光鋐 (4956)-元大-花蓮券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.85
漲跌
▼0.40
漲幅
-1.98%
成交量
626張
產業
上市光電類股▲0.84%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	20.65	20.25	-1	4,377	-0.02%
2024/04/23	0	0.00	1	20.90	20.20	-1	4,761	-0.02%
2024/04/22	4	21.21	1	21.45	20.80	3	4,880	0.06%
2024/04/19	5	21.48	8	21.24	21.65	-3	5,097	-0.06%
2024/04/18	55	21.77	8	22.04	20.75	47	5,257	0.89%
2024/04/17	0	0.00	3	20.27	20.45	-3	6,787	-0.04%
2024/04/16	0	19.80	0	0.00	18.60	0	7,724	0.00%
2024/04/15	0	19.60	0	0.00	19.35	0	8,525	0.00%
2024/04/11	0	0.00	4	20.10	19.95	-4	8,722	-0.05%
2024/04/10	4	19.96	20	19.55	19.95	-16	8,717	-0.18%
2024/04/08	0	0.00	1	19.10	19.25	-1	8,686	-0.01%
2024/04/03	1	19.00	0	0.00	19.00	1	8,676	0.01%
2024/04/01	1	19.10	1	19.15	19.15	0	8,644	0.00%
2024/03/27	15	18.00	0	0.00	18.10	15	8,585	0.17%
2024/03/26	2	18.10	0	0.00	18.20	2	8,580	0.02%
2024/03/22	0	0.00	3	18.05	18.20	-3	8,574	-0.03%
2024/03/20	10	18.15	0	0.00	18.05	10	8,578	0.12%
2024/03/07	10	19.65	0	0.00	19.25	10	8,550	0.12%
2024/03/06	0	0.00	11	20.41	19.95	-11	8,546	-0.13%
2024/03/05	5	19.70	5	19.80	20.00	0	8,527	0.00%
2024/02/29	0	0.00	12	20.08	20.20	-12	8,691	-0.14%
2024/02/27	34	20.28	12	19.90	19.90	22	8,903	0.25%
2024/02/23	1	20.60	0	0.00	20.60	1	8,935	0.01%
2024/02/22	0	0.00	1	21.35	21.00	-1	8,898	-0.01%
2024/02/21	3	21.43	0	0.00	21.40	3	8,866	0.03%
2024/02/20	1	21.65	1	22.00	21.55	0	8,825	0.00%
2024/02/19	3	22.17	1	22.15	22.05	2	8,792	0.02%
2024/02/16	5	22.04	0	0.00	22.15	5	8,740	0.06%
2024/02/15	3	21.20	1	21.35	21.20	2	8,679	0.02%
2024/02/05	0	0.00	2	20.58	20.90	-2	8,639	-0.02%
2024/02/02	1	21.55	0	0.00	21.20	1	8,593	0.01%
2024/02/01	20	21.68	20	21.28	21.25	0	8,510	0.00%
2024/01/29	2	22.30	0	0.00	22.30	2	8,364	0.02%
2024/01/26	29	23.19	28	23.15	22.60	1	8,304	0.01%
2024/01/25	26	24.01	34	23.99	23.30	-8	8,154	-0.10%
2024/01/24	18	23.54	37	23.70	23.35	-19	7,885	-0.24%
2024/01/23	38	23.58	24	23.35	23.35	14	7,732	0.18%
2024/01/22	29	23.78	10	23.76	23.00	19	7,478	0.25%
2024/01/19	318.1	25.86	298.1	25.74	24.85	20	7,150	0.28%	大買/大賣/
2024/01/18	32	24.14	64	24.82	25.30	-32	5,966	-0.54%
2024/01/17	30	22.80	41	22.73	23.00	-11	5,619	-0.20%
2024/01/16	2	21.25	0	0.00	21.20	2	5,222	0.04%
2024/01/15	23	21.65	20	21.55	21.80	3	5,081	0.06%
2024/01/12	14	21.72	16	21.66	21.55	-2	4,814	-0.04%
2024/01/11	319.1	24.43	305	24.18	22.50	14.1	4,563	0.31%	大買/大賣/
2024/01/10	241	23.38	233	23.49	24.25	8	2,927	0.27%	大買/大賣/
2024/01/09	132	21.08	135	21.17	22.05	-3	1,957	-0.15%	大買/大賣/
2024/01/08	19	19.77	0	0.00	20.05	19	1,146	1.66%
2024/01/04	0	0.00	0	17.15	16.60	0	931	0.00%
2023/12/21	0	0.00	1	16.30	16.35	-1	876	-0.11%
2023/12/01	1	17.65	0	0.00	17.30	1	749	0.13%
2023/11/29	3	18.25	2	18.53	17.65	1	707	0.14%
2023/11/28	2	18.03	2	17.90	17.50	0	636	0.00%
2023/11/27	15	18.01	15	18.20	17.80	0	603	0.00%
2023/11/24	1	17.35	31	18.09	18.50	-30	480	-6.25%
2023/11/15	0	0.00	2	14.80	14.90	-2	138	-1.44%
2023/11/01	2	14.70	0	0.00	14.60	2	137	1.45%
2023/10/27	0	0.00	1	15.10	15.20	-1	140	-0.71%
2023/10/26	5	15.80	0	0.00	15.15	5	141	3.54%
2023/10/24	25	14.21	0	0.00	14.15	25	97	25.58%
2023/08/07	0	0.00	3	15.55	15.50	-3	162	-1.84%
2023/07/13	0	0.00	1	15.65	15.35	-1	170	-0.59%
2023/06/21	0	0.00	1	16.40	16.40	-1	236	-0.42%
2023/06/14	0	0.00	2	16.20	16.10	-2	260	-0.77%
2023/06/06	0	0.00	1.3	16.30	16.10	-1.3	267	-0.48%
2023/06/05	1	16.30	1	16.30	16.30	0	275	0.00%
2023/05/26	0	0.00	1	15.65	15.80	-1	279	-0.36%
2023/04/20	0	0.00	5	16.95	16.95	-5	408	-1.22%
2023/04/19	7	17.43	1	17.50	17.35	6	404	1.49%
2023/04/17	0	0.00	1	17.40	17.00	-1	389	-0.26%
2023/04/10	1	16.95	0	0.00	16.90	1	372	0.27%
2023/03/29	0	0.00	1	17.10	17.00	-1	359	-0.28%
2023/03/28	2	17.13	0	0.00	16.70	2	353	0.57%
2023/03/27	2	16.80	1	16.85	16.80	1	343	0.29%
2023/03/24	11	17.22	10	17.45	17.15	1	333	0.30%
2023/03/02	0	0.00	1	16.35	16.10	-1	274	-0.36%
2023/02/03	0	0.00	1	16.35	16.35	-1	168	-0.59%
2023/01/09	0	0.00	1	14.60	14.55	-1	115	-0.86%
2022/10/14	0	0.00	2	14.00	14.10	-2	257	-0.78%
2022/08/24	0	0.00	1.3	16.99	16.80	-1.3	372	-0.34%
2022/08/23	1	17.20	0	0.00	17.15	1	372	0.27%
2022/08/05	3	17.02	3	16.95	16.90	0	367	0.00%
2022/08/02	0	0.00	1	16.80	16.70	-1	371	-0.27%
2022/08/01	0	0.00	0.3	16.85	16.95	-0.3	374	-0.07%
2022/07/22	1	18.55	1	18.20	17.65	0	358	0.00%
2022/07/19	0	0.00	10	16.75	17.00	-10	299	-3.33%
2022/07/07	0	0.00	4	15.60	15.50	-4	272	-1.47%
2022/07/06	0	0.00	0.1	15.10	15.25	-0.1	274	-0.04%
2022/07/04	0	0.00	1	15.45	15.50	-1	279	-0.36%
2022/06/23	0	0.00	10	16.80	16.60	-10	280	-3.57%
2022/04/18	0	0.00	1	21.15	21.15	-1	1,659	-0.06%
2022/04/13	0	22.94	0	0.00	22.30	0	1,769	0.00%
2022/04/08	0	23.20	0	0.00	22.85	0	1,822	0.00%
2022/03/28	0	23.80	0	0.00	23.30	0	1,932	0.00%
2022/03/22	0	0.00	1	23.50	23.60	-1	1,978	-0.05%
2022/03/15	0	0.00	2	22.25	22.25	-2	2,465	-0.08%
2022/03/14	0	23.80	0	0.00	22.80	0	2,568	0.00%
2022/03/09	7	22.30	0	0.00	22.45	7	2,822	0.25%
2022/03/08	0	0.00	1	21.90	21.70	-1	3,030	-0.03%
2022/03/07	1	22.70	0	0.00	22.55	1	3,246	0.03%
2022/03/01	2	24.50	2	24.35	24.35	0	3,654	0.00%
2022/02/25	4	23.90	10	23.65	23.75	-6	3,883	-0.15%
2022/02/24	0	0.00	10	24.20	24.10	-10	4,041	-0.25%
2022/02/23	1	25.00	0	0.00	25.00	1	4,073	0.02%
2022/02/22	0	0.00	1	24.40	24.65	-1	4,116	-0.02%
2022/02/21	0	0.00	3	25.15	25.15	-3	4,108	-0.07%
2022/02/18	0	0.00	2	25.35	25.40	-2	4,107	-0.05%
2022/02/17	0	0.00	2	25.70	25.70	-2	4,117	-0.05%
2022/02/16	0	0.00	1	26.00	25.70	-1	4,118	-0.02%
2022/02/15	1	25.40	0	0.00	25.60	1	4,115	0.02%
2022/02/14	5	25.70	1	25.70	25.90	4	4,112	0.10%
2022/02/11	11	26.94	2	26.78	26.60	9	4,097	0.22%
2022/02/10	0	0.00	1	27.00	25.85	-1	4,031	-0.02%
2022/02/09	1	26.50	0	0.00	26.60	1	3,988	0.03%
2022/01/19	0	0.00	1	26.85	26.80	-1	3,956	-0.03%
2022/01/18	1	26.95	0	0.00	26.70	1	3,926	0.03%
2022/01/17	0	0.00	1	26.25	26.30	-1	3,852	-0.03%
2022/01/14	4	26.13	1	26.00	26.00	3	3,836	0.08%
2022/01/13	0	0.00	5	27.58	27.05	-5	3,791	-0.13%
2022/01/12	31.3	28.86	26	28.37	28.20	5.3	3,700	0.14%
2022/01/11	69	28.43	65	28.23	27.60	4	3,433	0.12%
2022/01/10	0	0.00	5	26.97	27.10	-5	3,039	-0.16%
2021/12/29	0	0.00	2	26.33	26.30	-2	2,904	-0.07%
2021/12/28	1	26.60	1	26.65	26.25	0	2,914	0.00%
2021/12/27	0	0.00	2	26.80	26.85	-2	2,914	-0.07%
2021/12/24	0	0.00	1	26.75	26.75	-1	2,909	-0.03%
2021/12/23	3	27.15	0	0.00	26.45	3	2,897	0.10%
2021/12/22	0	0.00	1	26.20	26.00	-1	2,879	-0.03%
2021/12/21	10	25.70	1	26.00	26.00	9	2,883	0.31%
2021/12/17	2	26.03	0	0.00	25.85	2	2,882	0.07%
2021/12/16	2	26.78	0	0.00	26.60	2	2,870	0.07%
2021/12/15	1	26.50	0	0.00	26.55	1	2,861	0.03%
2021/12/13	2	27.98	3	27.58	27.60	-1	2,810	-0.04%
2021/12/10	1	27.40	0	0.00	27.45	1	2,756	0.04%
2021/12/09	1	28.85	9	28.44	28.00	-8	2,707	-0.30%
2021/12/08	0	0.00	5	27.68	27.65	-5	2,391	-0.21%
2021/12/07	1	27.00	0	0.00	27.00	1	2,288	0.04%
2021/12/06	23	27.03	17	27.79	27.85	6	2,229	0.27%
2021/12/03	1	26.70	1	27.00	26.60	0	2,093	0.00%
2021/12/02	77	27.34	73	27.28	26.90	4	2,058	0.19%
2021/12/01	63	27.37	57	27.22	27.30	6	1,870	0.32%
2021/11/30	12	26.57	3	26.17	26.05	9	1,663	0.54%
2021/11/29	5	25.93	0	0.00	25.40	5	1,612	0.31%
2021/11/26	0	0.00	54	27.18	26.80	-54	1,521	-3.55%
2021/11/25	21	27.00	41	27.19	27.10	-20	1,436	-1.39%
2021/11/24	82	26.62	4	27.35	27.50	78	1,340	5.82%
2021/11/23	1	27.55	3	25.88	26.70	-2	1,121	-0.18%
2021/11/22	0.1	25.65	2	25.80	25.60	-1.9	976	-0.20%
2021/11/19	0	0.00	14	24.92	25.20	-14	967	-1.45%
2021/11/18	0	0.00	2	24.70	24.50	-2	943	-0.21%
2021/11/17	8	24.53	0	0.00	24.55	8	960	0.84%
2021/11/16	0	0.00	6	24.67	24.75	-6	974	-0.62%
2021/11/15	2.1	24.19	0	0.00	24.30	2.1	979	0.21%
2021/11/08	0	0.00	1	23.35	23.30	-1	1,183	-0.08%
2021/11/03	0	0.00	1	23.40	23.75	-1	1,397	-0.07%
2021/11/02	1	24.95	0	0.00	23.40	1	1,569	0.06%
2021/10/28	1.1	23.38	0	0.00	23.15	1.1	2,328	0.05%
2021/10/26	0.1	23.00	0	0.00	22.80	0.1	2,511	0.00%
2021/10/22	0	22.95	0	0.00	22.75	0	2,772	0.00%
2021/10/20	0.1	22.50	0.1	22.30	22.30	0	4,063	0.00%
2021/10/19	0.1	22.65	0	0.00	22.40	0.1	4,606	0.00%
2021/10/18	0	21.95	0	0.00	21.65	0	5,056	0.00%
2021/10/14	0	0.00	3	21.05	20.95	-3	5,187	-0.06%
2021/10/13	0	0.00	1	20.85	20.70	-1	5,233	-0.02%
2021/10/07	2	22.00	0	0.00	22.00	2	5,418	0.04%
2021/10/06	0	0.00	2	20.85	20.85	-2	5,654	-0.04%
2021/10/04	2.1	21.31	0	0.00	21.20	2.1	6,139	0.03%
2021/10/01	0	22.10	0.1	22.20	22.05	-0.1	6,209	0.00%
2021/09/29	2	22.80	0	0.00	22.60	2	6,780	0.03%
2021/09/23	0	0.00	1	23.05	23.10	-1	6,791	-0.01%
2021/09/22	0.1	23.20	0	0.00	23.15	0.1	6,806	0.00%
2021/09/17	1	23.40	0	0.00	23.90	1	6,943	0.01%
2021/09/16	0	23.62	0	0.00	23.65	0	6,944	0.00%
2021/09/14	0	0.00	1	24.40	24.35	-1	6,939	-0.01%
2021/09/10	0	0.00	3	24.70	24.75	-3	6,963	-0.04%
2021/09/09	1	24.45	0	0.00	24.90	1	6,972	0.01%
2021/09/06	1	25.65	1	25.15	24.85	0	6,969	0.00%
2021/09/03	1	25.80	0	0.00	25.80	1	6,949	0.01%
2021/09/02	2	25.98	0	0.00	25.65	2	6,946	0.03%
2021/09/01	0	0.00	5	26.50	26.50	-5	6,923	-0.07%
2021/08/25	6	25.73	0	0.00	25.40	6	6,875	0.09%
2021/08/24	0	0.00	2	24.58	24.25	-2	6,868	-0.03%
2021/08/23	0	0.00	2	25.15	25.05	-2	6,929	-0.03%
2021/08/18	2	24.30	0	0.00	25.20	2	7,046	0.03%
2021/08/17	3	24.80	1	24.50	24.05	2	7,011	0.03%
2021/08/16	1	25.00	2	25.05	25.25	-1	6,990	-0.01%
2021/08/13	2	25.85	1	26.25	25.75	1	6,960	0.01%
2021/08/12	8	26.01	0	0.00	26.00	8	6,893	0.12%
2021/08/11	1	26.80	1	26.10	25.25	0	6,877	0.00%
2021/08/10	1	27.50	1	27.20	26.90	0	6,842	0.00%
2021/08/09	3	28.52	2	28.48	28.20	1	6,822	0.01%
2021/08/06	7	30.80	20	30.82	30.10	-13	6,743	-0.19%
2021/08/05	3	30.57	7	30.84	30.35	-4	6,596	-0.06%
2021/08/04	28	30.70	71	30.89	30.65	-43	6,492	-0.66%
2021/08/03	29	29.78	4	29.74	30.65	25	6,142	0.41%
2021/08/02	9	28.03	6	27.98	27.90	3	5,878	0.05%
2021/07/30	8	27.65	1	27.95	26.90	7	5,811	0.12%
2021/07/29	26	27.27	3	27.10	27.45	23	5,737	0.40%
2021/07/28	6	26.75	11	26.97	26.30	-5	5,666	-0.09%
2021/07/27	4	30.38	5	29.66	28.70	-1	5,541	-0.02%
2021/07/26	390	30.98	371	31.29	31.10	19	5,349	0.36%	大買/大賣/
2021/07/23	28	30.59	27	30.25	31.15	1	4,334	0.02%
2021/07/22	13	28.48	8	27.83	28.35	5	3,827	0.13%
2021/07/21	0	0.00	1	26.90	26.50	-1	3,406	-0.03%
2021/07/20	3	26.68	0	0.00	26.45	3	3,408	0.09%
2021/07/16	0	0.00	11	26.82	26.90	-11	3,643	-0.30%
2021/07/15	3	26.90	53	26.86	26.70	-50	4,008	-1.25%
2021/07/14	23	27.29	2	27.25	27.20	21	4,041	0.52%
2021/07/13	33	28.15	6	27.39	28.25	27	4,027	0.67%
2021/07/12	18	27.67	7	27.71	27.95	11	3,805	0.29%
2021/07/09	0	0.00	2	26.55	25.90	-2	3,441	-0.06%
2021/07/08	2	25.83	3	25.80	25.75	-1	3,385	-0.03%
2021/07/07	267	26.06	266	25.82	26.40	1	3,372	0.03%	大買/大賣/
2021/07/06	4	25.28	2	25.45	25.45	2	3,026	0.07%
2021/06/28	2	23.45	0	0.00	23.20	2	3,393	0.06%
2021/06/01	0	0.00	6	23.85	23.65	-6	5,435	-0.11%
2021/05/31	5	23.42	0	0.00	23.50	5	5,445	0.09%
2021/05/28	1	23.65	7	23.11	23.85	-6	5,454	-0.11%
2021/05/27	5	22.37	0	0.00	22.30	5	5,424	0.09%
2021/05/21	0	0.00	40	21.21	21.20	-40	5,428	-0.74%
2021/05/20	2	20.90	1	21.55	20.80	1	5,464	0.02%
2021/05/19	1	21.00	0	0.00	21.20	1	5,500	0.02%
2021/05/17	4	19.14	17	18.59	18.50	-13	5,513	-0.24%
2021/05/13	2	20.78	0	0.00	20.55	2	5,457	0.04%
2021/05/11	1	22.40	0	0.00	22.40	1	5,391	0.02%
2021/04/28	6	27.39	6	27.05	26.90	0	5,372	0.00%
2021/04/26	15	28.25	6	27.87	27.50	9	5,758	0.16%
2021/04/23	6	28.00	6	27.93	27.50	0	5,752	0.00%
2021/04/22	3	29.22	16	28.93	27.50	-13	5,727	-0.23%
2021/04/21	118	28.04	130	27.72	28.80	-12	5,454	-0.22%	大買/大賣/
2021/04/20	16	27.54	16	27.83	27.30	0	5,059	0.00%
2021/04/19	7	26.84	8	27.21	27.00	-1	5,053	-0.02%
2021/04/16	1	26.30	1	26.10	26.15	0	5,055	0.00%
2021/04/15	1	25.75	1	26.00	25.80	0	5,195	0.00%
2021/04/14	10	24.50	5	24.95	25.15	5	5,345	0.09%
2021/04/13	3	26.32	4	25.89	25.55	-1	5,562	-0.02%
2021/04/12	8	26.66	5	26.50	26.40	3	6,088	0.05%
2021/04/09	1	28.15	1	27.60	27.30	0	6,547	0.00%
2021/04/08	0	0.00	1	27.40	27.05	-1	6,815	-0.01%
2021/04/07	1	27.70	7	27.73	27.25	-6	6,781	-0.09%
2021/04/06	23	27.81	12	27.24	27.15	11	6,695	0.16%
2021/04/01	14	27.56	3	26.73	27.50	11	6,578	0.17%
2021/03/30	0	0.00	43	26.68	26.50	-43	6,432	-0.67%
2021/03/26	0	0.00	3	26.07	25.75	-3	6,358	-0.05%
2021/03/25	2	26.00	15	25.60	25.15	-13	6,311	-0.21%
2021/03/24	1	26.35	3	26.15	26.45	-2	6,225	-0.03%
2021/03/23	63	26.84	5	27.55	26.40	58	6,165	0.94%
2021/03/22	14	25.90	28	25.99	25.85	-14	5,903	-0.24%
2021/03/19	30	26.35	46	26.26	26.70	-16	5,773	-0.28%
2021/03/18	28	24.70	6	24.80	25.15	22	5,364	0.41%
2021/03/17	0	23.95	1	23.95	23.95	-1	5,256	-0.02%
2021/03/16	2	24.00	12	23.98	23.95	-10	5,245	-0.19%
2021/03/15	44	24.39	12	23.95	24.30	32	5,181	0.62%
2021/03/12	0	0.00	6	22.95	22.90	-6	5,119	-0.12%
2021/03/11	9	22.82	0	0.00	22.70	9	5,239	0.17%
2021/03/10	11	23.29	59	23.70	23.00	-48	5,212	-0.92%
2021/03/09	35	21.94	1	22.60	22.65	34	4,969	0.68%
2021/03/08	26	22.05	20	21.89	21.50	6	4,986	0.12%
2021/03/05	2	21.90	0	0.00	20.65	2	4,906	0.04%
2021/03/03	5	22.00	10	21.91	21.80	-5	4,837	-0.10%
2021/03/02	13	21.98	3	22.55	21.60	10	4,747	0.21%
2021/02/26	0	0.00	1	21.35	21.50	-1	4,685	-0.02%
2021/02/24	0	0.00	1	21.60	21.45	-1	4,676	-0.02%
2021/02/22	1	21.70	1	21.05	21.60	0	4,616	0.00%
2021/02/19	1	20.95	2	21.33	21.40	-1	4,568	-0.02%
2021/02/18	1	20.05	0	0.00	20.50	1	4,528	0.02%
2021/02/05	1	18.80	0	0.00	18.70	1	4,462	0.02%
2021/02/03	1	19.00	0	0.00	18.90	1	4,462	0.02%
2021/01/22	1	20.00	0	0.00	20.25	1	4,342	0.02%
2021/01/21	2	20.55	1	20.50	20.50	1	4,310	0.02%
2021/01/20	17	21.31	13	21.74	21.35	4	4,216	0.09%
2021/01/18	1	20.00	0	0.00	20.00	1	3,764	0.03%
2021/01/15	0	0.00	34	19.95	19.70	-34	3,727	-0.91%
2021/01/13	1	20.50	0	0.00	20.35	1	3,700	0.03%
2021/01/12	0	0.00	2	21.10	20.10	-2	3,675	-0.05%
2021/01/11	0	0.00	5	21.50	21.50	-5	3,596	-0.14%
2021/01/07	5	22.04	9	23.17	21.90	-4	3,463	-0.12%
2021/01/06	33	23.42	16	23.26	22.95	17	3,303	0.51%
2021/01/05	69	25.33	52	25.48	25.45	17	3,024	0.56%
2021/01/04	33	23.02	37	23.59	24.05	-4	2,430	-0.16%
2020/12/31	47	21.24	51	21.73	21.90	-4	1,898	-0.21%
2020/12/30	5	19.91	0	0.00	19.95	5	1,532	0.33%
2020/12/28	0	0.00	1	19.50	19.40	-1	1,493	-0.07%
2020/12/25	1	19.40	0	0.00	19.35	1	1,487	0.07%
2020/12/14	1	19.80	1	20.00	19.90	0	1,625	0.00%
2020/12/11	9	19.80	0	0.00	19.00	9	1,573	0.57%
2020/12/10	1	19.30	1	19.90	19.60	0	1,556	0.00%
2020/12/08	32	20.85	0	0.00	20.25	32	1,503	2.13%
2020/12/07	0	0.00	36	20.29	20.75	-36	1,363	-2.64%
2020/12/04	0	0.00	10	19.00	19.15	-10	1,235	-0.81%
2020/12/02	11	19.59	0	0.00	19.20	11	1,499	0.73%
2020/12/01	1	18.55	0	0.00	18.50	1	1,495	0.07%
2020/10/28	0	0.00	5	18.80	18.50	-5	2,396	-0.21%
2020/10/21	10	19.30	2	19.80	19.05	8	2,593	0.31%
2020/10/19	1	18.80	0	0.00	18.80	1	2,607	0.04%
2020/10/16	0	0.00	1	19.40	18.80	-1	2,641	-0.04%
2020/10/15	13	19.24	14	19.66	19.65	-1	2,639	-0.04%
2020/10/14	0	0.00	2	18.90	19.00	-2	2,613	-0.08%
2020/10/06	1	18.85	1	18.95	18.80	0	2,867	0.00%
2020/09/25	2	17.90	0	0.00	17.85	2	3,360	0.06%
2020/09/24	0	0.00	2	18.60	18.60	-2	3,387	-0.06%
2020/09/22	0	0.00	1	19.10	18.90	-1	3,606	-0.03%
2020/09/21	20	19.15	0	0.00	19.15	20	3,699	0.54%
2020/09/18	7	19.79	22	20.45	19.55	-15	3,743	-0.40%
2020/09/17	4	19.80	2	19.95	20.30	2	3,656	0.05%
2020/09/15	2	19.15	0	0.00	19.15	2	3,728	0.05%
2020/09/08	20	19.00	2	19.20	18.90	18	4,269	0.42%
2020/09/07	2	21.68	0	0.00	19.45	2	4,229	0.05%
2020/09/04	5	20.80	6	20.68	20.75	-1	4,027	-0.02%
2020/08/31	0	0.00	2	19.85	19.70	-2	4,055	-0.05%
2020/08/24	0	0.00	1	19.10	18.95	-1	4,897	-0.02%
2020/08/20	1	18.15	0	0.00	18.05	1	5,065	0.02%
2020/08/19	1	19.25	1	19.35	19.00	0	5,093	0.00%
2020/08/18	9	20.26	0	0.00	20.25	9	5,146	0.17%
2020/08/17	1	20.25	4	20.21	20.40	-3	5,242	-0.06%
2020/08/14	3	19.95	5	19.90	19.90	-2	5,409	-0.04%
2020/08/13	8	20.45	2	20.33	19.50	6	5,405	0.11%
2020/08/11	1	19.30	0	0.00	19.55	1	5,381	0.02%
2020/08/07	1	20.75	3	20.67	20.20	-2	5,356	-0.04%
2020/07/31	11	19.93	11	19.07	19.05	0	5,324	0.00%
2020/07/30	4	18.71	3	19.10	19.10	1	5,401	0.02%
2020/07/29	1	18.25	4	18.35	18.70	-3	5,502	-0.05%
2020/07/28	0	0.00	1	18.75	17.90	-1	5,610	-0.02%
2020/07/27	0	0.00	1	18.60	18.20	-1	5,758	-0.02%
2020/07/23	1	20.10	0	0.00	19.80	1	5,975	0.02%
2020/07/22	1	19.80	0	0.00	20.20	1	6,009	0.02%
2020/07/20	0	0.00	1	18.75	18.80	-1	6,129	-0.02%
2020/07/15	1	19.55	2	19.75	19.60	-1	6,126	-0.02%
2020/07/14	2	20.35	0	0.00	19.85	2	6,107	0.03%
2020/07/09	0	0.00	4	21.11	20.60	-4	5,840	-0.07%
2020/07/08	1	19.85	1	20.20	20.25	0	5,713	0.00%
2020/07/07	1	19.65	0	0.00	19.65	1	5,640	0.02%
2020/07/06	21	20.50	10	20.32	20.25	11	5,557	0.20%
2020/07/03	4	21.81	0	0.00	21.05	4	5,385	0.07%
2020/07/02	3	21.25	1	21.25	21.35	2	5,318	0.04%
2020/06/30	10	20.30	30	20.88	21.10	-20	5,063	-0.39%
2020/06/29	1	20.20	1	20.45	20.15	0	4,957	0.00%
2020/06/22	2	20.48	7	20.44	20.10	-5	4,835	-0.10%
2020/06/19	13	20.04	1	20.10	19.80	12	4,695	0.26%
2020/06/18	5	20.77	2	20.35	20.90	3	4,581	0.07%
2020/06/16	0	0.00	1	19.30	19.15	-1	4,232	-0.02%
2020/06/15	3	19.40	4	19.63	19.05	-1	4,203	-0.02%
2020/06/12	0	0.00	2	17.85	18.75	-2	4,076	-0.05%
2020/06/11	1	19.10	0	0.00	18.70	1	4,053	0.02%
2020/06/10	1	19.35	0	0.00	19.35	1	4,005	0.02%
2020/06/09	1	19.90	0	0.00	19.55	1	3,981	0.03%
2020/06/05	5	21.20	25	21.07	21.15	-20	3,812	-0.52%
2020/06/04	0	20.70	0	0.00	20.90	0	3,750	0.00%
2020/06/03	6	20.55	7	21.25	20.50	-1	3,651	-0.03%
2020/06/02	27	21.10	101	21.94	20.25	-74	3,510	-2.11%	大賣/
2020/06/01	1	20.15	12	20.39	20.75	-11	3,114	-0.35%
2020/05/29	1	19.10	1	18.75	18.90	0	2,876	0.00%
2020/05/28	9	19.51	2	19.95	18.50	7	2,824	0.25%
2020/05/27	22	17.99	1	19.70	19.70	21	2,727	0.77%
2020/05/26	0	0.00	1	18.55	17.95	-1	2,611	-0.04%
2020/05/25	4	19.09	4	19.40	19.20	0	2,527	0.00%
2020/05/22	9	20.86	0	0.00	20.05	9	2,424	0.37%
2020/05/21	1	21.05	32	21.05	21.05	-31	2,239	-1.38%
2020/05/19	30	17.30	0	0.00	17.60	30	1,977	1.52%
2020/05/15	0	0.00	1	15.25	16.55	-1	1,888	-0.05%
2020/05/14	30	16.15	0	0.00	15.90	30	1,855	1.62%
2020/05/13	10	17.00	4	17.00	16.85	6	1,832	0.33%
2020/05/11	10	17.00	0	0.00	16.55	10	1,773	0.56%
2020/05/08	1	19.00	6	18.04	17.75	-5	1,713	-0.29%
2020/05/07	2	19.50	0	0.00	19.35	2	1,691	0.12%
2020/05/06	4	22.71	18	22.20	21.00	-14	1,639	-0.85%
2020/05/05	12	22.59	4	22.85	22.85	8	1,511	0.53%
2020/05/04	5	20.12	3	20.87	21.15	2	1,405	0.14%
2020/04/30	27	18.73	7	19.18	19.25	20	1,274	1.57%
2020/04/29	19	17.50	36	17.30	17.50	-17	1,078	-1.58%
2020/04/28	0	0.00	16	15.95	15.95	-16	815	-1.96%
2020/04/27	0	0.00	20	14.45	14.50	-20	791	-2.53%
2020/04/24	11	13.33	11	13.56	13.20	0	732	0.00%
2020/04/23	20	12.05	3	12.10	12.70	17	621	2.74%
2020/04/22	11	11.55	8	11.49	11.55	3	544	0.55%
2020/04/17	8	11.05	9	11.05	11.05	-1	466	-0.21%
2020/03/16	3	9.87	3	9.23	9.10	0	482	0.00%
2020/02/26	0	0.00	1	13.30	13.30	-1	517	-0.19%
2020/02/24	3	13.58	2	13.40	13.40	1	516	0.19%
2020/02/17	0	0.00	4	13.15	13.15	-4	541	-0.74%
2020/02/13	4	13.33	0	0.00	13.20	4	537	0.74%
2020/02/10	2	13.90	2	13.80	13.70	0	528	0.00%
2020/02/07	0	0.00	1	13.00	13.10	-1	497	-0.20%
2020/02/04	1	12.35	0	0.00	12.40	1	443	0.23%
2020/01/30	0	0.00	1	13.85	13.00	-1	434	-0.23%
2020/01/20	1	14.45	0	0.00	14.40	1	422	0.24%
2020/01/15	1	14.40	0	0.00	14.20	1	470	0.21%
2020/01/09	0	0.00	1	14.20	14.25	-1	462	-0.22%
2020/01/03	5	14.65	5	14.10	14.10	0	456	0.00%
2019/12/31	1	14.20	0	0.00	14.20	1	445	0.22%
2019/12/27	1	14.40	0	0.00	14.40	1	448	0.22%
2019/12/26	1	14.35	0	0.00	14.55	1	428	0.23%
2019/12/24	0	0.00	2	13.90	13.90	-2	388	-0.51%
2019/12/10	0	0.00	1	14.30	14.20	-1	393	-0.25%
2019/11/25	5	14.45	0	0.00	14.45	5	343	1.45%
2019/11/07	0	0.00	8	13.70	13.75	-8	276	-2.89%
2019/11/06	1	13.90	0	0.00	13.90	1	275	0.36%
2019/11/05	0	0.00	2	13.85	13.85	-2	274	-0.73%
2019/11/04	0	0.00	0.1	13.90	13.85	-0.1	277	-0.04%
2019/10/23	10.1	14.60	2	14.70	14.40	8.1	331	2.44%
2019/10/07	1	13.95	0	0.00	13.95	1	326	0.31%
2019/09/23	1	14.45	1	14.65	14.55	0	504	0.00%
2019/09/20	1	14.85	0	0.00	14.60	1	504	0.20%
2019/07/22	12	15.60	12	15.39	15.35	0	542	0.00%
2019/07/16	0	0.00	10	14.90	14.90	-10	517	-1.93%
2019/07/12	0	0.00	1	15.30	15.15	-1	552	-0.18%
2019/07/05	10	15.03	0	0.00	15.10	10	663	1.51%
2019/07/04	1	15.40	2	15.80	15.40	-1	655	-0.15%
2019/07/03	3	15.25	1	15.10	15.45	2	592	0.34%
2019/05/14	0	0.00	1	14.70	15.10	-1	1,055	-0.09%
2019/05/13	0	0.00	11	14.90	14.85	-11	1,054	-1.04%
2019/05/08	6	15.93	0	0.00	16.05	6	1,036	0.58%
2019/05/06	1	16.40	7	16.66	16.45	-6	1,027	-0.58%
2019/05/02	1	17.70	0	0.00	17.75	1	1,009	0.10%
2019/04/30	0	0.00	3	17.50	17.60	-3	1,004	-0.30%
2019/04/29	4	18.23	1	18.40	17.40	3	994	0.30%
2019/04/18	18	18.80	0	0.00	18.15	18	929	1.94%
2019/04/17	5	18.70	5	18.70	18.40	0	901	0.00%
2019/04/16	2	18.50	3	19.05	19.05	-1	840	-0.12%
2019/03/26	0	0.00	80	16.57	16.65	-80	704	-11.35%
2019/03/20	80	18.30	0	0.00	17.95	80	668	11.97%
2019/03/19	1	17.40	0	0.00	17.70	1	637	0.16%
2019/03/15	2	18.20	5	17.86	18.25	-3	608	-0.49%
2019/03/14	0	0.00	3	18.10	17.45	-3	555	-0.54%
2019/03/12	4	18.53	0	0.00	18.30	4	525	0.76%
2019/03/08	4	18.58	0	0.00	18.70	4	480	0.83%
2019/01/18	10	15.20	0	0.00	15.25	10	314	3.18%
2018/12/26	12	15.88	2	15.70	15.50	10	410	2.43%
2018/12/04	0	0.00	12	16.37	16.50	-12	406	-2.95%
2018/12/03	12	16.18	0	0.00	16.10	12	402	2.98%
2018/11/02	1	15.55	0	0.00	15.80	1	504	0.20%
2018/09/17	2	19.35	0	0.00	19.05	2	995	0.20%
2018/09/14	1	19.15	0	0.00	19.30	1	1,139	0.09%
2018/09/12	5	18.93	0	0.00	18.85	5	1,248	0.40%
2018/08/14	1	20.70	0	0.00	20.80	1	2,339	0.04%
2018/08/03	3	22.95	3	22.75	22.70	0	2,542	0.00%
2018/07/26	3	24.20	5	23.88	23.95	-2	2,617	-0.08%
2018/07/24	2	23.25	0	0.00	23.10	2	2,568	0.08%
2018/07/19	0	0.00	4	23.30	23.25	-4	2,552	-0.16%
2018/07/13	24	23.89	23	24.05	24.00	1	2,521	0.04%
2018/07/09	7	22.85	7	22.80	22.40	0	2,371	0.00%
2018/07/06	0	0.00	22	22.70	22.50	-22	2,365	-0.93%
2018/07/04	0	0.00	3	22.55	23.00	-3	2,360	-0.13%
2018/06/27	1	23.50	0	0.00	23.30	1	2,352	0.04%
2018/06/25	25	24.93	14	25.35	24.00	11	2,340	0.47%
2018/06/22	2	24.05	0	0.00	24.40	2	2,251	0.09%
2018/06/13	1	24.20	0	0.00	24.00	1	2,154	0.05%
2018/06/04	0	0.00	10	24.70	24.90	-10	1,974	-0.51%
2018/06/01	0	0.00	4	24.60	24.30	-4	1,937	-0.21%
2018/05/31	0	0.00	1	24.00	23.75	-1	1,849	-0.05%
2018/05/29	0	0.00	1	23.20	23.15	-1	1,754	-0.06%
2018/05/28	10	24.04	7	24.59	23.20	3	1,719	0.17%
2018/05/21	0	0.00	1	22.30	22.05	-1	1,392	-0.07%
2018/05/17	0	0.00	1	23.50	22.70	-1	1,391	-0.07%
2018/05/16	0	0.00	5	21.90	22.10	-5	1,353	-0.37%
2018/05/15	6	22.73	0	0.00	22.60	6	1,354	0.44%
2018/05/14	0	0.00	5	22.80	23.15	-5	1,328	-0.38%
2018/04/24	5	19.75	0	0.00	19.75	5	1,207	0.41%
2018/04/17	0	0.00	5	20.85	20.60	-5	1,284	-0.39%
2018/04/16	10	21.80	5	21.30	21.30	5	1,280	0.39%
2018/04/12	3	21.05	4	21.05	21.10	-1	1,292	-0.08%
2018/04/10	1	20.80	0	0.00	20.95	1	1,356	0.07%
2018/04/09	1	21.25	0	0.00	21.30	1	1,400	0.07%
2018/04/03	1	22.45	0	0.00	22.30	1	1,400	0.07%
2018/04/02	0	0.00	6	23.00	23.00	-6	1,400	-0.43%
2018/03/30	0	0.00	1	23.50	23.10	-1	1,403	-0.07%
2018/03/28	1	23.05	0	0.00	23.05	1	1,384	0.07%
2018/03/26	0	0.00	2	23.10	23.00	-2	1,371	-0.15%
2018/03/21	2	22.80	0	0.00	22.55	2	1,319	0.15%
2018/03/20	11	22.58	4	23.25	22.45	7	1,348	0.52%
2018/03/16	0	0.00	2	21.90	22.00	-2	1,326	-0.15%
2018/03/12	1	22.25	0	0.00	22.25	1	1,453	0.07%
2018/03/08	2	22.00	0	0.00	22.05	2	1,649	0.12%
2018/03/07	4	21.78	4	21.49	21.75	0	1,779	0.00%
2018/03/06	7	21.10	4	21.05	21.10	3	2,493	0.12%
2018/02/23	2	21.00	0	0.00	20.85	2	3,702	0.05%
2018/02/22	0	0.00	3	20.65	20.60	-3	3,796	-0.08%
2018/02/21	1	20.40	0	0.00	20.40	1	3,950	0.03%
2018/02/08	2	20.70	0	0.00	20.50	2	4,066	0.05%
2018/02/07	0	0.00	8	20.61	21.00	-8	4,123	-0.19%
2018/02/06	0	0.00	28	19.45	20.15	-28	4,219	-0.66%
2018/02/05	0	0.00	48	21.02	21.05	-48	4,422	-1.09%
2018/02/02	2	21.85	7	22.10	21.85	-5	4,726	-0.11%
2018/02/01	5	22.27	10	22.15	22.15	-5	5,145	-0.10%
2018/01/31	11	22.30	0	0.00	22.35	11	5,679	0.19%
2018/01/30	40	22.15	5	22.30	22.10	35	5,902	0.59%
2018/01/26	3	21.95	0	0.00	21.90	3	5,895	0.05%
2018/01/17	0	0.00	50	23.01	22.70	-50	5,990	-0.83%
2018/01/09	0	0.00	2	21.95	21.80	-2	6,196	-0.03%
2018/01/05	1	22.80	0	0.00	22.70	1	6,456	0.02%
2018/01/04	2	22.40	4	22.73	22.95	-2	6,528	-0.03%
2018/01/03	3	22.82	4	22.91	22.70	-1	6,503	-0.02%