台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    699
  • 產業
    上市 光電類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00518.5018.40-58,578-0.06%
2024/03/08118.95119.1519.2008,5520.00%
2024/03/04020.7500.0019.7508,5770.00%
2024/02/27120.7500.0019.9018,9030.01%
2024/02/2600.00220.7020.75-28,950-0.02%
2024/02/02521.87621.3221.20-18,593-0.01%
2024/02/0100.000.321.3621.25-0.38,5100.00%
2024/01/301122.201122.1022.0508,4180.00%
2024/01/29122.6000.0022.3018,3640.01%
2024/01/26423.28322.7322.6018,3040.01%
2024/01/25623.80823.7923.30-28,154-0.02%
2024/01/24623.25622.8523.3507,8850.00%
2024/01/231223.64423.5523.3587,7320.10%
2024/01/22223.90723.9423.00-57,478-0.07%
2024/01/193525.883125.6624.8547,1500.06%
2024/01/18723.814824.1025.30-415,966-0.69%
2024/01/175222.981122.7723.00415,6190.73%
2024/01/15121.75121.9521.8005,0810.00%
2024/01/121022.101021.2021.5504,8140.00%
2024/01/1127.324.392923.6922.50-1.84,563-0.04%
2024/01/103823.124323.4624.25-52,927-0.17%
2024/01/091221.101121.4622.0511,9570.05%
2024/01/08619.6066.419.2820.05-60.41,146-5.27%
2024/01/056018.18917.8118.25511,0065.07%
2024/01/030.416.8500.0016.900.49150.04%
2023/12/19516.3000.0016.3058700.57%
2023/12/14316.5500.0016.5038390.36%
2023/11/27518.15618.4517.80-1603-0.17%
2023/11/24418.003317.8618.50-29480-6.04%
2023/11/2200.00515.7515.45-5154-3.23%
2023/11/2100.00515.2515.20-5144-3.46%
2023/11/1600.00515.1015.05-5138-3.60%
2023/10/2600.00515.6015.15-5141-3.54%
2023/10/2500.001015.2815.55-10109-9.10%
2023/10/2000.00713.7913.95-797-7.15%
2023/10/1900.00314.2014.10-397-3.07%
2023/08/0800.00315.4715.55-3161-1.85%
2023/08/0200.00115.7515.65-1161-0.62%
2023/07/3100.00115.9016.10-1160-0.63%
2023/07/24515.5000.0015.5051523.27%
2023/07/19515.93516.1515.7501540.00%
2023/07/17515.301015.6215.70-5158-3.15%
2023/07/10515.7000.0015.7051802.77%
2023/07/041016.2500.0016.25101845.41%
2023/07/032016.3000.0016.302018710.67%
2023/06/2100.00316.4016.40-3236-1.27%
2023/06/0500.00216.5016.30-2275-0.73%
2023/05/2600.00216.0015.80-2279-0.71%
2023/05/2300.00516.1016.05-5284-1.76%
2023/05/1600.00315.8015.85-3299-1.00%
2023/03/28216.7000.0016.7023530.57%
2023/03/2400.00817.2317.15-8333-2.40%
2023/02/1600.00516.3016.00-5252-1.98%
2023/02/0300.001015.9016.35-10168-5.93%
2023/02/0100.00614.6914.80-6118-5.06%
2023/01/3100.00514.4514.55-5116-4.28%
2023/01/3000.00514.4014.30-5117-4.26%
2023/01/1200.00514.5014.50-5116-4.31%
2023/01/1000.00514.7014.60-5115-4.32%
2023/01/0600.00114.4014.45-1116-0.86%
2022/09/05516.9000.0016.8553731.34%
2022/08/3100.00517.5017.55-5374-1.33%
2022/08/24516.9000.0016.8053721.34%
2022/08/19217.55517.6017.55-3372-0.81%
2022/08/1800.00517.4017.40-5368-1.36%
2022/07/2800.00116.7516.60-1374-0.27%
2022/07/22118.5000.0017.6513580.28%
2022/07/2000.00117.0016.75-1295-0.34%
2022/07/18117.25117.0517.3002930.00%
2022/07/08115.6000.0015.7012710.37%
2022/06/2800.00117.2517.35-1274-0.36%
2022/06/0800.00320.0820.15-3308-0.97%
2022/05/3100.00220.3020.35-2354-0.56%
2022/05/18519.6200.0019.6554461.12%
2022/05/1700.00519.5019.65-5454-1.10%
2022/05/16519.20519.5218.9004620.00%
2022/05/1300.00518.7818.85-5470-1.06%
2022/05/09219.30419.1819.05-2643-0.31%
2022/04/27418.901219.3219.25-8749-1.07%
2022/04/26720.2900.0020.0577740.90%
2022/04/25420.6800.0020.4548470.47%
2022/04/22721.7900.0021.7578590.81%
2022/03/2500.00123.5023.50-11,939-0.05%
2022/03/1800.00223.1023.05-22,030-0.10%
2022/03/1400.00122.6022.80-12,568-0.04%
2022/03/0800.00321.6821.70-33,030-0.10%
2022/03/04123.9000.0023.7513,3160.03%
2022/03/03124.5000.0024.1513,4300.03%
2022/03/01224.18124.4524.3513,6540.03%
2022/02/2400.00124.2024.10-14,041-0.02%
2022/02/2200.00124.5524.65-14,116-0.02%
2022/02/21225.2300.0025.1524,1080.05%
2022/02/14225.70925.8625.90-74,112-0.17%
2022/02/11826.40226.5026.6064,0970.15%
2022/02/10326.0700.0025.8534,0310.07%
2022/02/0900.00226.5326.60-23,988-0.05%
2022/02/0800.00225.3025.35-23,955-0.05%
2022/02/07124.8500.0024.9013,9540.03%
2022/01/26224.1000.0024.0523,9620.05%
2022/01/24225.0000.0024.9024,0030.05%
2022/01/19226.23227.0826.8003,9560.00%
2022/01/18327.101426.8326.70-113,926-0.28%
2022/01/17126.10126.3526.3003,8520.00%
2022/01/141526.09226.0026.00133,8360.34%
2022/01/13127.30228.4527.05-13,791-0.03%
2022/01/12228.10229.3528.2003,7000.00%
2022/01/111328.49627.7327.6073,4330.20%
2022/01/10326.722626.3127.10-233,039-0.76%
2022/01/07425.84126.4525.4532,9560.10%
2022/01/06326.0700.0026.1032,9480.10%
2022/01/051526.511626.7426.25-12,939-0.03%
2022/01/04325.8000.0025.8032,9000.10%
2022/01/03526.1700.0025.9552,8990.17%
2021/12/3000.00226.2526.20-22,902-0.07%
2021/12/281226.5700.0026.25122,9140.41%
2021/12/24326.65926.9326.75-62,909-0.21%
2021/12/23926.481026.6026.45-12,897-0.03%
2021/12/20225.83126.4025.5512,8870.03%
2021/12/17325.83525.8525.85-22,882-0.07%
2021/12/16226.70227.0026.6002,8700.00%
2021/12/15526.80126.9026.5542,8610.14%
2021/12/141526.8600.0026.30152,8500.53%
2021/12/1300.00227.7527.60-22,810-0.07%
2021/12/10327.2500.0027.4532,7560.11%
2021/12/09128.001029.9628.00-92,707-0.33%
2021/12/0800.002727.6727.65-272,391-1.13%
2021/12/071527.1100.0027.00152,2880.66%
2021/12/06326.831227.4227.85-92,229-0.40%
2021/12/021027.44227.0026.9082,0580.39%
2021/12/01227.752526.9527.30-231,870-1.23%
2021/11/302026.251826.1826.0521,6630.12%
2021/11/292325.88126.0525.40221,6121.36%
2021/11/26526.75227.2026.8031,5210.20%
2021/11/25326.93127.2027.1021,4360.14%
2021/11/24327.28327.3227.5001,3400.00%
2021/11/23526.55526.8526.7001,1210.00%
2021/11/2200.001325.6325.60-13976-1.33%
2021/11/19325.1200.0025.2039670.31%
2021/11/1200.00123.9023.85-11,017-0.10%
2021/11/1100.00124.1523.80-11,038-0.10%
2021/11/10123.90124.1024.0001,0760.00%
2021/10/2000.00122.3022.30-14,063-0.02%
2021/10/18121.9500.0021.6515,0560.02%
2021/10/1500.00121.7521.70-15,099-0.02%
2021/10/1300.00220.8520.70-25,233-0.04%
2021/10/12121.4500.0021.4015,2910.02%
2021/10/05220.50221.0821.8506,0300.00%
2021/10/01322.32222.1022.0516,2090.02%
2021/09/1700.00124.0023.90-16,943-0.01%
2021/09/16123.6500.0023.6516,9440.01%
2021/09/14124.45124.3024.3506,9390.00%
2021/09/0800.00124.2524.00-16,973-0.01%
2021/09/0600.001625.3424.85-166,969-0.23%
2021/09/02126.4500.0025.6516,9460.01%
2021/09/011526.13226.4326.50136,9230.19%
2021/08/31225.70425.8325.75-26,902-0.03%
2021/08/30125.3000.0025.3516,8760.01%
2021/08/27325.5000.0025.1036,8790.04%
2021/08/26225.20225.4525.3006,8810.00%
2021/08/25225.75225.4025.4006,8750.00%
2021/08/24125.2500.0024.2516,8680.01%
2021/08/17225.68124.0524.0517,0110.01%
2021/08/1600.00225.2525.25-26,990-0.03%
2021/08/131226.53226.4825.75106,9600.14%
2021/08/12125.8000.0026.0016,8930.01%
2021/08/11226.7800.0025.2526,8770.03%
2021/08/101427.06127.3526.90136,8420.19%
2021/08/09729.0900.0028.2076,8220.10%
2021/08/06531.062230.6930.10-176,743-0.25%
2021/08/051430.71330.8830.35116,5960.17%
2021/08/042230.502830.9430.65-66,492-0.09%
2021/08/033930.212030.3430.65196,1420.31%
2021/07/30427.14527.9126.90-15,811-0.02%
2021/07/29227.25827.2927.45-65,737-0.10%
2021/07/281426.44226.4826.30125,6660.21%
2021/07/27129.80330.3028.70-25,541-0.04%
2021/07/262232.181031.3031.10125,3490.22%
2021/07/23229.68230.5831.1504,3340.00%
2021/07/22328.505328.3128.35-503,827-1.31%
2021/07/21126.551426.7926.50-133,406-0.38%
2021/07/201226.50127.3026.45113,4080.32%
2021/07/1900.00127.2027.00-13,385-0.03%
2021/07/162927.104027.1726.90-113,643-0.30%
2021/07/152026.8300.0026.70204,0080.50%
2021/07/141627.241027.7527.2064,0410.15%
2021/07/135028.054128.6328.2594,0270.22%
2021/07/121127.601627.5327.95-53,805-0.13%
2021/07/09526.03526.3025.9003,4410.00%
2021/07/08225.8500.0025.7523,3850.06%
2021/07/071726.11526.3926.40123,3720.36%
2021/07/0600.001025.4525.45-103,026-0.33%
2021/07/0500.00623.0023.15-62,964-0.20%
2021/06/21122.0000.0021.9013,5710.03%
2021/06/1700.001023.1023.35-103,964-0.25%
2021/06/1500.00622.9023.00-64,554-0.13%
2021/06/09522.9000.0022.6054,9030.10%
2021/06/01523.7500.0023.6555,4350.09%
2021/05/31223.301723.5623.50-155,445-0.28%
2021/05/281524.16423.3823.85115,4540.20%
2021/05/27422.21122.0022.3035,4240.06%
2021/05/26122.7500.0022.7015,4160.02%
2021/05/2100.00121.2521.20-15,428-0.02%
2021/05/17520.55618.8318.50-15,513-0.02%
2021/05/1400.00120.3020.05-15,474-0.02%
2021/05/1300.00121.2020.55-15,457-0.02%
2021/05/1200.00320.4020.25-35,431-0.06%
2021/05/10324.1500.0024.0535,3680.06%
2021/05/031025.6600.0024.95105,3310.19%
2021/04/291126.20125.9026.10105,3220.19%
2021/04/2800.00327.3026.90-35,372-0.06%
2021/04/26427.45127.7027.5035,7580.05%
2021/04/22928.13730.2027.5025,7270.03%
2021/04/21628.43228.8528.8045,4540.07%
2021/04/1900.00427.1027.00-45,053-0.08%
2021/04/1600.00126.3026.15-15,055-0.02%
2021/04/1500.00226.0025.80-25,195-0.04%
2021/04/14325.8500.0025.1535,3450.06%
2021/04/13225.95126.0025.5515,5620.02%
2021/04/12126.40126.5026.4006,0880.00%
2021/04/09327.28127.2527.3026,5470.03%
2021/04/0800.00127.3027.05-16,815-0.01%
2021/04/07227.50127.7027.2516,7810.01%
2021/04/06227.3000.0027.1526,6950.03%
2021/04/01227.702627.1927.50-246,578-0.36%
2021/03/31227.0000.0026.2026,4220.03%
2021/03/30126.45126.5026.5006,4320.00%
2021/03/2900.00626.7826.55-66,411-0.09%
2021/03/2500.00226.5025.15-26,311-0.03%
2021/03/24626.611026.2126.45-46,225-0.06%
2021/03/23727.5100.0026.4076,1650.11%
2021/03/19625.32726.6226.70-15,773-0.02%
2021/03/1800.00924.8425.15-95,364-0.17%
2021/03/17423.9000.0023.9545,2560.08%
2021/03/1600.00624.2123.95-65,245-0.11%
2021/03/15324.251423.9824.30-115,181-0.21%
2021/03/12122.7500.0022.9015,1190.02%
2021/03/11122.7000.0022.7015,2390.02%
2021/03/101623.431123.4023.0055,2120.10%
2021/03/092522.462122.6122.6544,9690.08%
2021/03/05024.0500.0020.6504,9060.00%
2021/03/02122.55522.3021.60-44,747-0.08%
2021/02/25021.1500.0021.4504,6920.00%
2021/02/2400.00121.6021.45-14,676-0.02%
2021/02/2200.00121.0021.60-14,616-0.02%
2021/02/1900.00620.8521.40-64,568-0.13%
2021/02/18520.34620.5020.50-14,528-0.02%
2021/02/17719.732319.7519.90-164,499-0.36%
2021/02/05118.7000.0018.7014,4620.02%
2021/02/03119.00219.1018.90-14,462-0.02%
2021/02/02518.7000.0018.9054,4580.11%
2021/02/011918.33618.4818.50134,4600.29%
2021/01/291318.85818.9918.8554,4420.11%
2021/01/281019.41219.3019.1584,4190.18%
2021/01/2600.00519.7519.80-54,382-0.11%
2021/01/25319.9000.0019.9034,3660.07%
2021/01/22820.18820.3820.2504,3420.00%
2021/01/21620.6700.0020.5064,3100.14%
2021/01/201121.202121.4221.35-104,216-0.24%
2021/01/19420.50420.3520.0503,8680.00%
2021/01/18518.50120.0520.0043,7640.11%
2021/01/15119.7500.0019.7013,7270.03%
2021/01/141020.3000.0020.40103,6880.27%
2021/01/13220.15220.4820.3503,7000.00%
2021/01/121420.491420.0820.1003,6750.00%
2021/01/11621.10421.2521.5023,5960.06%
2021/01/08321.4000.0021.1533,5550.08%
2021/01/07722.2000.0021.9073,4630.20%
2021/01/06124.551023.8922.95-93,303-0.27%
2021/01/052225.39925.3125.45133,0240.43%
2021/01/047024.0513522.4724.05-652,430-2.67% 大賣/
2020/12/316021.61420.4321.90561,8982.95%
2020/12/3000.00119.7519.95-11,532-0.07%
2020/12/25119.65120.0019.3501,4870.00%
2020/12/2300.00119.6020.00-11,452-0.07%
2020/12/22219.3000.0019.0521,4610.14%
2020/12/1600.00119.7519.70-11,457-0.07%
2020/12/14619.92120.1519.9051,6250.31%
2020/12/11419.001119.3219.00-71,573-0.44%
2020/12/09220.4500.0020.1021,5320.13%
2020/12/081120.402120.6520.25-101,503-0.66%
2020/12/072020.231519.9520.7551,3630.37%
2020/12/0400.00118.9019.15-11,235-0.08%
2020/12/03118.8500.0018.9011,2680.08%
2020/12/021519.4400.0019.20151,4991.00%
2020/11/2500.006018.3518.15-601,627-3.69%
2020/11/2300.00118.6018.50-11,618-0.06%
2020/10/21119.80119.0519.0502,5930.00%
2020/10/2000.00318.9019.05-32,586-0.12%
2020/10/1600.00219.2018.80-22,641-0.08%
2020/10/15519.7700.0019.6552,6390.19%
2020/10/0700.00219.1018.95-22,786-0.07%
2020/09/251117.7500.0017.85113,3600.33%
2020/09/23119.0000.0019.0013,4750.03%
2020/09/22318.8000.0018.9033,6060.08%
2020/09/1700.00619.8820.30-63,656-0.16%
2020/09/16119.2000.0019.1513,6050.03%
2020/09/09318.5500.0019.0534,1690.07%
2020/09/081018.9000.0018.90104,2690.23%
2020/09/07121.40120.1019.4504,2290.00%
2020/09/0400.001120.9620.75-114,027-0.27%
2020/09/03120.0500.0020.1013,9450.03%
2020/09/0200.00120.1020.05-13,990-0.03%
2020/09/0100.00120.2020.30-14,043-0.02%
2020/08/3100.00119.8019.70-14,055-0.02%
2020/08/26119.4500.0019.2014,6360.02%
2020/08/201017.5000.0018.05105,0650.20%
2020/08/19319.1700.0019.0035,0930.06%
2020/08/1800.00220.5520.25-25,146-0.04%
2020/08/1700.001520.2520.40-155,242-0.29%
2020/08/1400.00219.8019.90-25,409-0.04%
2020/08/071520.321320.5120.2025,3560.04%
2020/08/06119.8500.0020.0015,2520.02%
2020/07/3100.00219.9519.05-25,324-0.04%
2020/07/271818.5000.0018.20185,7580.31%
2020/07/241418.9600.0018.90145,9850.23%
2020/07/2000.001518.8018.80-156,129-0.24%
2020/07/15119.9500.0019.6016,1260.02%
2020/07/13120.2000.0020.3515,9980.02%
2020/07/1000.00119.8019.80-15,910-0.02%
2020/07/091520.95120.8020.60145,8400.24%
2020/07/08120.0000.0020.2515,7130.02%
2020/07/07119.752119.8019.65-205,640-0.35%
2020/07/03321.2200.0021.0535,3850.06%
2020/07/011021.6000.0020.60105,2110.19%
2020/06/3000.00320.5021.10-35,063-0.06%
2020/06/29320.5500.0020.1534,9570.06%
2020/06/18120.30120.4520.9004,5810.00%
2020/06/1700.00219.3019.00-24,255-0.05%
2020/06/16219.4000.0019.1524,2320.05%
2020/06/0800.00119.8019.85-13,920-0.03%
2020/06/041320.89320.6520.90103,7500.27%
2020/06/02521.81421.1520.2513,5100.03%
2020/06/01319.701420.5020.75-113,114-0.35%
2020/05/29519.16419.1818.9012,8760.03%
2020/05/28219.93219.3318.5002,8240.00%
2020/05/27319.33319.6519.7002,7270.00%
2020/05/261018.0000.0017.95102,6110.38%
2020/05/2100.002021.0521.05-202,239-0.89%
2020/05/142015.9000.0015.90201,8551.08%
2020/05/0700.00319.3319.35-31,691-0.18%
2020/05/06422.79922.0021.00-51,639-0.30%
2020/05/0500.00422.9022.85-41,511-0.26%
2020/05/0400.00319.3521.15-31,405-0.21%
2020/04/30319.055219.0519.25-491,274-3.85%
2020/04/2900.00317.4517.50-31,078-0.28%
2020/04/2800.001015.9515.95-10815-1.23%
2020/04/2700.00314.5014.50-3791-0.38%
2020/04/2400.00613.3813.20-6732-0.82%
2020/04/2300.00312.0712.70-3621-0.48%
2020/04/1700.00311.0511.05-3466-0.64%
2020/03/1600.0019.139.10-1482-0.21%
2020/03/1319.6300.009.7314770.21%
2020/03/12410.90110.7010.7034710.64%
2020/03/09412.5000.0012.4044860.82%
2020/03/0500.00213.1012.95-2484-0.41%
2020/03/04212.6000.0012.8524840.41%
2020/03/02212.60212.9512.6504890.00%
2020/02/12413.4500.0013.3545370.74%
2020/02/10113.95313.7213.70-2528-0.38%
2020/02/06313.1300.0013.1034890.61%
2020/02/0500.001313.5913.60-13470-2.77%
2020/02/031112.0000.0012.00114432.48%
2020/01/31213.1000.0013.1024350.46%
2020/01/1600.00114.3014.30-1425-0.23%
2020/01/0200.00114.3514.35-1451-0.22%
2019/12/2600.001214.5014.55-12428-2.80%
2019/12/2500.00113.9013.95-1386-0.26%
2019/12/0600.00414.4014.15-4385-1.04%
2019/11/25214.00214.2514.4503430.00%
2019/11/2200.00213.8013.80-2317-0.63%
2019/11/19213.7000.0013.6523140.64%
2019/11/18213.9000.0013.9523100.64%
2019/11/15214.201014.3013.95-8309-2.59%
2019/11/14113.7000.0013.8012730.37%
2019/11/0700.00213.7513.75-2276-0.72%
2019/11/0600.00213.7513.90-2275-0.72%
2019/10/25114.3000.0014.1513370.30%
2019/10/01214.20514.3014.10-3367-0.82%
2019/09/19114.6000.0014.5014980.20%
2019/07/2400.00115.2015.20-1489-0.20%
2019/07/23315.1500.0015.1535420.55%
2019/07/03214.50215.2815.4505920.00%
2019/06/0600.00113.9013.80-1803-0.12%
2019/05/1400.00114.9015.10-11,055-0.09%
2019/05/07116.6000.0016.6011,0320.10%
2019/04/26117.7000.0017.8019410.11%
2019/04/19118.5500.0018.6519360.11%
2019/04/1800.001018.8018.15-10929-1.08%
2019/04/1700.006018.5418.40-60901-6.66%
2019/04/165019.00518.8219.05458405.35%
2019/04/15117.4500.0017.3517560.13%
2019/04/1000.002217.6517.65-22744-2.95%
2019/04/08217.5500.0017.8527410.27%
2019/03/262116.6200.0016.65217042.98%
2019/03/251017.0000.0016.35106961.44%
2019/03/1800.00117.9017.70-1621-0.16%
2019/03/15118.10117.6018.2506080.00%
2019/03/14217.7800.0017.4525550.36%
2019/03/1300.001118.2818.20-11535-2.05%
2019/03/12218.53119.3518.3015250.19%
2019/03/1100.001218.7118.75-12501-2.39%
2019/03/081118.3700.0018.70114802.29%
2019/03/0700.001718.5918.60-17431-3.94%
2019/03/06216.3500.0016.9523380.59%
2019/03/041015.50215.6515.5083152.53%
2019/02/27216.1000.0015.8523100.64%
2019/02/2600.001016.0015.90-10298-3.35%
2019/02/2200.001015.7015.65-10282-3.54%
2019/02/2100.001015.6015.55-10278-3.59%
2019/02/2000.001015.7015.50-10278-3.60%
2019/02/1800.00715.6015.50-7270-2.59%
2019/02/1500.00315.4815.45-3268-1.12%
2019/02/1400.00115.3515.40-1267-0.37%
2019/02/13115.3500.0015.3012650.38%
2019/01/2400.00115.1015.05-1307-0.33%
2019/01/2300.00215.1014.95-2308-0.65%
2019/01/18115.2000.0015.2513140.32%
2019/01/16315.30115.6015.6523160.63%
2018/12/20115.0000.0014.7014030.25%
2018/12/14315.75216.0015.9514170.24%
2018/12/13216.00116.1016.1014110.24%
2018/11/2900.00515.5015.45-5393-1.27%
2018/11/2200.00215.0015.00-2424-0.47%
2018/11/21214.8500.0014.9524370.46%
2018/11/1400.00514.7514.65-5440-1.13%
2018/11/0600.00115.4515.50-1496-0.20%
2018/11/01414.89514.9015.10-1492-0.20%
2018/10/31214.0000.0014.0524770.42%
2018/10/17515.9500.0015.6056890.73%
2018/10/08216.1000.0016.1526900.29%
2018/10/041018.4500.0017.95108201.22%
2018/09/101018.9900.0018.75101,3850.72%
2018/09/07120.00120.0019.8001,4210.00%
2018/08/29221.20121.4021.5011,6620.06%
2018/08/13420.9100.0021.0542,3420.17%
2018/08/10122.1000.0022.0012,3240.04%
2018/07/2400.00123.3523.10-12,568-0.04%
2018/07/20123.0000.0022.9012,5580.04%
2018/07/182023.6500.0023.40202,5600.78%
2018/07/1700.00123.6523.50-12,556-0.04%
2018/07/16123.7000.0023.7012,5490.04%
2018/07/133024.805224.2224.00-222,521-0.87%
2018/07/1100.00122.7522.80-12,376-0.04%
2018/07/061121.9100.0022.50112,3650.47%
2018/07/0500.00522.9522.70-52,354-0.21%
2018/06/2900.00123.2523.25-12,334-0.04%
2018/06/27723.7000.0023.3072,3520.30%
2018/06/261123.32223.5823.4592,3500.38%
2018/06/251424.443225.3824.00-182,340-0.77%
2018/06/223123.08324.3524.40282,2511.24%
2018/06/20124.8500.0023.9012,2050.05%
2018/06/1900.001125.3224.80-112,211-0.50%
2018/06/1500.00624.7424.80-62,144-0.28%
2018/06/14123.9500.0023.4012,1730.05%
2018/06/1300.00324.3024.00-32,154-0.14%
2018/06/12124.7000.0024.6012,1480.05%
2018/06/0800.003024.7025.00-302,080-1.44%
2018/06/06225.202025.2025.20-182,032-0.89%
2018/06/0500.003025.0725.00-302,002-1.50%
2018/06/041024.95625.2824.9041,9740.20%
2018/06/0100.00624.5824.30-61,937-0.31%
2018/05/293723.3900.0023.15371,7542.11%
2018/05/285124.181124.2223.20401,7192.33%
2018/05/24123.1000.0022.8011,5780.06%
2018/05/22522.651623.3822.60-111,488-0.74%
2018/05/21122.1500.0022.0511,3920.07%
2018/05/1700.001123.4922.70-111,391-0.79%
2018/05/15222.65122.6522.6011,3540.07%
2018/05/1400.00622.8823.15-61,328-0.45%
2018/05/11121.6500.0021.2011,2740.08%
2018/05/071122.581122.3122.5001,3220.00%
2018/05/0400.00121.5022.05-11,231-0.08%
2018/04/2600.00419.9019.65-41,185-0.34%
2018/04/2000.00120.8520.85-11,250-0.08%
2018/04/19220.9000.0021.0021,2620.16%
2018/04/13121.20121.2021.3501,2690.00%
2018/03/2900.00223.3523.40-21,394-0.14%
2018/03/2700.00923.3923.30-91,385-0.65%
2018/03/2300.00122.5522.60-11,341-0.07%
2018/03/221022.8000.0022.65101,3340.75%
2018/03/21222.7500.0022.5521,3190.15%
2018/03/2000.00822.9622.45-81,348-0.59%
2018/03/15522.10522.3021.8501,3500.00%
2018/03/13222.55222.4022.3001,4280.00%
2018/03/08122.10122.0522.0501,6490.00%
2018/03/0700.00122.1021.75-11,779-0.06%
2018/03/0500.001021.0521.05-102,884-0.35%
2018/03/0100.00520.9021.20-53,011-0.17%
2018/02/211020.301020.4020.4003,9500.00%
2018/02/121020.0500.0020.00103,9610.25%
2018/02/08520.8000.0020.5054,0660.12%
2018/02/05120.9500.0021.0514,4220.02%
2018/02/0200.00222.0521.85-24,726-0.04%
2018/01/3000.001022.3022.10-105,902-0.17%
2018/01/251022.45522.2022.2055,9000.08%
2018/01/19122.1000.0022.1015,9330.02%
2018/01/18122.6000.0022.4515,9330.02%
2018/01/12222.45222.3022.2006,0480.00%
2018/01/11421.9300.0021.7546,1060.07%
2018/01/0500.00123.1022.70-16,456-0.02%
2018/01/04222.78523.1022.95-36,528-0.05%
2018/01/031223.06723.0622.7056,5030.08%
2018/01/022021.931022.0022.15106,4590.15%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨-2020/11/09
光鋐 相關文章