	15	25.27	24.95	-15	5,331	-0.28%
2021/04/28	8	27.00	0	0.00	26.90	8	5,372	0.15%
2021/04/27	0	0.00	1	27.15	27.15	-1	5,687	-0.02%
2021/04/23	5	27.87	5	27.63	27.50	0	5,752	0.00%
2021/04/22	9	28.61	244	29.52	27.50	-235	5,727	-4.10%	大賣/鉅額交易
2021/04/21	254	29.00	27	28.56	28.80	227	5,454	4.16%	大買/鉅額交易
2021/04/20	4	27.73	1	27.95	27.30	3	5,059	0.06%
2021/04/15	0	25.70	0	0.00	25.80	0	5,195	0.00%
2021/04/14	0	0.00	2	24.40	25.15	-2	5,345	-0.04%
2021/04/13	5	25.25	0	0.00	25.55	5	5,562	0.09%
2021/04/12	5	26.89	0	0.00	26.40	5	6,088	0.08%
2021/04/09	8	27.34	2	27.48	27.30	6	6,547	0.09%
2021/04/08	1	27.20	30	27.45	27.05	-29	6,815	-0.43%
2021/04/07	25	27.64	24	27.25	27.25	1	6,781	0.01%
2021/04/06	12	27.76	7	27.68	27.15	5	6,695	0.07%
2021/04/01	16	27.40	5	27.00	27.50	11	6,578	0.17%
2021/03/31	0	26.40	1	26.40	26.20	-1	6,422	-0.02%
2021/03/30	0	0.00	5	26.62	26.50	-5	6,432	-0.08%
2021/03/29	4	26.68	7	25.82	26.55	-3	6,411	-0.05%
2021/03/26	0	0.00	2	25.95	25.75	-2	6,358	-0.03%
2021/03/25	7	26.14	9	26.04	25.15	-2	6,311	-0.03%
2021/03/24	1	26.50	42	26.20	26.45	-41	6,225	-0.66%
2021/03/23	119	27.89	73	26.73	26.40	46	6,165	0.75%	大買/
2021/03/22	7	26.07	0	0.00	25.85	7	5,903	0.12%
2021/03/19	69	26.21	104	25.57	26.70	-35	5,773	-0.61%	大賣/
2021/03/18	69	25.01	5	25.18	25.15	64	5,364	1.19%
2021/03/17	0	0.00	1	24.10	23.95	-1	5,256	-0.02%
2021/03/16	13	23.95	10	24.55	23.95	3	5,245	0.06%
2021/03/15	21	24.07	28	24.25	24.30	-7	5,181	-0.14%
2021/03/12	0	0.00	1	22.80	22.90	-1	5,119	-0.02%
2021/03/11	0	23.20	0	0.00	22.70	0	5,239	0.00%
2021/03/10	39	23.30	82	23.61	23.00	-43	5,212	-0.82%
2021/03/09	77	21.91	11	22.22	22.65	66	4,969	1.33%
2021/03/08	3	21.50	0	0.00	21.50	3	4,986	0.06%
2021/03/05	0	20.70	0	0.00	20.65	0	4,906	0.00%
2021/03/04	0	21.85	0	0.00	21.90	0	4,872	0.00%
2021/03/03	0	22.07	0	0.00	21.80	0	4,837	0.00%
2021/03/02	23	21.74	23	22.15	21.60	0	4,747	0.00%
2021/02/26	0	21.70	2	21.55	21.50	-2	4,685	-0.04%
2021/02/25	0	21.65	0	0.00	21.45	0	4,692	0.00%
2021/02/24	0	21.53	1	21.55	21.45	-1	4,676	-0.02%
2021/02/22	1	21.60	6	21.41	21.60	-5	4,616	-0.11%
2021/02/19	0	0.00	1	21.40	21.40	-1	4,568	-0.02%
2021/02/17	0	0.00	0	19.90	19.90	0	4,499	0.00%
2021/02/04	1	18.90	2	19.00	18.85	-1	4,461	-0.02%
2021/02/02	0	0.00	5	18.80	18.90	-5	4,458	-0.11%
2021/01/28	0	0.00	2	19.40	19.15	-2	4,419	-0.05%
2021/01/26	1	19.90	4	20.09	19.80	-3	4,382	-0.07%
2021/01/25	0	0.00	2	19.95	19.90	-2	4,366	-0.05%
2021/01/22	6	20.70	0	0.00	20.25	6	4,342	0.14%
2021/01/21	0	0.00	9	21.14	20.50	-9	4,310	-0.21%
2021/01/20	258	21.80	270	21.09	21.35	-12	4,216	-0.28%	大買/大賣/
2021/01/19	1	19.85	1	20.65	20.05	0	3,868	0.00%
2021/01/18	1	19.00	4	19.78	20.00	-3	3,764	-0.08%
2021/01/15	4	20.03	5	19.60	19.70	-1	3,727	-0.03%
2021/01/14	1	20.50	0	0.00	20.40	1	3,688	0.03%
2021/01/12	23	21.02	7	20.31	20.10	16	3,675	0.44%
2021/01/11	13	20.86	13	21.22	21.50	0	3,596	0.00%
2021/01/08	8	21.65	14	21.38	21.15	-6	3,555	-0.17%
2021/01/07	25	22.14	26	21.89	21.90	-1	3,463	-0.03%
2021/01/06	13	23.53	5	23.86	22.95	8	3,303	0.24%
2021/01/05	153	25.07	272	25.24	25.45	-119	3,024	-3.94%	大買/大賣/鉅額交易
2021/01/04	55	23.16	126	23.19	24.05	-71	2,430	-2.92%	大賣/
2020/12/31	195	21.87	54	21.43	21.90	141	1,898	7.43%	大買/鉅額交易
2020/12/30	10	19.95	0	0.00	19.95	10	1,532	0.65%
2020/12/24	29	20.12	20	19.75	19.60	9	1,482	0.61%
2020/12/21	0	0.00	0.1	19.50	19.40	-0.1	1,437	-0.01%
2020/12/18	0	21.00	0	0.00	19.50	0	1,444	0.00%
2020/12/15	0	19.70	0	0.00	19.65	0	1,559	0.00%
2020/12/14	8	20.05	12.1	20.22	19.90	-4.1	1,625	-0.25%
2020/12/11	0	0.00	0.3	19.60	19.00	-0.3	1,573	-0.02%
2020/12/10	6	19.67	6	19.46	19.60	0	1,556	0.00%
2020/12/08	0	0.00	14	21.03	20.25	-14	1,503	-0.93%
2020/12/07	32	20.13	24.4	20.30	20.75	7.6	1,363	0.56%
2020/12/04	3	18.98	1	19.20	19.15	2	1,235	0.16%
2020/12/03	0	18.95	0	0.00	18.90	0	1,268	0.00%
2020/12/02	1	19.80	0	0.00	19.20	1	1,499	0.07%
2020/11/20	0	0.00	0	20.15	18.45	0	1,628	0.00%
2020/11/17	1	18.20	1	18.25	18.25	0	1,678	0.00%
2020/11/16	0	0.00	1.1	18.19	18.05	-1.1	1,726	-0.06%
2020/11/12	0	0.00	0	19.30	17.90	0	1,892	0.00%
2020/11/09	0	0.00	0	20.15	18.45	0	2,062	0.00%
2020/11/04	0	0.00	0	19.10	18.40	0	2,148	0.00%
2020/10/30	0	0.00	1	18.05	18.10	-1	2,372	-0.04%
2020/10/29	0	0.00	1	18.30	18.30	-1	2,392	-0.04%
2020/10/28	2	19.00	0	0.00	18.50	2	2,396	0.08%
2020/10/27	0	0.00	10	18.80	18.80	-10	2,463	-0.41%
2020/10/26	3	19.10	0	0.00	18.95	3	2,490	0.12%
2020/10/23	0	0.00	0	19.20	19.15	0	2,510	0.00%
2020/10/21	0	0.00	5	19.40	19.05	-5	2,593	-0.19%
2020/10/20	5	18.96	1	19.15	19.05	4	2,586	0.16%
2020/10/16	4	19.09	27	19.09	18.80	-23	2,641	-0.87%
2020/10/15	30	19.50	37	19.64	19.65	-7	2,639	-0.27%
2020/10/13	1	18.40	0	0.00	18.45	1	2,631	0.04%
2020/10/12	3	18.75	0	0.00	18.60	3	2,640	0.11%
2020/10/08	0	0.00	1	18.95	18.75	-1	2,676	-0.04%
2020/10/07	5	19.00	0	0.00	18.95	5	2,786	0.18%
2020/10/06	2	18.80	2	18.80	18.80	0	2,867	0.00%
2020/10/05	2	18.40	0	0.00	18.50	2	2,931	0.07%
2020/09/25	0	0.00	2	17.85	17.85	-2	3,360	-0.06%
2020/09/24	0	0.00	11	18.70	18.60	-11	3,387	-0.32%
2020/09/23	1	19.15	0	0.00	19.00	1	3,475	0.03%
2020/09/21	0	0.00	1	19.15	19.15	-1	3,699	-0.03%
2020/09/18	10	20.44	0	0.00	19.55	10	3,743	0.27%
2020/09/17	0	0.00	3	19.90	20.30	-3	3,656	-0.08%
2020/09/10	3	19.10	3	18.80	18.80	0	4,152	0.00%
2020/09/09	2	18.70	12	18.55	19.05	-10	4,169	-0.24%
2020/09/08	1	18.75	1	18.90	18.90	0	4,269	0.00%
2020/09/07	39	20.62	38	21.25	19.45	1	4,229	0.02%
2020/09/04	66	20.95	16	20.80	20.75	50	4,027	1.24%
2020/09/03	11	20.51	0	0.00	20.10	11	3,945	0.28%
2020/09/02	5	20.68	5	20.05	20.05	0	3,990	0.00%
2020/09/01	3	20.00	3	20.30	20.30	0	4,043	0.00%
2020/08/31	2	19.50	2	19.70	19.70	0	4,055	0.00%
2020/08/28	3	19.00	3	19.20	19.20	0	4,129	0.00%
2020/08/24	0	0.00	1	18.80	18.95	-1	4,897	-0.02%
2020/08/21	0	0.00	3	18.50	18.25	-3	4,965	-0.06%
2020/08/20	1	18.20	5	17.96	18.05	-4	5,065	-0.08%
2020/08/19	0	0.00	2	19.70	19.00	-2	5,093	-0.04%
2020/08/18	5	20.50	5	20.25	20.25	0	5,146	0.00%
2020/08/17	3	20.30	4	20.43	20.40	-1	5,242	-0.02%
2020/08/13	1	20.70	24	20.89	19.50	-23	5,405	-0.43%
2020/08/12	11	20.09	0	0.00	20.10	11	5,353	0.21%
2020/08/11	3	19.55	3	19.98	19.55	0	5,381	0.00%
2020/08/10	16	19.93	0	0.00	19.75	16	5,392	0.30%
2020/08/07	27	20.69	68	20.53	20.20	-41	5,356	-0.77%
2020/08/06	10	20.13	41	20.11	20.00	-31	5,252	-0.59%
2020/08/05	1	19.95	4	19.45	19.50	-3	5,207	-0.06%
2020/08/04	0	0.00	10	19.34	19.55	-10	5,247	-0.19%
2020/07/31	3	19.80	3	19.05	19.05	0	5,324	0.00%
2020/07/29	0	0.00	11	17.91	18.70	-11	5,502	-0.20%
2020/07/28	17	17.93	97	18.41	17.90	-80	5,610	-1.43%
2020/07/27	1	18.35	5	18.57	18.20	-4	5,758	-0.07%
2020/07/24	0	0.00	10	19.08	18.90	-10	5,985	-0.17%
2020/07/23	4	19.90	2	20.45	19.80	2	5,975	0.03%
2020/07/22	3	19.87	10	19.83	20.20	-7	6,009	-0.12%
2020/07/21	3	19.25	0	0.00	19.35	3	6,081	0.05%
2020/07/20	12	19.08	13	18.70	18.80	-1	6,129	-0.02%
2020/07/17	5	19.65	15	19.60	19.50	-10	6,131	-0.16%
2020/07/16	3	19.90	3	19.60	19.60	0	6,113	0.00%
2020/07/15	3	19.70	5	20.10	19.60	-2	6,126	-0.03%
2020/07/14	35	20.32	16	20.33	19.85	19	6,107	0.31%
2020/07/13	2	20.50	27	20.08	20.35	-25	5,998	-0.42%
2020/07/10	25	19.86	5	19.90	19.80	20	5,910	0.34%
2020/07/09	29	20.88	2	20.93	20.60	27	5,840	0.46%
2020/07/08	3	20.25	50	20.05	20.25	-47	5,713	-0.82%
2020/07/07	29	20.14	155	20.08	19.65	-126	5,640	-2.23%	大賣/鉅額交易
2020/07/06	7	20.88	8	20.38	20.25	-1	5,557	-0.02%
2020/07/03	81	21.53	1	21.60	21.05	80	5,385	1.49%
2020/07/02	6	21.53	18	21.35	21.35	-12	5,318	-0.23%
2020/07/01	18	21.15	32	21.31	20.60	-14	5,211	-0.27%
2020/06/30	46	21.18	84	20.87	21.10	-38	5,063	-0.75%
2020/06/29	39	20.32	18	20.23	20.15	21	4,957	0.42%
2020/06/24	6	19.88	2	20.20	19.95	4	4,893	0.08%
2020/06/23	7	19.89	6	19.91	19.90	1	4,871	0.02%
2020/06/22	118	20.53	70	20.59	20.10	48	4,835	0.99%	大買/
2020/06/19	111	20.00	146	19.89	19.80	-35	4,695	-0.75%	大買/大賣/
2020/06/18	215	20.81	67	20.80	20.90	148	4,581	3.23%	大買/鉅額交易
2020/06/17	5	19.20	5	19.00	19.00	0	4,255	0.00%
2020/06/16	20	19.15	20	19.15	19.15	0	4,232	0.00%
2020/06/15	15	19.62	36	19.88	19.05	-21	4,203	-0.50%
2020/06/11	0	0.00	36	19.03	18.70	-36	4,053	-0.89%
2020/06/10	2	19.43	0	0.00	19.35	2	4,005	0.05%
2020/06/09	60	20.13	35	20.16	19.55	25	3,981	0.63%
2020/06/08	37	20.14	62	20.32	19.85	-25	3,920	-0.64%
2020/06/05	5	21.25	7	21.24	21.15	-2	3,812	-0.05%
2020/06/04	19	20.80	32	20.99	20.90	-13	3,750	-0.35%
2020/06/03	76	20.96	200	20.59	20.50	-124	3,651	-3.40%	大賣/鉅額交易
2020/06/02	511	21.74	442	21.70	20.25	69	3,510	1.97%	大買/大賣/
2020/06/01	295	20.45	98	20.41	20.75	197	3,114	6.33%	大買/鉅額交易
2020/05/29	43	18.77	17	18.98	18.90	26	2,876	0.90%
2020/05/28	85	19.54	238	19.21	18.50	-153	2,824	-5.42%	大賣/鉅額交易
2020/05/27	211	19.39	44	18.81	19.70	167	2,727	6.12%	大買/鉅額交易
2020/05/26	22	18.92	5	18.07	17.95	17	2,611	0.65%
2020/05/25	30	19.48	83	19.24	19.20	-53	2,527	-2.10%
2020/05/22	56	21.09	703	21.17	20.05	-647	2,424	-26.69%	大賣/鉅額交易
2020/05/21	1,866	21.04	1,765	21.05	21.05	101	2,239	4.51%	大買/大賣/鉅額交易
2020/05/20	7	17.14	28	18.66	19.15	-21	2,010	-1.04%
2020/05/19	3	17.07	313	17.68	17.60	-310	1,977	-15.68%	大賣/鉅額交易
2020/05/18	8	17.02	841.5	17.11	17.80	-833.5	1,937	-43.03%	大賣/鉅額交易
2020/05/15	550	15.86	337	16.06	16.55	213	1,888	11.28%	大買/大賣/鉅額交易
2020/05/14	237.2	16.28	45.2	16.25	15.90	192	1,855	10.35%	大買/鉅額交易
2020/05/13	111	16.76	157	17.24	16.85	-46	1,832	-2.51%	大買/大賣/
2020/05/12	130	16.27	196	16.87	17.15	-66	1,806	-3.65%	大買/大賣/
2020/05/11	400.4	16.56	171	17.32	16.55	229.4	1,773	12.94%	大買/大賣/鉅額交易
2020/05/08	921	18.31	5	19.60	17.75	916	1,713	53.45%	大買/鉅額交易
2020/05/07	310.1	19.50	4	19.25	19.35	306.1	1,691	18.10%	大買/鉅額交易
2020/05/06	84	22.03	106	21.97	21.00	-22	1,639	-1.34%	大賣/
2020/05/05	164	22.40	89	22.53	22.85	75	1,511	4.96%	大買/
2020/05/04	56	20.77	29	19.48	21.15	27	1,405	1.92%
2020/04/30	46	19.15	183	18.78	19.25	-137	1,274	-10.75%	大賣/鉅額交易
2020/04/29	276	17.45	236	17.08	17.50	40	1,078	3.71%	大買/大賣/
2020/04/28	50	15.95	0	0.00	15.95	50	815	6.13%
2020/04/27	138	14.50	0	0.00	14.50	138	791	17.44%	大買/鉅額交易
2020/04/24	6	13.34	205	13.25	13.20	-199	732	-27.15%	大賣/鉅額交易
2020/04/23	96	12.64	86	12.10	12.70	10	621	1.61%
2020/04/22	187	11.55	0	0.00	11.55	187	544	34.33%	大買/鉅額交易
2020/04/21	2	10.90	0	0.00	10.50	2	493	0.40%
2020/04/20	1	11.10	70	11.13	11.20	-69	480	-14.36%
2020/04/17	72	11.05	0	0.00	11.05	72	466	15.44%
2020/03/24	0	8.42	0	0.00	7.94	0	499	0.00%
2020/03/20	0	0.00	6	7.59	7.97	-6	501	-1.20%
2020/03/18	0	0.00	6	8.28	8.23	-6	495	-1.21%
2020/03/17	0	0.00	1	8.25	8.25	-1	495	-0.20%
2020/03/10	2	11.65	2	11.95	12.00	0	489	0.00%
2020/03/05	2	13.00	2	13.00	12.95	0	484	0.00%
2020/03/03	4	12.80	2	12.95	12.75	2	489	0.41%
2020/03/02	0	0.00	5	12.62	12.65	-5	489	-1.02%
2020/02/25	0	0.00	5	13.30	13.60	-5	520	-0.96%
2020/02/24	6	13.63	1	13.50	13.40	5	516	0.97%
2020/02/17	0	0.00	10	13.20	13.15	-10	541	-1.85%
2020/02/11	0	0.00	2	13.53	13.50	-2	533	-0.37%
2020/02/10	1	13.85	0	0.00	13.70	1	528	0.19%
2020/02/07	0	0.00	88	13.00	13.10	-88	497	-17.69%
2020/02/06	0	0.00	65	13.01	13.10	-65	489	-13.27%
2020/02/05	154	13.58	0	0.00	13.60	154	470	32.76%	大買/鉅額交易
2020/02/03	0	0.00	5	12.09	12.00	-5	443	-1.13%
2020/01/30	1	13.20	1	13.35	13.00	0	434	0.00%
2019/12/30	0	0.00	2	14.30	14.15	-2	451	-0.44%
2019/12/27	2	14.45	10	14.50	14.40	-8	448	-1.78%
2019/12/26	7	14.55	7	14.45	14.55	0	428	0.00%
2019/12/20	0	0.00	8	14.10	14.05	-8	391	-2.05%
2019/12/19	0	0.00	2	14.00	13.95	-2	388	-0.52%
2019/12/17	1	14.00	1	14.20	14.10	0	396	0.00%
2019/12/16	0	0.00	5	14.05	14.00	-5	405	-1.23%
2019/12/10	0	0.00	2	14.35	14.20	-2	393	-0.51%
2019/12/09	2	14.15	0	0.00	14.15	2	389	0.51%
2019/12/06	12	14.45	22	14.35	14.15	-10	385	-2.59%
2019/11/28	0	0.00	1	14.05	14.00	-1	361	-0.28%
2019/11/26	2	14.25	2	14.30	14.10	0	355	0.00%
2019/11/25	2	14.20	2	14.25	14.45	0	343	0.00%
2019/11/22	5	13.70	15	13.85	13.80	-10	317	-3.15%
2019/11/20	10	13.60	0	0.00	13.60	10	312	3.20%
2019/11/19	0	0.00	2	13.70	13.65	-2	314	-0.64%
2019/11/15	17	14.11	5	13.93	13.95	12	309	3.88%
2019/11/14	0	0.00	10	13.90	13.80	-10	273	-3.65%
2019/11/01	15	13.82	5	13.95	13.90	10	278	3.59%
2019/10/25	0	0.00	10	14.25	14.15	-10	337	-2.96%
2019/10/24	0	0.00	2	14.45	14.40	-2	335	-0.60%
2019/10/23	2	14.55	33	14.67	14.40	-31	331	-9.34%
2019/10/17	10	13.70	0	0.00	13.65	10	311	3.21%
2019/10/14	0	0.00	5	13.80	13.85	-5	311	-1.61%
2019/10/02	0	0.00	10	13.95	13.95	-10	355	-2.81%
2019/10/01	10	14.30	0	0.00	14.10	10	367	2.72%
2019/08/27	10	14.10	0	0.00	14.15	10	505	1.98%
2019/08/21	0	0.00	5	14.25	14.35	-5	503	-0.99%
2019/08/20	0	0.00	5	14.23	14.25	-5	503	-0.99%
2019/08/13	1	14.35	1	14.40	14.50	0	508	0.00%
2019/08/01	1	15.65	1	15.70	15.20	0	507	0.00%
2019/07/26	0	0.00	2	15.20	15.15	-2	476	-0.42%
2019/07/23	0	0.00	1	15.25	15.15	-1	542	-0.18%
2019/07/22	33	15.80	32	15.59	15.35	1	542	0.18%
2019/07/12	1	15.25	4	15.26	15.15	-3	552	-0.54%
2019/07/11	1	14.85	0	0.00	14.85	1	603	0.17%
2019/07/10	0	0.00	1	15.00	14.85	-1	684	-0.15%
2019/07/09	5	15.20	5	15.25	14.75	0	689	0.00%
2019/07/08	2	15.20	0	0.00	15.15	2	672	0.30%
2019/07/05	3	14.95	0	0.00	15.10	3	663	0.45%
2019/07/04	46	15.90	36	15.64	15.40	10	655	1.53%
2019/07/03	4	15.30	4	15.20	15.45	0	592	0.00%
2019/06/11	0	0.00	30	14.15	14.20	-30	751	-3.99%
2019/06/06	10	13.80	0	0.00	13.80	10	803	1.24%
2019/05/29	0	0.00	1	13.75	13.85	-1	1,008	-0.10%
2019/05/23	1	14.15	4	14.05	14.00	-3	1,037	-0.29%
2019/05/15	1	15.20	1	15.25	15.35	0	1,053	0.00%
2019/05/10	0	0.00	1	15.70	15.25	-1	1,053	-0.09%
2019/05/09	11	15.36	10	15.40	15.55	1	1,046	0.10%
2019/05/08	0	0.00	2	16.05	16.05	-2	1,036	-0.19%
2019/05/06	2	16.85	2	16.45	16.45	0	1,027	0.00%
2019/04/29	15	18.00	2	18.95	17.40	13	994	1.31%
2019/04/26	3	17.90	3	17.90	17.80	0	941	0.00%
2019/04/25	10	18.30	0	0.00	18.15	10	942	1.06%
2019/04/22	2	18.68	1	18.85	18.65	1	945	0.11%
2019/04/19	19	18.48	9	18.56	18.65	10	936	1.07%
2019/04/18	12	18.79	75	18.63	18.15	-63	929	-6.78%
2019/04/17	2	18.80	433	18.64	18.40	-431	901	-47.83%	大賣/鉅額交易
2019/04/16	506	19.04	49	18.91	19.05	457	840	54.36%	大買/鉅額交易
2019/04/08	2	17.45	2	17.65	17.85	0	741	0.00%
2019/04/02	6	16.75	1	16.80	16.65	5	717	0.70%
2019/04/01	0	0.00	5	16.85	16.80	-5	713	-0.70%
2019/03/18	1	17.90	4	17.89	17.70	-3	621	-0.48%
2019/03/15	11	18.09	8	18.11	18.25	3	608	0.49%
2019/03/13	0	0.00	15	18.25	18.20	-15	535	-2.80%
2019/03/12	4	18.83	14	19.13	18.30	-10	525	-1.90%
2019/03/11	116	18.65	59	18.52	18.75	57	501	11.36%	大買/
2019/03/08	29	18.15	28	18.34	18.70	1	480	0.21%
2019/03/07	52	18.60	50	18.60	18.60	2	431	0.46%
2019/02/27	0	0.00	5	15.85	15.85	-5	310	-1.61%
2019/02/26	15	16.05	10	16.03	15.90	5	298	1.67%
2019/01/29	0	0.00	20	15.15	15.10	-20	267	-7.48%
2019/01/24	0	0.00	10	15.15	15.05	-10	307	-3.25%
2019/01/17	0	0.00	7	15.36	15.30	-7	321	-2.18%
2019/01/16	7	15.54	0	0.00	15.65	7	316	2.21%
2018/12/27	0	0.00	4	15.90	15.40	-4	413	-0.97%
2018/12/26	11	15.74	7	15.84	15.50	4	410	0.97%
2018/12/17	2	15.70	0	0.00	15.60	2	414	0.48%
2018/12/07	0	0.00	3	15.40	15.40	-3	396	-0.76%
2018/11/30	3	15.80	0	0.00	15.75	3	395	0.76%
2018/11/13	10	14.47	0	0.00	14.75	10	441	2.26%
2018/11/12	2	15.05	0	0.00	15.00	2	443	0.45%
2018/11/07	5	15.70	0	0.00	15.80	5	463	1.08%
2018/11/06	10	15.41	0	0.00	15.50	10	496	2.01%
2018/11/05	2	15.50	0	0.00	15.60	2	501	0.40%
2018/11/02	38	15.59	0	0.00	15.80	38	504	7.54%
2018/11/01	0	0.00	12	15.14	15.10	-12	492	-2.43%
2018/10/19	0	0.00	1	15.00	15.25	-1	661	-0.15%
2018/10/18	0	0.00	1	15.55	15.70	-1	680	-0.15%
2018/10/17	3	15.98	1	15.60	15.60	2	689	0.29%
2018/10/02	2	18.73	0	0.00	18.75	2	837	0.24%
2018/09/10	0	19.10	2	18.75	18.75	-2	1,385	-0.14%
2018/08/29	44	21.58	42	21.39	21.50	2	1,662	0.12%
2018/08/28	1	21.25	0	0.00	21.05	1	1,683	0.06%
2018/08/02	2	23.65	2	22.95	22.85	0	2,537	0.00%
2018/07/27	15	23.82	0	0.00	23.25	15	2,700	0.56%
2018/07/26	0	0.00	1	24.20	23.95	-1	2,617	-0.04%
2018/07/18	0	0.00	3	23.77	23.40	-3	2,560	-0.12%
2018/07/16	0	0.00	6	23.91	23.70	-6	2,549	-0.24%
2018/07/13	38	24.53	29	24.52	24.00	9	2,521	0.36%
2018/07/11	0	0.00	5	22.50	22.80	-5	2,376	-0.21%
2018/07/10	0	0.00	5	22.75	22.50	-5	2,381	-0.21%
2018/07/06	1	22.15	15	22.20	22.50	-14	2,365	-0.59%
2018/07/02	2	24.00	2	23.35	23.30	0	2,359	0.00%
2018/06/29	0	0.00	22	23.21	23.25	-22	2,334	-0.94%
2018/06/28	20	23.35	20	23.07	22.95	0	2,337	0.00%
2018/06/26	3	23.15	10	23.55	23.45	-7	2,350	-0.30%
2018/06/25	23	25.11	151	24.26	24.00	-128	2,340	-5.47%	大賣/鉅額交易
2018/06/22	45	24.38	28	24.00	24.40	17	2,251	0.75%
2018/06/21	0	0.00	6	23.95	23.75	-6	2,206	-0.27%
2018/06/20	0	0.00	5	23.60	23.90	-5	2,205	-0.23%
2018/06/19	139	25.29	6	25.08	24.80	133	2,211	6.01%	大買/鉅額交易
2018/06/15	0	0.00	11	24.45	24.80	-11	2,144	-0.51%
2018/06/14	6	23.53	15	23.50	23.40	-9	2,173	-0.41%
2018/06/11	0	0.00	23	25.25	25.00	-23	2,127	-1.08%
2018/06/08	0	0.00	4	24.60	25.00	-4	2,080	-0.19%
2018/06/07	0	0.00	8	24.86	24.95	-8	2,053	-0.39%
2018/06/06	26	25.34	4	25.15	25.20	22	2,032	1.08%
2018/06/05	3	24.63	10	24.88	25.00	-7	2,002	-0.35%
2018/06/04	11	25.28	11	25.00	24.90	0	1,974	0.00%
2018/06/01	1	24.80	12	24.41	24.30	-11	1,937	-0.57%
2018/05/31	12	23.98	1	23.95	23.75	11	1,849	0.59%
2018/05/30	1	23.10	2	23.18	23.30	-1	1,779	-0.06%
2018/05/29	0	0.00	3	23.57	23.15	-3	1,754	-0.17%
2018/05/28	23	23.48	9	24.19	23.20	14	1,719	0.81%
2018/05/25	2	22.80	8	22.84	22.80	-6	1,595	-0.38%
2018/05/24	20	23.42	20	22.96	22.80	0	1,578	0.00%
2018/05/23	1	22.65	1	22.35	23.00	0	1,511	0.00%
2018/05/22	29	22.81	25	23.08	22.60	4	1,488	0.27%
2018/05/21	1	22.35	1	22.15	22.05	0	1,392	0.00%
2018/05/18	10	22.30	10	22.73	22.30	0	1,391	0.00%
2018/05/17	12	23.13	20	23.08	22.70	-8	1,391	-0.57%
2018/05/16	1	21.95	62	22.39	22.10	-61	1,353	-4.51%
2018/05/15	20	22.53	11	22.86	22.60	9	1,354	0.66%
2018/05/14	7	22.39	155	22.41	23.15	-148	1,328	-11.14%	大賣/鉅額交易
2018/05/11	35	21.59	120	21.50	21.20	-85	1,274	-6.67%	大賣/
2018/05/10	3	22.10	0	0.00	21.65	3	1,274	0.24%
2018/05/09	2	21.85	0	0.00	21.80	2	1,278	0.16%
2018/05/08	0	0.00	46	22.00	21.90	-46	1,281	-3.59%
2018/05/07	278	22.50	3	22.43	22.50	275	1,322	20.79%	大買/鉅額交易
2018/05/04	75	21.99	26	22.00	22.05	49	1,231	3.98%
2018/05/02	1	20.10	0	0.00	20.10	1	1,159	0.09%
2018/04/30	3	20.03	0	0.00	20.00	3	1,165	0.26%
2018/04/27	1	19.85	0	0.00	19.95	1	1,169	0.09%
2018/04/25	3	19.93	0	0.00	20.10	3	1,193	0.25%
2018/04/24	0	0.00	20	19.00	19.75	-20	1,207	-1.66%
2018/04/10	0	0.00	7	20.96	20.95	-7	1,356	-0.52%
2018/04/09	3	22.00	0	0.00	21.30	3	1,400	0.21%
2018/03/30	6	23.10	1	23.30	23.10	5	1,403	0.36%
2018/03/29	17	23.19	3	23.15	23.40	14	1,394	1.00%
2018/03/28	2	23.15	2	23.10	23.05	0	1,384	0.00%
2018/03/27	16	23.67	10	23.30	23.30	6	1,385	0.43%
2018/03/26	10	22.85	1	23.10	23.00	9	1,371	0.66%
2018/03/22	0	0.00	1	22.65	22.65	-1	1,334	-0.07%
2018/03/20	26	23.03	29	22.56	22.45	-3	1,348	-0.22%
2018/03/19	0	0.00	1	22.25	22.30	-1	1,312	-0.08%
2018/03/15	5	22.20	0	0.00	21.85	5	1,350	0.37%
2018/03/13	1	22.50	0	0.00	22.30	1	1,428	0.07%
2018/03/12	3	22.25	0	0.00	22.25	3	1,453	0.21%
2018/03/09	2	22.20	0	0.00	22.00	2	1,533	0.13%
2018/03/08	0	0.00	14	22.00	22.05	-14	1,649	-0.85%
2018/03/07	2	21.85	0	0.00	21.75	2	1,779	0.11%
2018/02/26	2	21.03	2	21.13	21.00	0	3,304	0.00%
2018/02/23	0	0.00	2	20.98	20.85	-2	3,702	-0.05%
2018/02/08	1	20.65	0	0.00	20.50	1	4,066	0.02%
2018/02/07	0	0.00	11	20.95	21.00	-11	4,123	-0.27%
2018/02/06	1	20.10	0	0.00	20.15	1	4,219	0.02%
2018/02/02	0	0.00	1	22.15	21.85	-1	4,726	-0.02%
2018/02/01	0	0.00	2	22.25	22.15	-2	5,145	-0.04%
2018/01/26	0	0.00	1	22.00	21.90	-1	5,895	-0.02%
2018/01/23	1	22.25	12	21.91	21.90	-11	5,908	-0.19%
2018/01/17	4	23.10	4	22.99	22.70	0	5,990	0.00%
2018/01/15	0	0.00	2	22.55	22.35	-2	6,043	-0.03%
2018/01/11	0	0.00	1	21.75	21.75	-1	6,106	-0.02%
2018/01/10	0	0.00	13	21.75	21.70	-13	6,157	-0.21%
2018/01/04	0	0.00	4	22.60	22.95	-4	6,528	-0.06%
2018/01/03	0	0.00	1	23.00	22.70	-1	6,503	-0.02%