光鋐 (4956)-兆豐-內湖券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.75
漲跌
▲0.30
漲幅
+1.47%
成交量
6,388張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	21.70	3	21.77	20.75	-2	5,257	-0.04%
2024/04/15	0	0.00	2	19.50	19.35	-2	8,525	-0.02%
2024/03/06	20	20.31	0	0.00	19.95	20	8,546	0.23%
2024/02/20	0	0.00	3	21.55	21.55	-3	8,825	-0.03%
2024/02/02	0	0.00	2	21.25	21.20	-2	8,593	-0.02%
2024/01/23	3	23.35	0	0.00	23.35	3	7,732	0.04%
2024/01/19	2	25.95	2	26.15	24.85	0	7,150	0.00%
2024/01/18	5	24.80	6	24.59	25.30	-1	5,966	-0.02%
2024/01/17	1	23.20	0	0.00	23.00	1	5,619	0.02%
2024/01/12	0	0.00	11	21.60	21.55	-11	4,814	-0.23%
2024/01/11	48	24.43	40	24.51	22.50	8	4,563	0.18%
2024/01/10	21	22.55	22	22.69	24.25	-1	2,927	-0.03%
2024/01/09	5	20.66	10	20.75	22.05	-5	1,957	-0.26%
2024/01/05	0	0.00	2	18.20	18.25	-2	1,006	-0.20%
2023/12/22	1	16.30	0	0.00	16.35	1	878	0.11%
2023/12/21	1	16.30	0	0.00	16.35	1	876	0.11%
2023/12/18	0	0.00	1	17.15	16.80	-1	863	-0.12%
2023/12/08	1	16.75	0	0.00	16.65	1	806	0.12%
2023/11/29	0	0.00	11	18.26	17.65	-11	707	-1.55%
2023/11/27	1	17.40	0	0.00	17.80	1	603	0.17%
2023/11/24	116	17.86	107	17.89	18.50	9	480	1.87%	大買/大賣/
2023/10/26	5	15.51	3	15.70	15.15	2	141	1.42%
2023/03/22	0	0.00	2	17.00	16.95	-2	306	-0.65%
2023/02/07	1	15.80	0	0.00	15.75	1	227	0.44%
2023/02/06	2	16.50	0	0.00	15.95	2	215	0.93%
2023/02/03	1	15.50	0	0.00	16.35	1	168	0.59%
2022/07/19	0	0.00	4	17.00	17.00	-4	299	-1.33%
2022/07/18	4	17.05	0	0.00	17.30	4	293	1.36%
2022/07/08	0	0.00	0	15.80	15.70	0	271	0.00%
2022/04/08	0	23.20	0	0.00	22.85	0	1,822	0.00%
2022/03/29	1	23.55	1	23.80	23.60	0	1,928	0.00%
2022/03/23	3	23.65	3	23.90	23.70	0	1,967	0.00%
2022/03/07	5	23.20	5	22.55	22.55	0	3,246	0.00%
2022/03/04	2	23.83	0	0.00	23.75	2	3,316	0.06%
2022/03/03	2	24.10	0	0.00	24.15	2	3,430	0.06%
2022/03/01	0	0.00	2	24.15	24.35	-2	3,654	-0.05%
2022/02/25	2	23.75	0	0.00	23.75	2	3,883	0.05%
2022/02/22	6	24.48	0	0.00	24.65	6	4,116	0.15%
2022/02/18	1	25.45	0	0.00	25.40	1	4,107	0.02%
2022/02/14	1	25.55	12	25.52	25.90	-11	4,112	-0.27%
2022/02/11	0	0.00	1	26.25	26.60	-1	4,097	-0.02%
2022/02/10	2	26.25	0	0.00	25.85	2	4,031	0.05%
2022/02/09	1	25.40	1	26.60	26.60	0	3,988	0.00%
2022/01/14	1	25.80	0	0.00	26.00	1	3,836	0.03%
2022/01/13	2	27.48	0	0.00	27.05	2	3,791	0.05%
2022/01/12	2	28.88	1	28.20	28.20	1	3,700	0.03%
2022/01/11	9	28.16	1	28.60	27.60	8	3,433	0.23%
2022/01/10	1	26.30	1	26.70	27.10	0	3,039	0.00%
2022/01/07	1	25.45	0	0.00	25.45	1	2,956	0.03%
2022/01/05	0	0.00	3	26.45	26.25	-3	2,939	-0.10%
2022/01/04	1	25.75	0	0.00	25.80	1	2,900	0.03%
2022/01/03	1	25.90	0	0.00	25.95	1	2,899	0.03%
2021/12/28	1	26.30	0	0.00	26.25	1	2,914	0.03%
2021/12/23	0	0.00	3	26.40	26.45	-3	2,897	-0.10%
2021/12/17	3	25.95	0	0.00	25.85	3	2,882	0.10%
2021/12/14	1	26.70	0	0.00	26.30	1	2,850	0.04%
2021/12/07	1	26.95	2	27.33	27.00	-1	2,288	-0.04%
2021/12/06	1	26.10	0	0.00	27.85	1	2,229	0.04%
2021/12/01	0	0.00	1	27.60	27.30	-1	1,870	-0.05%
2021/11/29	1	25.75	0	0.00	25.40	1	1,612	0.06%
2021/10/06	0	0.00	4	20.85	20.85	-4	5,654	-0.07%
2021/09/30	0	0.00	1	22.85	23.00	-1	6,614	-0.02%
2021/09/29	1	22.55	1	22.85	22.60	0	6,780	0.00%
2021/09/28	1	23.40	0	0.00	23.40	1	6,781	0.01%
2021/09/17	0	0.00	1	23.85	23.90	-1	6,943	-0.01%
2021/09/15	1	23.85	0	0.00	23.80	1	6,947	0.01%
2021/08/25	0	0.00	1	25.65	25.40	-1	6,875	-0.01%
2021/08/24	1	25.00	1	25.50	24.25	0	6,868	0.00%
2021/08/23	1	25.05	0	0.00	25.05	1	6,929	0.01%
2021/08/12	0	0.00	1	25.80	26.00	-1	6,893	-0.01%
2021/08/11	1	25.25	0	0.00	25.25	1	6,877	0.01%
2021/08/10	0	0.00	2	27.15	26.90	-2	6,842	-0.03%
2021/08/09	2	28.40	0	0.00	28.20	2	6,822	0.03%
2021/08/05	0	0.00	1	30.70	30.35	-1	6,596	-0.02%
2021/08/04	1	30.65	0	0.00	30.65	1	6,492	0.02%
2021/07/26	44	32.43	43	31.44	31.10	1	5,349	0.02%
2021/07/23	4	29.55	0	0.00	31.15	4	4,334	0.09%
2021/07/22	2	29.15	3	27.50	28.35	-1	3,827	-0.03%
2021/07/14	0	0.00	10	27.13	27.20	-10	4,041	-0.25%
2021/07/12	1	27.50	0	0.00	27.95	1	3,805	0.03%
2021/07/09	2	25.75	2	26.00	25.90	0	3,441	0.00%
2021/07/07	681	26.17	671	26.03	26.40	10	3,372	0.30%	大買/大賣/
2021/04/21	0	0.00	3	28.12	28.80	-3	5,454	-0.05%
2021/04/19	0	0.00	2	27.00	27.00	-2	5,053	-0.04%
2021/04/12	2	27.30	0	0.00	26.40	2	6,088	0.03%
2021/04/09	0	0.00	1	27.70	27.30	-1	6,547	-0.02%
2021/04/06	4	27.19	0	0.00	27.15	4	6,695	0.06%
2021/04/01	0	0.00	3	26.80	27.50	-3	6,578	-0.05%
2021/03/16	3	23.85	0	0.00	23.95	3	5,245	0.06%
2021/03/12	0	0.00	6	22.95	22.90	-6	5,119	-0.12%
2021/03/10	6	23.25	0	0.00	23.00	6	5,212	0.12%
2021/03/02	0	0.00	6	22.46	21.60	-6	4,747	-0.13%
2021/02/25	0	0.00	3	21.45	21.45	-3	4,692	-0.06%
2021/02/24	0	0.00	1	21.45	21.45	-1	4,676	-0.02%
2021/02/19	0	0.00	4	21.00	21.40	-4	4,568	-0.09%
2021/01/29	1	18.95	0	0.00	18.85	1	4,442	0.02%
2021/01/26	3	19.87	0	0.00	19.80	3	4,382	0.07%
2021/01/20	1	20.40	1	21.35	21.35	0	4,216	0.00%
2021/01/19	0	0.00	1	20.35	20.05	-1	3,868	-0.03%
2021/01/15	1	19.75	0	0.00	19.70	1	3,727	0.03%
2021/01/14	5	20.45	0	0.00	20.40	5	3,688	0.14%
2021/01/13	1	20.50	1	20.65	20.35	0	3,700	0.00%
2021/01/12	1	19.85	0	0.00	20.10	1	3,675	0.03%
2021/01/08	1	21.25	0	0.00	21.15	1	3,555	0.03%
2021/01/07	0	0.00	1	21.90	21.90	-1	3,463	-0.03%
2021/01/06	91	23.86	90	24.08	22.95	1	3,303	0.03%
2021/01/05	29	25.19	24	25.12	25.45	5	3,024	0.17%
2021/01/04	3	24.00	8	23.79	24.05	-5	2,430	-0.21%
2020/12/31	0	0.00	3	21.90	21.90	-3	1,898	-0.16%
2020/12/30	1	19.95	0	0.00	19.95	1	1,532	0.07%
2020/12/14	0	0.00	5	19.50	19.90	-5	1,625	-0.31%
2020/12/08	5	20.70	0	0.00	20.25	5	1,503	0.33%
2020/09/02	5	20.10	0	0.00	20.05	5	3,990	0.13%
2020/08/21	0	0.00	1	18.30	18.25	-1	4,965	-0.02%
2020/08/17	1	20.20	0	0.00	20.40	1	5,242	0.02%
2020/08/07	2	20.48	2	20.05	20.20	0	5,356	0.00%
2020/07/22	0	0.00	3	19.85	20.20	-3	6,009	-0.05%
2020/07/21	0	0.00	3	19.20	19.35	-3	6,081	-0.05%
2020/07/16	0	0.00	2	19.75	19.60	-2	6,113	-0.03%
2020/07/10	3	19.95	0	0.00	19.80	3	5,910	0.05%
2020/07/07	2	20.40	0	0.00	19.65	2	5,640	0.04%
2020/07/06	3	20.75	0	0.00	20.25	3	5,557	0.05%
2020/06/24	0	0.00	5	20.25	19.95	-5	4,893	-0.10%
2020/06/23	0	0.00	15	20.25	19.90	-15	4,871	-0.31%
2020/06/18	58	20.22	70	20.41	20.90	-12	4,581	-0.26%
2020/06/17	2	19.40	0	0.00	19.00	2	4,255	0.05%
2020/06/15	10	19.45	0	0.00	19.05	10	4,203	0.24%
2020/06/11	2	19.15	1	19.10	18.70	1	4,053	0.02%
2020/06/10	1	19.35	0	0.00	19.35	1	4,005	0.02%
2020/06/09	9	19.99	0	0.00	19.55	9	3,981	0.23%
2020/06/03	8	20.45	0	0.00	20.50	8	3,651	0.22%
2020/06/02	1	22.15	15	20.37	20.25	-14	3,510	-0.40%
2020/06/01	7	20.58	1	20.40	20.75	6	3,114	0.19%
2020/05/29	1	18.80	0	0.00	18.90	1	2,876	0.03%
2020/05/28	6	18.50	4	19.10	18.50	2	2,824	0.07%
2020/05/25	3	18.35	6	19.15	19.20	-3	2,527	-0.12%
2020/05/22	3	20.52	0	0.00	20.05	3	2,424	0.12%
2020/05/21	1	21.05	0	0.00	21.05	1	2,239	0.04%
2020/05/11	0	0.00	2	16.20	16.55	-2	1,773	-0.11%
2020/05/05	2	22.65	0	0.00	22.85	2	1,511	0.13%
2020/04/30	0	0.00	1	18.70	19.25	-1	1,274	-0.08%
2020/04/29	1	17.50	1	17.50	17.50	0	1,078	0.00%
2020/04/24	53	13.26	48	13.29	13.20	5	732	0.68%
2020/04/17	0	0.00	1	11.05	11.05	-1	466	-0.21%
2020/04/15	1	9.53	7	9.41	9.63	-6	452	-1.33%
2020/04/14	0	0.00	3	9.32	9.34	-3	448	-0.67%
2020/04/13	10	9.25	0	0.00	9.25	10	444	2.25%
2020/03/23	0	0.00	8	7.68	7.66	-8	499	-1.60%
2020/01/14	0	0.00	1	14.40	14.40	-1	482	-0.21%
2019/10/23	1	14.70	0	0.00	14.40	1	331	0.30%
2019/08/21	1	14.35	0	0.00	14.35	1	503	0.20%
2019/07/15	0	0.00	5	14.95	14.90	-5	525	-0.95%
2019/07/04	98	15.66	93	15.87	15.40	5	655	0.76%
2019/03/12	0	0.00	2	19.50	18.30	-2	525	-0.38%
2019/03/07	2	18.60	0	0.00	18.60	2	431	0.46%
2018/03/31	0	0.00	2	23.30	22.70	-2	1,408	-0.14%
2018/03/20	2	22.40	0	0.00	22.45	2	1,348	0.15%
2018/03/07	0	0.00	1	21.05	21.75	-1	1,779	-0.06%
2018/02/06	0	0.00	1	19.95	20.15	-1	4,219	-0.02%
2018/01/30	2	22.73	0	0.00	22.10	2	5,902	0.03%